KissMeData/378340/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	211500	7127054730	18760	18760	18760	18760	4485
3	20231220	211400	7127054730	18760	18760	18760	18760	0
4	20231220	211300	7127054730	18760	18760	18760	18760	0
5	20231220	211200	7127054730	18760	18760	18760	18760	0
6	20231220	211100	7127054730	18760	18760	18760	18760	0
7	20231220	211000	7127054730	18760	18760	18760	18760	0
8	20231220	210900	7127054730	18760	18760	18760	18760	0
9	20231220	210800	7127054730	18760	18760	18760	18760	0
10	20231220	210700	7127054730	18760	18760	18760	18760	0
11	20231220	210600	7127054730	18760	18760	18760	18760	0
12	20231220	210500	7127054730	18760	18760	18760	18760	0
13	20231220	210400	7127054730	18760	18760	18760	18760	0
14	20231220	210300	7127054730	18760	18760	18760	18760	0
15	20231220	210200	7127054730	18760	18760	18760	18760	0
16	20231220	210100	7127054730	18760	18760	18760	18760	0
17	20231220	210000	7127054730	18760	18760	18760	18760	0
18	20231220	205900	7127054730	18760	18760	18760	18760	0
19	20231220	205800	7127054730	18760	18760	18760	18760	0
20	20231220	205700	7127054730	18760	18760	18760	18760	0
21	20231220	205600	7127054730	18760	18760	18760	18760	0
22	20231220	205500	7127054730	18760	18760	18760	18760	0
23	20231220	205400	7127054730	18760	18760	18760	18760	0
24	20231220	205300	7127054730	18760	18760	18760	18760	0
25	20231220	205200	7127054730	18760	18760	18760	18760	0
26	20231220	205100	7127054730	18760	18760	18760	18760	0
27	20231220	205000	7127054730	18760	18760	18760	18760	0
28	20231220	204900	7127054730	18760	18760	18760	18760	0
29	20231220	204800	7127054730	18760	18760	18760	18760	0
30	20231220	204700	7127054730	18760	18760	18760	18760	0
31	20231220	204600	7127054730	18760	18760	18760	18760	0
32	20231220	204500	7127054730	18760	18760	18760	18760	4485
33	20231220	204400	7127054730	18760	18760	18760	18760	0
34	20231220	204300	7127054730	18760	18760	18760	18760	0
35	20231220	204200	7127054730	18760	18760	18760	18760	0
36	20231220	204100	7127054730	18760	18760	18760	18760	0
37	20231220	204000	7127054730	18760	18760	18760	18760	0
38	20231220	203900	7127054730	18760	18760	18760	18760	0
39	20231220	203800	7127054730	18760	18760	18760	18760	0
40	20231220	203700	7127054730	18760	18760	18760	18760	0
41	20231220	203600	7127054730	18760	18760	18760	18760	0
42	20231220	203500	7127054730	18760	18760	18760	18760	0
43	20231220	203400	7127054730	18760	18760	18760	18760	0
44	20231220	203300	7127054730	18760	18760	18760	18760	0
45	20231220	203200	7127054730	18760	18760	18760	18760	0
46	20231220	203100	7127054730	18760	18760	18760	18760	0
47	20231220	203000	7127054730	18760	18760	18760	18760	0
48	20231220	202900	7127054730	18760	18760	18760	18760	0
49	20231220	202800	7127054730	18760	18760	18760	18760	0
50	20231220	202700	7127054730	18760	18760	18760	18760	0
51	20231220	202600	7127054730	18760	18760	18760	18760	0
52	20231220	202500	7127054730	18760	18760	18760	18760	0
53	20231220	202400	7127054730	18760	18760	18760	18760	0
54	20231220	202300	7127054730	18760	18760	18760	18760	0
55	20231220	202200	7127054730	18760	18760	18760	18760	0
56	20231220	202100	7127054730	18760	18760	18760	18760	0
57	20231220	202000	7127054730	18760	18760	18760	18760	0
58	20231220	201900	7127054730	18760	18760	18760	18760	0
59	20231220	201800	7127054730	18760	18760	18760	18760	0
60	20231220	201700	7127054730	18760	18760	18760	18760	0
61	20231220	201600	7127054730	18760	18760	18760	18760	0
62	20231220	201500	7127054730	18760	18760	18760	18760	4485
63	20231220	201400	7127054730	18760	18760	18760	18760	0
64	20231220	201300	7127054730	18760	18760	18760	18760	0
65	20231220	201200	7127054730	18760	18760	18760	18760	0
66	20231220	201100	7127054730	18760	18760	18760	18760	0
67	20231220	201000	7127054730	18760	18760	18760	18760	0
68	20231220	200900	7127054730	18760	18760	18760	18760	0
69	20231220	200800	7127054730	18760	18760	18760	18760	0
70	20231220	200700	7127054730	18760	18760	18760	18760	0
71	20231220	200600	7127054730	18760	18760	18760	18760	0
72	20231220	200500	7127054730	18760	18760	18760	18760	0
73	20231220	200400	7127054730	18760	18760	18760	18760	0
74	20231220	200300	7127054730	18760	18760	18760	18760	0
75	20231220	200200	7127054730	18760	18760	18760	18760	0
76	20231220	200100	7127054730	18760	18760	18760	18760	0
77	20231220	200000	7127054730	18760	18760	18760	18760	0
78	20231220	195900	7127054730	18760	18760	18760	18760	0
79	20231220	195800	7127054730	18760	18760	18760	18760	0
80	20231220	195700	7127054730	18760	18760	18760	18760	0
81	20231220	195600	7127054730	18760	18760	18760	18760	0
82	20231220	195500	7127054730	18760	18760	18760	18760	0
83	20231220	195400	7127054730	18760	18760	18760	18760	0
84	20231220	195300	7127054730	18760	18760	18760	18760	0
85	20231220	195200	7127054730	18760	18760	18760	18760	0
86	20231220	195100	7127054730	18760	18760	18760	18760	0
87	20231220	195000	7127054730	18760	18760	18760	18760	0
88	20231220	194900	7127054730	18760	18760	18760	18760	0
89	20231220	194800	7127054730	18760	18760	18760	18760	0
90	20231220	194700	7127054730	18760	18760	18760	18760	0
91	20231220	194600	7127054730	18760	18760	18760	18760	0
92	20231220	194500	7127054730	18760	18760	18760	18760	4485
93	20231220	194400	7127054730	18760	18760	18760	18760	0
94	20231220	194300	7127054730	18760	18760	18760	18760	0
95	20231220	194200	7127054730	18760	18760	18760	18760	0
96	20231220	194100	7127054730	18760	18760	18760	18760	0
97	20231220	194000	7127054730	18760	18760	18760	18760	0
98	20231220	193900	7127054730	18760	18760	18760	18760	0
99	20231220	193800	7127054730	18760	18760	18760	18760	0
100	20231220	193700	7127054730	18760	18760	18760	18760	0
101	20231220	193600	7127054730	18760	18760	18760	18760	0
102	20231220	193500	7127054730	18760	18760	18760	18760	0
103	20231220	193400	7127054730	18760	18760	18760	18760	0
104	20231220	193300	7127054730	18760	18760	18760	18760	0
105	20231220	193200	7127054730	18760	18760	18760	18760	0
106	20231220	193100	7127054730	18760	18760	18760	18760	0
107	20231220	193000	7127054730	18760	18760	18760	18760	0
108	20231220	192900	7127054730	18760	18760	18760	18760	0
109	20231220	192800	7127054730	18760	18760	18760	18760	0
110	20231220	192700	7127054730	18760	18760	18760	18760	0
111	20231220	192600	7127054730	18760	18760	18760	18760	0
112	20231220	192500	7127054730	18760	18760	18760	18760	0
113	20231220	192400	7127054730	18760	18760	18760	18760	0
114	20231220	192300	7127054730	18760	18760	18760	18760	0
115	20231220	192200	7127054730	18760	18760	18760	18760	0
116	20231220	192100	7127054730	18760	18760	18760	18760	0
117	20231220	192000	7127054730	18760	18760	18760	18760	0
118	20231220	191900	7127054730	18760	18760	18760	18760	0
119	20231220	191800	7127054730	18760	18760	18760	18760	0
120	20231220	191700	7127054730	18760	18760	18760	18760	0
121	20231220	191600	7127054730	18760	18760	18760	18760	0
122	20231220	191500	7127054730	18760	18760	18760	18760	4485
123	20231220	191400	7127054730	18760	18760	18760	18760	0
124	20231220	191300	7127054730	18760	18760	18760	18760	0
125	20231220	191200	7127054730	18760	18760	18760	18760	0
126	20231220	191100	7127054730	18760	18760	18760	18760	0
127	20231220	191000	7127054730	18760	18760	18760	18760	0
128	20231220	190900	7127054730	18760	18760	18760	18760	0
129	20231220	190800	7127054730	18760	18760	18760	18760	0
130	20231220	190700	7127054730	18760	18760	18760	18760	0
131	20231220	190600	7127054730	18760	18760	18760	18760	0
132	20231220	190500	7127054730	18760	18760	18760	18760	0
133	20231220	190400	7127054730	18760	18760	18760	18760	0
134	20231220	190300	7127054730	18760	18760	18760	18760	0
135	20231220	190200	7127054730	18760	18760	18760	18760	0
136	20231220	190100	7127054730	18760	18760	18760	18760	0
137	20231220	190000	7127054730	18760	18760	18760	18760	0
138	20231220	185900	7127054730	18760	18760	18760	18760	0
139	20231220	185800	7127054730	18760	18760	18760	18760	0
140	20231220	185700	7127054730	18760	18760	18760	18760	0
141	20231220	185600	7127054730	18760	18760	18760	18760	0
142	20231220	185500	7127054730	18760	18760	18760	18760	0
143	20231220	185400	7127054730	18760	18760	18760	18760	0
144	20231220	185300	7127054730	18760	18760	18760	18760	0
145	20231220	185200	7127054730	18760	18760	18760	18760	0
146	20231220	185100	7127054730	18760	18760	18760	18760	0
147	20231220	185000	7127054730	18760	18760	18760	18760	0
148	20231220	184900	7127054730	18760	18760	18760	18760	0
149	20231220	184800	7127054730	18760	18760	18760	18760	0
150	20231220	184700	7127054730	18760	18760	18760	18760	0
151	20231220	184600	7127054730	18760	18760	18760	18760	0
152	20231220	184500	7127054730	18760	18760	18760	18760	4485
153	20231220	184400	7127054730	18760	18760	18760	18760	0
154	20231220	184300	7127054730	18760	18760	18760	18760	0
155	20231220	184200	7127054730	18760	18760	18760	18760	0
156	20231220	184100	7127054730	18760	18760	18760	18760	0
157	20231220	184000	7127054730	18760	18760	18760	18760	0
158	20231220	183900	7127054730	18760	18760	18760	18760	0
159	20231220	183800	7127054730	18760	18760	18760	18760	0
160	20231220	183700	7127054730	18760	18760	18760	18760	0
161	20231220	183600	7127054730	18760	18760	18760	18760	0
162	20231220	183500	7127054730	18760	18760	18760	18760	0
163	20231220	183400	7127054730	18760	18760	18760	18760	0
164	20231220	183300	7127054730	18760	18760	18760	18760	0
165	20231220	183200	7127054730	18760	18760	18760	18760	0
166	20231220	183100	7127054730	18760	18760	18760	18760	0
167	20231220	183000	7127054730	18760	18760	18760	18760	0
168	20231220	182900	7127054730	18760	18760	18760	18760	0
169	20231220	182800	7127054730	18760	18760	18760	18760	0
170	20231220	182700	7127054730	18760	18760	18760	18760	0
171	20231220	182600	7127054730	18760	18760	18760	18760	0
172	20231220	182500	7127054730	18760	18760	18760	18760	0
173	20231220	182400	7127054730	18760	18760	18760	18760	0
174	20231220	182300	7127054730	18760	18760	18760	18760	0
175	20231220	182200	7127054730	18760	18760	18760	18760	0
176	20231220	182100	7127054730	18760	18760	18760	18760	0
177	20231220	182000	7127054730	18760	18760	18760	18760	0
178	20231220	181900	7127054730	18760	18760	18760	18760	0
179	20231220	181800	7127054730	18760	18760	18760	18760	0
180	20231220	181700	7127054730	18760	18760	18760	18760	0
181	20231220	181600	7127054730	18760	18760	18760	18760	0
182	20231220	181500	7127054730	18760	18760	18760	18760	4485
183	20231220	181400	7127054730	18760	18760	18760	18760	0
184	20231220	181300	7127054730	18760	18760	18760	18760	0
185	20231220	181200	7127054730	18760	18760	18760	18760	0
186	20231220	181100	7127054730	18760	18760	18760	18760	0
187	20231220	181000	7127054730	18760	18760	18760	18760	0
188	20231220	180900	7127054730	18760	18760	18760	18760	0
189	20231220	180800	7127054730	18760	18760	18760	18760	0
190	20231220	180700	7127054730	18760	18760	18760	18760	0
191	20231220	180600	7127054730	18760	18760	18760	18760	0
192	20231220	180500	7127054730	18760	18760	18760	18760	0
193	20231220	180400	7127054730	18760	18760	18760	18760	0
194	20231220	180300	7127054730	18760	18760	18760	18760	0
195	20231220	180200	7127054730	18760	18760	18760	18760	0
196	20231220	180100	7127054730	18760	18760	18760	18760	0
197	20231220	180000	7127054730	18760	18760	18760	18760	0
198	20231220	175900	7127054730	18760	18760	18760	18760	0
199	20231220	175800	7127054730	18760	18760	18760	18760	0
200	20231220	175700	7127054730	18760	18760	18760	18760	0
201	20231220	175600	7127054730	18760	18760	18760	18760	0
202	20231220	175500	7127054730	18760	18760	18760	18760	0
203	20231220	175400	7127054730	18760	18760	18760	18760	0
204	20231220	175300	7127054730	18760	18760	18760	18760	0
205	20231220	175200	7127054730	18760	18760	18760	18760	0
206	20231220	175100	7127054730	18760	18760	18760	18760	0
207	20231220	175000	7127054730	18760	18760	18760	18760	0
208	20231220	174900	7127054730	18760	18760	18760	18760	0
209	20231220	174800	7127054730	18760	18760	18760	18760	0
210	20231220	174700	7127054730	18760	18760	18760	18760	0
211	20231220	174600	7127054730	18760	18760	18760	18760	0
212	20231220	174500	7127054730	18760	18760	18760	18760	4485
213	20231220	174400	7127054730	18760	18760	18760	18760	0
214	20231220	174300	7127054730	18760	18760	18760	18760	0
215	20231220	174200	7127054730	18760	18760	18760	18760	0
216	20231220	174100	7127054730	18760	18760	18760	18760	0
217	20231220	174000	7127054730	18760	18760	18760	18760	0
218	20231220	173900	7127054730	18760	18760	18760	18760	0
219	20231220	173800	7127054730	18760	18760	18760	18760	0
220	20231220	173700	7127054730	18760	18760	18760	18760	0
221	20231220	173600	7127054730	18760	18760	18760	18760	0
222	20231220	173500	7127054730	18760	18760	18760	18760	0
223	20231220	173400	7127054730	18760	18760	18760	18760	0
224	20231220	173300	7127054730	18760	18760	18760	18760	0
225	20231220	173200	7127054730	18760	18760	18760	18760	0
226	20231220	173100	7127054730	18760	18760	18760	18760	0
227	20231220	173000	7127054730	18760	18760	18760	18760	0
228	20231220	172900	7127054730	18760	18760	18760	18760	0
229	20231220	172800	7127054730	18760	18760	18760	18760	0
230	20231220	172700	7127054730	18760	18760	18760	18760	0
231	20231220	172600	7127054730	18760	18760	18760	18760	0
232	20231220	172500	7127054730	18760	18760	18760	18760	0
233	20231220	172400	7127054730	18760	18760	18760	18760	0
234	20231220	172300	7127054730	18760	18760	18760	18760	0
235	20231220	172200	7127054730	18760	18760	18760	18760	0
236	20231220	172100	7127054730	18760	18760	18760	18760	0
237	20231220	172000	7127054730	18760	18760	18760	18760	0
238	20231220	171900	7127054730	18760	18760	18760	18760	0
239	20231220	171800	7127054730	18760	18760	18760	18760	0
240	20231220	171700	7127054730	18760	18760	18760	18760	0
241	20231220	171600	7127054730	18760	18760	18760	18760	0
242	20231220	171500	7127054730	18760	18760	18760	18760	4485
243	20231220	171400	7127054730	18760	18760	18760	18760	0
244	20231220	171300	7127054730	18760	18760	18760	18760	0
245	20231220	171200	7127054730	18760	18760	18760	18760	0
246	20231220	171100	7127054730	18760	18760	18760	18760	0
247	20231220	171000	7127054730	18760	18760	18760	18760	0
248	20231220	170900	7127054730	18760	18760	18760	18760	0
249	20231220	170800	7127054730	18760	18760	18760	18760	0
250	20231220	170700	7127054730	18760	18760	18760	18760	0
251	20231220	170600	7127054730	18760	18760	18760	18760	0
252	20231220	170500	7127054730	18760	18760	18760	18760	0
253	20231220	170400	7127054730	18760	18760	18760	18760	0
254	20231220	170300	7127054730	18760	18760	18760	18760	0
255	20231220	170200	7127054730	18760	18760	18760	18760	0
256	20231220	170100	7127054730	18760	18760	18760	18760	0
257	20231220	170000	7127054730	18760	18760	18760	18760	0
258	20231220	165900	7127054730	18760	18760	18760	18760	0
259	20231220	165800	7127054730	18760	18760	18760	18760	0
260	20231220	165700	7127054730	18760	18760	18760	18760	0
261	20231220	165600	7127054730	18760	18760	18760	18760	0
262	20231220	165500	7127054730	18760	18760	18760	18760	0
263	20231220	165400	7127054730	18760	18760	18760	18760	0
264	20231220	165300	7127054730	18760	18760	18760	18760	0
265	20231220	165200	7127054730	18760	18760	18760	18760	0
266	20231220	165100	7127054730	18760	18760	18760	18760	0
267	20231220	165000	7127054730	18760	18760	18760	18760	0
268	20231220	164900	7127054730	18760	18760	18760	18760	0
269	20231220	164800	7127054730	18760	18760	18760	18760	0
270	20231220	164700	7127054730	18760	18760	18760	18760	0
271	20231220	164600	7127054730	18760	18760	18760	18760	0
272	20231220	164500	7127054730	18760	18760	18760	18760	4485
273	20231220	164400	7127054730	18760	18760	18760	18760	0
274	20231220	164300	7127054730	18760	18760	18760	18760	0
275	20231220	164200	7127054730	18760	18760	18760	18760	0
276	20231220	164100	7127054730	18760	18760	18760	18760	0
277	20231220	164000	7127054730	18760	18760	18760	18760	0
278	20231220	163900	7127054730	18760	18760	18760	18760	0
279	20231220	163800	7127054730	18760	18760	18760	18760	0
280	20231220	163700	7127054730	18760	18760	18760	18760	0
281	20231220	163600	7127054730	18760	18760	18760	18760	0
282	20231220	163500	7127054730	18760	18760	18760	18760	0
283	20231220	163400	7127054730	18760	18760	18760	18760	0
284	20231220	163300	7127054730	18760	18760	18760	18760	0
285	20231220	163200	7127054730	18760	18760	18760	18760	0
286	20231220	163100	7127054730	18760	18760	18760	18760	0
287	20231220	163000	7127054730	18760	18760	18760	18760	0
288	20231220	162900	7127054730	18760	18760	18760	18760	0
289	20231220	162800	7127054730	18760	18760	18760	18760	0
290	20231220	162700	7127054730	18760	18760	18760	18760	0
291	20231220	162600	7127054730	18760	18760	18760	18760	0
292	20231220	162500	7127054730	18760	18760	18760	18760	0
293	20231220	162400	7127054730	18760	18760	18760	18760	0
294	20231220	162300	7127054730	18760	18760	18760	18760	0
295	20231220	162200	7127054730	18760	18760	18760	18760	0
296	20231220	162100	7127054730	18760	18760	18760	18760	0
297	20231220	162000	7127054730	18760	18760	18760	18760	0
298	20231220	161900	7127054730	18760	18760	18760	18760	0
299	20231220	161800	7127054730	18760	18760	18760	18760	0
300	20231220	161700	7127054730	18760	18760	18760	18760	0
301	20231220	161600	7127054730	18760	18760	18760	18760	0
302	20231220	161500	7127054730	18760	18760	18760	18760	4485
303	20231220	161400	7127054730	18760	18760	18760	18760	0
304	20231220	161300	7127054730	18760	18760	18760	18760	0
305	20231220	161200	7127054730	18760	18760	18760	18760	0
306	20231220	161100	7127054730	18760	18760	18760	18760	0
307	20231220	161000	7127054730	18760	18760	18760	18760	0
308	20231220	160900	7127054730	18760	18760	18760	18760	0
309	20231220	160800	7127054730	18760	18760	18760	18760	0
310	20231220	160700	7127054730	18760	18760	18760	18760	0
311	20231220	160600	7127054730	18760	18760	18760	18760	0
312	20231220	160500	7127054730	18760	18760	18760	18760	0
313	20231220	160400	7127054730	18760	18760	18760	18760	0
314	20231220	160300	7127054730	18760	18760	18760	18760	0
315	20231220	160200	7127054730	18760	18760	18760	18760	0
316	20231220	160100	7127054730	18760	18760	18760	18760	0
317	20231220	160000	7127054730	18760	18760	18760	18760	0
318	20231220	155900	7127054730	18760	18760	18760	18760	0
319	20231220	155800	7127054730	18760	18760	18760	18760	0
320	20231220	155700	7127054730	18760	18760	18760	18760	0
321	20231220	155600	7127054730	18760	18760	18760	18760	0
322	20231220	155500	7127054730	18760	18760	18760	18760	0
323	20231220	155400	7127054730	18760	18760	18760	18760	0
324	20231220	155300	7127054730	18760	18760	18760	18760	0
325	20231220	155200	7127054730	18760	18760	18760	18760	0
326	20231220	155100	7127054730	18760	18760	18760	18760	0
327	20231220	155000	7127054730	18760	18760	18760	18760	0
328	20231220	154900	7127054730	18760	18760	18760	18760	0
329	20231220	154800	7127054730	18760	18760	18760	18760	0
330	20231220	154700	7127054730	18760	18760	18760	18760	0
331	20231220	154600	7127054730	18760	18760	18760	18760	0
332	20231220	154500	7127054730	18760	18760	18760	18760	4485
333	20231220	154400	7127054730	18760	18760	18760	18760	0
334	20231220	154300	7127054730	18760	18760	18760	18760	0
335	20231220	154200	7127054730	18760	18760	18760	18760	0
336	20231220	154100	7127054730	18760	18760	18760	18760	0
337	20231220	154000	7127054730	18760	18760	18760	18760	0
338	20231220	153900	7127054730	18760	18760	18760	18760	0
339	20231220	153800	7127054730	18760	18760	18760	18760	0
340	20231220	153700	7127054730	18760	18760	18760	18760	0
341	20231220	153600	7127054730	18760	18760	18760	18760	0
342	20231220	153500	7127054730	18760	18760	18760	18760	0
343	20231220	153400	7127054730	18760	18760	18760	18760	0
344	20231220	153300	7127054730	18760	18760	18760	18760	0
345	20231220	153200	7127054730	18760	18760	18760	18760	0
346	20231220	153100	7127054730	18760	18760	18760	18760	0
347	20231220	153000	7127054730	18760	18760	18760	18760	4485
348	20231220	152900	7042916130	18760	18760	18760	18760	0
349	20231220	152800	7042916130	18760	18760	18760	18760	0
350	20231220	152700	7042916130	18760	18760	18760	18760	0
351	20231220	152600	7042916130	18760	18760	18760	18760	0
352	20231220	152500	7042916130	18760	18760	18760	18760	0
353	20231220	152400	7042916130	18760	18760	18760	18760	0
354	20231220	152300	7042916130	18760	18760	18760	18760	0
355	20231220	152200	7042916130	18760	18760	18760	18760	0
356	20231220	152100	7042916130	18760	18760	18760	18760	0
357	20231220	152000	7042916130	18760	18760	18760	18760	0
358	20231220	151900	7042916130	18760	18740	18770	18740	430
359	20231220	151800	7034849720	18740	18750	18750	18740	1367
360	20231220	151700	7009232120	18750	18760	18760	18750	914
361	20231220	151600	6992088960	18750	18750	18760	18740	487
362	20231220	151500	6982960120	18750	18750	18750	18740	339
363	20231220	151400	6976603980	18770	18750	18770	18750	262
364	20231220	151300	6971689170	18750	18750	18750	18750	38
365	20231220	151200	6970976670	18760	18760	18760	18760	1354
366	20231220	151100	6945575630	18760	18760	18760	18760	852
367	20231220	151000	6929592110	18760	18770	18770	18760	596
368	20231220	150900	6918406010	18770	18770	18770	18760	529
369	20231220	150800	6908477240	18760	18770	18770	18760	925
370	20231220	150700	6891115740	18760	18740	18760	18730	4570
371	20231220	150600	6805454240	18730	18730	18740	18720	1571
372	20231220	150500	6776021510	18730	18740	18740	18730	2131
373	20231220	150400	6736093570	18740	18720	18750	18720	408
374	20231220	150300	6728446100	18730	18700	18730	18700	43
375	20231220	150200	6727641770	18700	18700	18700	18700	9
376	20231220	150100	6727473470	18700	18730	18730	18700	58
377	20231220	150000	6726387970	18730	18730	18730	18730	277
378	20231220	145900	6721199760	18730	18730	18730	18690	144
379	20231220	145800	6718502680	18720	18690	18720	18690	15
380	20231220	145700	6718222180	18670	18670	18740	18670	312
381	20231220	145600	6712381470	18660	18670	18670	18660	533
382	20231220	145500	6702430480	18670	18680	18680	18670	374
383	20231220	145400	6695447800	18690	18660	18690	18660	550
384	20231220	145300	6685172530	18670	18670	18670	18660	276
385	20231220	145200	6680021420	18670	18680	18690	18670	905
386	20231220	145100	6663119970	18690	18690	18690	18680	222
387	20231220	145000	6658970930	18690	18700	18700	18690	324
388	20231220	144900	6652914450	18690	18700	18700	18690	521
389	20231220	144800	6643173400	18690	18700	18700	18690	376
390	20231220	144700	6636142310	18700	18690	18700	18690	175
391	20231220	144600	6632870910	18690	18700	18700	18690	240
392	20231220	144500	6628383950	18710	18700	18710	18700	35
393	20231220	144400	6627729350	18700	18700	18710	18700	418
394	20231220	144300	6619912740	18700	18700	18700	18700	51
395	20231220	144200	6618959040	18700	18720	18720	18700	2058
396	20231220	144100	6580455350	18740	18740	18740	18740	1
397	20231220	144000	6580436610	18740	18740	18740	18730	340
398	20231220	143900	6574067260	18740	18740	18740	18730	627
399	20231220	143800	6562317780	18740	18720	18740	18720	808
400	20231220	143700	6547186000	18740	18740	18740	18730	66
401	20231220	143600	6545949310	18740	18730	18740	18730	261
402	20231220	143500	6541060730	18730	18730	18730	18730	204
403	20231220	143400	6537239810	18740	18750	18750	18740	596
404	20231220	143300	6526070250	18750	18750	18750	18750	461
405	20231220	143200	6517426500	18750	18750	18750	18750	76
406	20231220	143100	6516001500	18760	18740	18760	18740	61
407	20231220	143000	6514858060	18740	18750	18750	18740	24
408	20231220	142900	6514408080	18750	18750	18750	18740	385
409	20231220	142800	6507191990	18740	18740	18740	18740	781
410	20231220	142700	6492556050	18750	18760	18760	18740	197
411	20231220	142600	6488863450	18750	18790	18790	18750	3961
412	20231220	142500	6414500150	18780	18790	18790	18780	117
413	20231220	142400	6412302780	18790	18790	18790	18780	764
414	20231220	142300	6397948540	18790	18790	18800	18790	339
415	20231220	142200	6391578590	18800	18800	18800	18800	197
416	20231220	142100	6387874990	18800	18800	18800	18800	308
417	20231220	142000	6382084590	18800	18790	18800	18790	25
418	20231220	141900	6381614600	18790	18800	18800	18790	67
419	20231220	141800	6380355030	18810	18800	18810	18800	537
420	20231220	141700	6370257470	18780	18810	18810	18780	1520
421	20231220	141600	6341697220	18810	18810	18810	18810	469
422	20231220	141500	6332875330	18810	18800	18810	18800	146
423	20231220	141400	6330129330	18800	18810	18810	18800	201
424	20231220	141300	6326349870	18810	18800	18810	18800	801
425	20231220	141200	6311285020	18790	18800	18800	18790	254
426	20231220	141100	6306510690	18800	18790	18800	18790	240
427	20231220	141000	6302000730	18790	18800	18800	18790	605
428	20231220	140900	6290632680	18790	18810	18810	18790	725
429	20231220	140800	6277002950	18810	18810	18810	18810	4
430	20231220	140700	6276927710	18810	18810	18810	18810	321
431	20231220	140600	6270889700	18810	18810	18810	18810	80
432	20231220	140500	6269384900	18810	18800	18810	18800	493
433	20231220	140400	6260113610	18800	18800	18800	18800	412
434	20231220	140300	6252368010	18800	18800	18810	18800	3482
435	20231220	140200	6186905260	18800	18800	18800	18800	370
436	20231220	140100	6179949260	18800	18810	18810	18800	271
437	20231220	140000	6174853580	18810	18800	18810	18800	320
438	20231220	135900	6168834440	18790	18800	18810	18790	672
439	20231220	135800	6156202150	18800	18800	18800	18800	236
440	20231220	135700	6151765350	18800	18800	18800	18790	549
441	20231220	135600	6141444250	18790	18790	18790	18780	520
442	20231220	135500	6131678370	18780	18800	18800	18780	146
443	20231220	135400	6128934230	18810	18810	18810	18810	165
444	20231220	135300	6125830580	18810	18810	18810	18810	105
445	20231220	135200	6123855530	18810	18810	18810	18810	0
446	20231220	135100	6123855530	18810	18830	18830	18810	256
447	20231220	135000	6119039590	18830	18810	18830	18810	1048
448	20231220	134900	6099309700	18810	18810	18810	18810	233
449	20231220	134800	6094926970	18810	18790	18810	18770	432
450	20231220	134700	6086809620	18800	18790	18800	18790	86
451	20231220	134600	6085192970	18790	18790	18790	18790	50
452	20231220	134500	6084253470	18760	18760	18760	18760	1473
453	20231220	134400	6056619990	18770	18780	18780	18760	935
454	20231220	134300	6039070280	18790	18800	18820	18790	1245
455	20231220	134200	6015659530	18810	18820	18820	18810	795
456	20231220	134100	6000700260	18830	18840	18840	18830	326
457	20231220	134000	5994560680	18840	18830	18840	18830	3
458	20231220	133900	5994504180	18830	18830	18830	18830	113
459	20231220	133800	5992376390	18830	18840	18840	18830	569
460	20231220	133700	5981657910	18840	18840	18840	18830	238
461	20231220	133600	5977175960	18840	18840	18840	18840	53
462	20231220	133500	5976177440	18840	18840	18840	18840	49
463	20231220	133400	5975254280	18830	18840	18840	18830	59
464	20231220	133300	5974143160	18840	18830	18840	18830	428
465	20231220	133200	5966083830	18830	18840	18840	18830	204
466	20231220	133100	5962242330	18830	18840	18840	18830	107
467	20231220	133000	5960226580	18840	18840	18840	18830	961
468	20231220	132900	5942123170	18840	18830	18840	18820	2491
469	20231220	132800	5895217950	18820	18820	18820	18820	381
470	20231220	132700	5888047530	18820	18820	18830	18820	439
471	20231220	132600	5879784960	18830	18830	18830	18810	388
472	20231220	132500	5872482620	18820	18820	18830	18810	1053
473	20231220	132400	5852666300	18830	18810	18840	18810	2208
474	20231220	132300	5811104440	18810	18810	18810	18810	491
475	20231220	132200	5801868730	18810	18820	18820	18810	494
476	20231220	132100	5792574760	18820	18820	18820	18810	91
477	20231220	132000	5790862360	18820	18790	18820	18790	475
478	20231220	131900	5781932530	18790	18790	18790	18790	131
479	20231220	131800	5779471040	18770	18790	18790	18770	124
480	20231220	131700	5777141300	18780	18770	18780	18770	817
481	20231220	131600	5761801330	18780	18780	18780	18780	7
482	20231220	131500	5761669870	18780	18770	18780	18770	191
483	20231220	131400	5758083700	18770	18780	18780	18770	128
484	20231220	131300	5755679910	18780	18790	18790	18780	395
485	20231220	131200	5748260850	18790	18790	18790	18790	42
486	20231220	131100	5747471670	18790	18780	18790	18780	188
487	20231220	131000	5743940670	18790	18800	18800	18780	35
488	20231220	130900	5743282950	18780	18830	18830	18780	203
489	20231220	130800	5739469260	18830	18840	18840	18830	228
490	20231220	130700	5735174190	18850	18740	18850	18740	5522
491	20231220	130600	5631282270	18740	18730	18740	18730	137
492	20231220	130500	5628715490	18730	18730	18730	18710	205
493	20231220	130400	5624875940	18720	18730	18730	18690	1293
494	20231220	130300	5600682520	18730	18740	18740	18730	112
495	20231220	130200	5598584240	18740	18750	18750	18740	303
496	20231220	130100	5592904730	18760	18770	18770	18760	226
497	20231220	130000	5588664860	18770	18730	18770	18730	1753
498	20231220	125900	5555775830	18740	18760	18770	18740	695
499	20231220	125800	5542744410	18760	18740	18760	18740	30
500	20231220	125700	5542181810	18740	18690	18740	18690	1190
501	20231220	125600	5519916010	18690	18690	18690	18690	211
502	20231220	125500	5515972420	18690	18690	18690	18680	257
503	20231220	125400	5511169130	18680	18700	18700	18680	441
504	20231220	125300	5502925280	18700	18690	18700	18680	165
505	20231220	125200	5499841180	18700	18700	18700	18700	105
506	20231220	125100	5497877680	18700	18660	18700	18660	74
507	20231220	125000	5496496520	18660	18660	18700	18660	774
508	20231220	124900	5482044230	18660	18650	18670	18650	55
509	20231220	124800	5481017830	18650	18660	18660	18650	417
510	20231220	124700	5473239530	18670	18630	18680	18630	111
511	20231220	124600	5471170900	18630	18650	18650	18630	682
512	20231220	124500	5458459440	18650	18660	18660	18650	73
513	20231220	124400	5457097760	18680	18660	18690	18650	1587
514	20231220	124300	5427495310	18650	18660	18660	18650	232
515	20231220	124200	5423166610	18660	18660	18660	18650	295
516	20231220	124100	5417663100	18660	18680	18700	18650	211
517	20231220	124000	5413724420	18680	18690	18700	18650	2206
518	20231220	123900	5372544120	18680	18680	18690	18680	559
519	20231220	123800	5362101650	18680	18680	18690	18680	791
520	20231220	123700	5347325060	18690	18690	18690	18680	181
521	20231220	123600	5343942220	18700	18680	18700	18680	176
522	20231220	123500	5340652670	18670	18670	18670	18670	315
523	20231220	123400	5334771620	18670	18690	18700	18670	1770
524	20231220	123300	5301712300	18690	18720	18730	18690	3256
525	20231220	123200	5240836860	18710	18710	18720	18710	148
526	20231220	123100	5238067460	18710	18700	18710	18700	606
527	20231220	123000	5226734760	18700	18710	18720	18700	1478
528	20231220	122900	5199072160	18700	18710	18710	18700	219
529	20231220	122800	5194975050	18720	18720	18720	18710	1419
530	20231220	122700	5168414970	18720	18730	18730	18720	359
531	20231220	122600	5161691440	18730	18730	18730	18730	395
532	20231220	122500	5154293090	18730	18730	18730	18730	108
533	20231220	122400	5152270250	18780	18760	18780	18750	1605
534	20231220	122300	5122138550	18760	18760	18760	18710	2591
535	20231220	122200	5073601780	18750	18750	18750	18750	62
536	20231220	122100	5072439280	18750	18750	18770	18740	1028
537	20231220	122000	5053164230	18750	18740	18750	18740	893
538	20231220	121900	5036424620	18750	18800	18800	18750	6096
539	20231220	121800	4921946640	18800	18810	18810	18800	325
540	20231220	121700	4915835970	18810	18800	18810	18800	506
541	20231220	121600	4906318380	18800	18810	18810	18800	440
542	20231220	121500	4898042430	18810	18830	18830	18810	583
543	20231220	121400	4887072170	18830	18830	18830	18830	106
544	20231220	121300	4885076190	18830	18820	18830	18820	405
545	20231220	121200	4877451090	18830	18840	18850	18830	267
546	20231220	121100	4872420440	18860	18820	18860	18820	76
547	20231220	121000	4870989600	18820	18810	18820	18810	589
548	20231220	120900	4859908620	18810	18830	18830	18810	2574
549	20231220	120800	4811479850	18830	18850	18860	18830	3386
550	20231220	120700	4747691800	18850	18850	18850	18850	273
551	20231220	120600	4742545750	18850	18850	18850	18840	302
552	20231220	120500	4736853620	18830	18850	18850	18830	978
553	20231220	120400	4718427760	18860	18920	18920	18860	2079
554	20231220	120300	4679182140	18920	18900	18920	18900	1073
555	20231220	120200	4658885860	18900	18900	18910	18890	418
556	20231220	120100	4650985310	18910	18910	18910	18910	78
557	20231220	120000	4649510330	18920	18880	18920	18880	1443
558	20231220	115900	4622240370	18880	18880	18880	18880	395
559	20231220	115800	4614782770	18890	18890	18890	18880	424
560	20231220	115700	4606773870	18900	18900	18900	18900	24
561	20231220	115600	4606320270	18900	18920	18920	18890	1401
562	20231220	115500	4579833410	18920	18890	18920	18870	600
563	20231220	115400	4568495650	18900	18910	18930	18900	4257
564	20231220	115300	4487953330	18910	18850	18910	18850	9257
565	20231220	115200	4313052890	18850	18840	18850	18840	466
566	20231220	115100	4304270280	18830	18830	18830	18830	104
567	20231220	115000	4302311960	18850	18850	18850	18850	277
568	20231220	114900	4297090510	18850	18870	18870	18850	1258
569	20231220	114800	4273367210	18860	18860	18870	18860	1730
570	20231220	114700	4240728410	18860	18870	18870	18860	796
571	20231220	114600	4225708900	18870	18860	18870	18860	461
572	20231220	114500	4217012720	18870	18840	18880	18830	3360
573	20231220	114400	4153604060	18830	18820	18830	18820	621
574	20231220	114300	4141914130	18830	18820	18830	18820	311
575	20231220	114200	4136058060	18820	18830	18830	18820	201
576	20231220	114100	4132275140	18830	18830	18840	18830	654
577	20231220	114000	4119960280	18830	18830	18830	18820	558
578	20231220	113900	4109455370	18840	18850	18850	18840	549
579	20231220	113800	4099107770	18840	18820	18840	18820	262
580	20231220	113700	4094173310	18820	18820	18840	18820	67
581	20231220	113600	4092912350	18820	18840	18840	18820	252
582	20231220	113500	4088168970	18840	18810	18850	18810	558
583	20231220	113400	4077662520	18800	18800	18810	18790	1142
584	20231220	113300	4056192210	18800	18810	18810	18800	402
585	20231220	113200	4048634500	18800	18790	18810	18780	2519
586	20231220	113100	4001279070	18790	18790	18790	18780	130
587	20231220	113000	3998837620	18780	18780	18790	18780	465
588	20231220	112900	3990104820	18780	18780	18780	18780	500
589	20231220	112800	3980714820	18780	18780	18800	18780	222
590	20231220	112700	3976541660	18800	18790	18800	18780	435
591	20231220	112600	3968365740	18790	18790	18790	18790	106
592	20231220	112500	3966374000	18810	18800	18810	18800	795
593	20231220	112400	3951426230	18810	18800	18810	18800	31
594	20231220	112300	3950843130	18810	18820	18820	18810	327
595	20231220	112200	3944689320	18800	18800	18800	18800	80
596	20231220	112100	3943185320	18800	18800	18800	18800	718
597	20231220	112000	3929686920	18800	18810	18810	18800	582
598	20231220	111900	3918740570	18820	18810	18820	18810	289
599	20231220	111800	3913304470	18820	18820	18820	18810	778
600	20231220	111700	3898665790	18820	18830	18850	18820	395
601	20231220	111600	3891222470	18830	18850	18850	18830	99
602	20231220	111500	3889357100	18850	18850	18850	18850	22
603	20231220	111400	3888942400	18860	18820	18860	18820	24
604	20231220	111300	3888490640	18810	18820	18860	18800	104
605	20231220	111200	3886534240	18870	18860	18870	18850	949
606	20231220	111100	3868633500	18860	18780	18860	18780	734
607	20231220	111000	3854811980	18770	18780	18780	18770	180
608	20231220	110900	3851433190	18780	18760	18780	18750	354
609	20231220	110800	3844790950	18760	18740	18760	18740	427
610	20231220	110700	3836787650	18750	18750	18750	18740	454
611	20231220	110600	3828277640	18730	18770	18770	18730	1359
612	20231220	110500	3802796070	18760	18780	18800	18760	235
613	20231220	110400	3798384170	18800	18800	18800	18800	6
614	20231220	110300	3798271370	18800	18760	18800	18760	220
615	20231220	110200	3794143370	18760	18810	18810	18760	667
616	20231220	110100	3781614450	18810	18850	18850	18810	454
617	20231220	110000	3773070980	18850	18840	18850	18830	437
618	20231220	105900	3764837180	18850	18830	18850	18820	464
619	20231220	105800	3756101110	18830	18810	18830	18810	128
620	20231220	105700	3753691440	18820	18820	18820	18820	113
621	20231220	105600	3751564780	18820	18820	18820	18820	188
622	20231220	105500	3748026620	18820	18850	18850	18820	1473
623	20231220	105400	3720294050	18850	18840	18850	18830	420
624	20231220	105300	3712377930	18840	18840	18850	18830	315
625	20231220	105200	3706444860	18850	18840	18850	18840	1314
626	20231220	105100	3681678000	18850	18820	18850	18820	935
627	20231220	105000	3664063790	18820	18830	18830	18820	189
628	20231220	104900	3660505250	18840	18830	18840	18830	489
629	20231220	104800	3651295560	18830	18810	18830	18810	256
630	20231220	104700	3646475160	18810	18830	18830	18800	354
631	20231220	104600	3639811170	18830	18810	18830	18800	309
632	20231220	104500	3633997230	18810	18800	18810	18780	388
633	20231220	104400	3626699720	18810	18800	18820	18780	138
634	20231220	104300	3624102740	18800	18770	18800	18770	247
635	20231220	104200	3619463290	18770	18780	18780	18770	302
636	20231220	104100	3613792080	18770	18740	18770	18740	315
637	20231220	104000	3607885840	18730	18720	18730	18720	80
638	20231220	103900	3606387450	18720	18750	18760	18720	2762
639	20231220	103800	3554633020	18760	18800	18800	18760	542
640	20231220	103700	3544453260	18800	18800	18800	18780	1354
641	20231220	103600	3519020020	18830	18820	18830	18820	227
642	20231220	103500	3514746030	18820	18810	18830	18790	375
643	20231220	103400	3507694320	18810	18840	18840	18800	2836
644	20231220	103300	3454333470	18830	18830	18840	18820	810
645	20231220	103200	3439080660	18830	18810	18840	18810	886
646	20231220	103100	3422403410	18810	18820	18820	18810	458
647	20231220	103000	3413788250	18820	18800	18820	18800	378
648	20231220	102900	3406678050	18810	18800	18810	18800	155
649	20231220	102800	3403762710	18800	18800	18800	18780	663
650	20231220	102700	3391300940	18800	18810	18810	18800	393
651	20231220	102600	3383911720	18800	18800	18810	18780	700
652	20231220	102500	3370752620	18800	18820	18850	18800	3441
653	20231220	102400	3305945110	18820	18810	18820	18800	1186
654	20231220	102300	3283629180	18800	18780	18800	18780	1178
655	20231220	102200	3261494160	18790	18760	18790	18750	740
656	20231220	102100	3247607120	18750	18770	18780	18750	921
657	20231220	102000	3230323140	18780	18750	18780	18740	714
658	20231220	101900	3216929020	18750	18740	18750	18740	77
659	20231220	101800	3215485880	18780	18750	18780	18730	1742
660	20231220	101700	3182784950	18730	18770	18770	18730	666
661	20231220	101600	3170290470	18770	18780	18780	18770	548
662	20231220	101500	3160004340	18770	18780	18780	18760	1916
663	20231220	101400	3124034400	18780	18770	18780	18750	677
664	20231220	101300	3111328990	18780	18800	18820	18780	1524
665	20231220	101200	3082672830	18810	18780	18820	18780	5534
666	20231220	101100	2978647550	18770	18720	18780	18720	1188
667	20231220	101000	2956361360	18710	18730	18750	18700	1590
668	20231220	100900	2926572950	18720	18700	18720	18700	1545
669	20231220	100800	2897659190	18700	18660	18700	18660	522
670	20231220	100700	2887908260	18660	18640	18660	18640	922
671	20231220	100600	2870714580	18630	18630	18630	18630	46
672	20231220	100500	2869857600	18630	18620	18630	18610	538
673	20231220	100400	2859838180	18610	18610	18610	18600	459
674	20231220	100300	2851296690	18610	18630	18630	18600	228
675	20231220	100200	2847053550	18600	18600	18640	18600	242
676	20231220	100100	2842552260	18600	18640	18640	18590	788
677	20231220	100000	2827892870	18650	18600	18650	18600	420
678	20231220	095900	2820069880	18600	18630	18630	18590	630
679	20231220	095800	2808347040	18630	18630	18630	18580	366
680	20231220	095700	2801541460	18620	18640	18640	18580	1229
681	20231220	095600	2778675930	18660	18660	18670	18640	592
682	20231220	095500	2767628080	18660	18670	18670	18660	2049
683	20231220	095400	2729378970	18670	18680	18700	18670	963
684	20231220	095300	2711385480	18690	18680	18690	18670	448
685	20231220	095200	2703015660	18680	18680	18680	18670	656
686	20231220	095100	2690761630	18680	18670	18690	18670	465
687	20231220	095000	2682075640	18670	18690	18700	18670	1514
688	20231220	094900	2653803460	18680	18660	18680	18660	821
689	20231220	094800	2638475710	18670	18600	18670	18590	530
690	20231220	094700	2628602550	18590	18640	18650	18590	2978
691	20231220	094600	2573153080	18640	18650	18650	18630	1522
692	20231220	094500	2544770470	18650	18630	18650	18620	3057
693	20231220	094400	2487807330	18630	18690	18690	18630	3926
694	20231220	094300	2414571140	18700	18720	18720	18670	1226
695	20231220	094200	2391661990	18710	18690	18710	18690	278
696	20231220	094100	2386464010	18690	18670	18700	18670	239
697	20231220	094000	2381998740	18670	18690	18700	18670	1549
698	20231220	093900	2353057420	18690	18740	18740	18690	2625
699	20231220	093800	2303947800	18750	18740	18750	18740	1505
700	20231220	093700	2275731900	18740	18730	18750	18700	2487
701	20231220	093600	2229157200	18720	18710	18730	18710	598
702	20231220	093500	2217964540	18720	18720	18730	18710	350
703	20231220	093400	2211412430	18720	18710	18720	18690	861
704	20231220	093300	2195302290	18690	18720	18730	18690	1906
705	20231220	093200	2159647820	18720	18720	18720	18680	4306
706	20231220	093100	2079088600	18720	18730	18740	18700	1369
707	20231220	093000	2053454240	18730	18750	18770	18720	1000
708	20231220	092900	2034708900	18770	18700	18780	18700	3634
709	20231220	092800	1966597940	18700	18720	18720	18690	1767
710	20231220	092700	1933541670	18680	18720	18770	18670	1870
711	20231220	092600	1898530630	18700	18660	18770	18660	2521
712	20231220	092500	1851326240	18660	18730	18770	18570	5931
713	20231220	092400	1740691110	18730	18870	18880	18680	10038
714	20231220	092300	1551766720	18880	18880	18950	18840	19842
715	20231220	092200	1176945050	18870	18840	18880	18740	17298
716	20231220	092100	851391140	18840	18380	18860	18380	28789
717	20231220	092000	314467110	18330	18330	18340	18330	61
718	20231220	091900	313348970	18330	18380	18380	18330	7
719	20231220	091800	313220410	18320	18330	18330	18320	967
720	20231220	091700	295498540	18320	18390	18390	18320	786
721	20231220	091600	281064720	18390	18330	18390	18320	1148
722	20231220	091500	260001860	18320	18330	18330	18310	903
723	20231220	091400	243460700	18320	18320	18320	18320	457
724	20231220	091300	235088460	18320	18300	18320	18300	966
725	20231220	091200	217401270	18300	18310	18310	18300	1066
726	20231220	091100	197888360	18310	18320	18320	18300	629
727	20231220	091000	186375430	18320	18310	18320	18310	685
728	20231220	090900	173832910	18310	18320	18320	18310	779
729	20231220	090800	159569190	18320	18280	18320	18280	651
730	20231220	090700	147661200	18290	18290	18300	18280	1545
731	20231220	090600	119412550	18290	18340	18340	18290	1731
732	20231220	090500	87726560	18350	18390	18390	18350	77
733	20231220	090400	86312340	18390	18390	18390	18370	474
734	20231220	090300	77601540	18390	18390	18420	18370	1201
735	20231220	090200	55512880	18390	18400	18400	18390	850
736	20231220	090100	39873010	18400	18430	18440	18400	263
737	20231220	090000	35029260	18400	18430	18430	18370	1902