40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 3 | 20240319 | 212000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240319 | 211900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240319 | 211800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240319 | 211700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240319 | 211600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240319 | 211500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240319 | 211400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240319 | 211300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240319 | 211200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240319 | 211100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240319 | 211000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240319 | 210900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240319 | 210800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240319 | 210700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240319 | 210600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240319 | 210500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240319 | 210400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240319 | 210300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240319 | 210200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240319 | 210100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240319 | 210000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240319 | 205900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240319 | 205800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240319 | 205700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240319 | 205600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240319 | 205500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240319 | 205400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240319 | 205300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240319 | 205200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240319 | 205100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 33 | 20240319 | 205000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240319 | 204900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240319 | 204800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240319 | 204700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240319 | 204600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240319 | 204500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240319 | 204400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240319 | 204300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240319 | 204200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240319 | 204100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240319 | 204000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240319 | 203900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240319 | 203800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240319 | 203700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240319 | 203600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240319 | 203500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240319 | 203400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240319 | 203300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240319 | 203200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240319 | 203100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240319 | 203000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240319 | 202900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240319 | 202800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240319 | 202700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240319 | 202600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240319 | 202500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240319 | 202400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240319 | 202300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240319 | 202200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240319 | 202100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 63 | 20240319 | 202000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240319 | 201900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240319 | 201800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240319 | 201700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240319 | 201600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240319 | 201500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240319 | 201400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240319 | 201300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240319 | 201200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240319 | 201100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240319 | 201000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240319 | 200900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240319 | 200800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240319 | 200700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240319 | 200600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240319 | 200500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240319 | 200400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240319 | 200300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240319 | 200200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240319 | 200100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240319 | 200000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240319 | 195900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240319 | 195800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240319 | 195700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240319 | 195600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240319 | 195500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240319 | 195400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240319 | 195300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240319 | 195200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240319 | 195100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 93 | 20240319 | 195000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240319 | 194900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240319 | 194800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240319 | 194700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240319 | 194600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240319 | 194500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240319 | 194400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240319 | 194300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240319 | 194200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240319 | 194100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240319 | 194000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240319 | 193900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240319 | 193800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240319 | 193700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240319 | 193600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240319 | 193500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240319 | 193400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240319 | 193300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240319 | 193200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240319 | 193100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240319 | 193000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240319 | 192900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240319 | 192800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240319 | 192700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240319 | 192600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240319 | 192500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240319 | 192400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240319 | 192300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240319 | 192200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240319 | 192100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 123 | 20240319 | 192000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240319 | 191900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240319 | 191800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240319 | 191700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240319 | 191600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240319 | 191500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240319 | 191400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240319 | 191300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240319 | 191200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240319 | 191100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240319 | 191000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240319 | 190900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240319 | 190800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240319 | 190700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240319 | 190600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240319 | 190500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240319 | 190400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240319 | 190300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240319 | 190200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240319 | 190100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240319 | 190000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240319 | 185900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240319 | 185800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240319 | 185700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240319 | 185600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240319 | 185500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240319 | 185400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240319 | 185300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240319 | 185200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240319 | 185100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 153 | 20240319 | 185000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240319 | 184900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240319 | 184800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240319 | 184700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240319 | 184600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240319 | 184500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240319 | 184400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240319 | 184300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240319 | 184200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240319 | 184100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240319 | 184000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240319 | 183900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240319 | 183800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240319 | 183700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240319 | 183600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240319 | 183500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240319 | 183400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240319 | 183300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240319 | 183200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240319 | 183100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240319 | 183000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240319 | 182900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240319 | 182800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240319 | 182700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240319 | 182600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240319 | 182500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240319 | 182400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240319 | 182300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240319 | 182200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240319 | 182100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 183 | 20240319 | 182000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240319 | 181900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240319 | 181800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240319 | 181700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240319 | 181600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240319 | 181500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240319 | 181400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240319 | 181300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240319 | 181200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240319 | 181100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240319 | 181000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240319 | 180900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240319 | 180800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240319 | 180700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240319 | 180600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240319 | 180500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240319 | 180400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240319 | 180300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240319 | 180200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240319 | 180100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240319 | 180000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240319 | 175900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240319 | 175800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240319 | 175700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240319 | 175600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240319 | 175500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240319 | 175400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240319 | 175300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240319 | 175200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240319 | 175100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 213 | 20240319 | 175000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240319 | 174900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240319 | 174800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240319 | 174700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240319 | 174600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240319 | 174500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240319 | 174400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240319 | 174300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240319 | 174200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240319 | 174100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240319 | 174000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240319 | 173900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240319 | 173800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240319 | 173700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240319 | 173600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240319 | 173500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240319 | 173400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240319 | 173300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240319 | 173200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240319 | 173100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240319 | 173000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240319 | 172900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240319 | 172800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240319 | 172700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240319 | 172600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240319 | 172500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240319 | 172400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240319 | 172300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240319 | 172200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240319 | 172100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 243 | 20240319 | 172000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240319 | 171900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240319 | 171800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240319 | 171700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240319 | 171600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240319 | 171500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240319 | 171400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240319 | 171300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240319 | 171200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240319 | 171100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240319 | 171000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240319 | 170900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240319 | 170800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240319 | 170700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240319 | 170600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240319 | 170500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240319 | 170400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240319 | 170300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240319 | 170200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240319 | 170100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240319 | 170000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240319 | 165900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240319 | 165800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240319 | 165700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240319 | 165600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240319 | 165500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240319 | 165400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240319 | 165300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240319 | 165200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240319 | 165100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 273 | 20240319 | 165000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240319 | 164900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240319 | 164800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240319 | 164700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240319 | 164600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240319 | 164500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240319 | 164400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240319 | 164300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240319 | 164200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240319 | 164100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240319 | 164000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240319 | 163900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240319 | 163800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240319 | 163700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240319 | 163600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240319 | 163500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240319 | 163400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240319 | 163300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240319 | 163200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240319 | 163100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240319 | 163000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240319 | 162900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240319 | 162800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240319 | 162700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240319 | 162600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240319 | 162500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240319 | 162400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240319 | 162300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240319 | 162200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240319 | 162100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 303 | 20240319 | 162000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240319 | 161900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240319 | 161800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240319 | 161700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240319 | 161600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240319 | 161500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240319 | 161400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240319 | 161300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240319 | 161200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240319 | 161100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240319 | 161000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240319 | 160900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240319 | 160800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240319 | 160700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240319 | 160600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240319 | 160500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240319 | 160400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240319 | 160300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 321 | 20240319 | 160200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 322 | 20240319 | 160100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 323 | 20240319 | 160000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 324 | 20240319 | 155900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 325 | 20240319 | 155800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 326 | 20240319 | 155700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 327 | 20240319 | 155600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 328 | 20240319 | 155500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 329 | 20240319 | 155400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 330 | 20240319 | 155300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 331 | 20240319 | 155200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 332 | 20240319 | 155100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 333 | 20240319 | 155000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 334 | 20240319 | 154900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 335 | 20240319 | 154800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 336 | 20240319 | 154700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 337 | 20240319 | 154600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 338 | 20240319 | 154500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 339 | 20240319 | 154400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 340 | 20240319 | 154300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 341 | 20240319 | 154200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 342 | 20240319 | 154100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 343 | 20240319 | 154000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 344 | 20240319 | 153900 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 345 | 20240319 | 153800 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 346 | 20240319 | 153700 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 347 | 20240319 | 153600 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 348 | 20240319 | 153500 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 349 | 20240319 | 153400 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 350 | 20240319 | 153300 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 351 | 20240319 | 153200 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 352 | 20240319 | 153100 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 0 |
| 353 | 20240319 | 153000 | 41198724700 | 29550 | 29550 | 29550 | 29550 | 21064 |
| 354 | 20240319 | 152900 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20240319 | 152800 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20240319 | 152700 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 357 | 20240319 | 152600 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 358 | 20240319 | 152500 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 359 | 20240319 | 152400 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 360 | 20240319 | 152300 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 361 | 20240319 | 152200 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 362 | 20240319 | 152100 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 363 | 20240319 | 152000 | 40576283500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 364 | 20240319 | 151900 | 40576283500 | 29650 | 29650 | 29700 | 29550 | 7105 |
| 365 | 20240319 | 151800 | 40365890850 | 29650 | 29650 | 29700 | 29650 | 2239 |
| 366 | 20240319 | 151700 | 40299492950 | 29650 | 29650 | 29700 | 29600 | 2345 |
| 367 | 20240319 | 151600 | 40229931850 | 29650 | 29650 | 29700 | 29600 | 3140 |
| 368 | 20240319 | 151500 | 40136806150 | 29650 | 29650 | 29700 | 29600 | 1460 |
| 369 | 20240319 | 151400 | 40093534050 | 29650 | 29700 | 29700 | 29650 | 3124 |
| 370 | 20240319 | 151300 | 40000811450 | 29700 | 29700 | 29750 | 29700 | 824 |
| 371 | 20240319 | 151200 | 39976320850 | 29700 | 29750 | 29750 | 29650 | 3132 |
| 372 | 20240319 | 151100 | 39883283200 | 29700 | 29750 | 29750 | 29700 | 1599 |
| 373 | 20240319 | 151000 | 39835777450 | 29750 | 29700 | 29750 | 29650 | 1168 |
| 374 | 20240319 | 150900 | 39801076250 | 29700 | 29650 | 29700 | 29600 | 1246 |
| 375 | 20240319 | 150800 | 39764140650 | 29600 | 29600 | 29650 | 29550 | 999 |
| 376 | 20240319 | 150700 | 39734568000 | 29600 | 29650 | 29650 | 29550 | 2327 |
| 377 | 20240319 | 150600 | 39665673950 | 29600 | 29600 | 29650 | 29600 | 776 |
| 378 | 20240319 | 150500 | 39642688150 | 29600 | 29600 | 29650 | 29600 | 1957 |
| 379 | 20240319 | 150400 | 39584745100 | 29550 | 29600 | 29650 | 29550 | 1398 |
| 380 | 20240319 | 150300 | 39543344700 | 29650 | 29600 | 29650 | 29600 | 1066 |
| 381 | 20240319 | 150200 | 39511773450 | 29600 | 29500 | 29600 | 29500 | 1613 |
| 382 | 20240319 | 150100 | 39464136950 | 29550 | 29550 | 29550 | 29500 | 2840 |
| 383 | 20240319 | 150000 | 39380285100 | 29550 | 29450 | 29550 | 29450 | 1965 |
| 384 | 20240319 | 145900 | 39322315600 | 29500 | 29550 | 29550 | 29450 | 4018 |
| 385 | 20240319 | 145800 | 39203734150 | 29550 | 29750 | 29750 | 29500 | 9808 |
| 386 | 20240319 | 145700 | 38913432100 | 29750 | 29750 | 29800 | 29750 | 1357 |
| 387 | 20240319 | 145600 | 38873044350 | 29800 | 29750 | 29800 | 29700 | 994 |
| 388 | 20240319 | 145500 | 38843447700 | 29750 | 29750 | 29800 | 29750 | 1562 |
| 389 | 20240319 | 145400 | 38796946450 | 29750 | 29750 | 29750 | 29700 | 1156 |
| 390 | 20240319 | 145300 | 38762583450 | 29750 | 29800 | 29850 | 29700 | 673 |
| 391 | 20240319 | 145200 | 38742569900 | 29800 | 29850 | 29850 | 29700 | 4637 |
| 392 | 20240319 | 145100 | 38604508400 | 29850 | 29850 | 29900 | 29800 | 6956 |
| 393 | 20240319 | 145000 | 38396862350 | 29850 | 29850 | 29900 | 29800 | 2992 |
| 394 | 20240319 | 144900 | 38307556400 | 29850 | 29750 | 29850 | 29750 | 2808 |
| 395 | 20240319 | 144800 | 38223904400 | 29800 | 29800 | 29800 | 29750 | 1008 |
| 396 | 20240319 | 144700 | 38193902300 | 29800 | 29800 | 29800 | 29750 | 2352 |
| 397 | 20240319 | 144600 | 38123828750 | 29750 | 29750 | 29750 | 29700 | 1164 |
| 398 | 20240319 | 144500 | 38089230350 | 29750 | 29600 | 29750 | 29600 | 2219 |
| 399 | 20240319 | 144400 | 38023361250 | 29600 | 29600 | 29650 | 29550 | 5135 |
| 400 | 20240319 | 144300 | 37871301400 | 29550 | 29700 | 29700 | 29550 | 6103 |
| 401 | 20240319 | 144200 | 37690430000 | 29700 | 29700 | 29750 | 29650 | 868 |
| 402 | 20240319 | 144100 | 37664646350 | 29700 | 29900 | 29900 | 29700 | 8287 |
| 403 | 20240319 | 144000 | 37417966000 | 29900 | 29900 | 29950 | 29800 | 9373 |
| 404 | 20240319 | 143900 | 37137849600 | 29900 | 29950 | 29950 | 29900 | 1771 |
| 405 | 20240319 | 143800 | 37084839400 | 29900 | 29900 | 29900 | 29850 | 4783 |
| 406 | 20240319 | 143700 | 36941864600 | 29900 | 29850 | 29900 | 29800 | 3026 |
| 407 | 20240319 | 143600 | 36851482850 | 29900 | 29900 | 29900 | 29800 | 4735 |
| 408 | 20240319 | 143500 | 36710075700 | 29900 | 29950 | 29950 | 29800 | 12904 |
| 409 | 20240319 | 143400 | 36324378800 | 29950 | 29900 | 29950 | 29850 | 8082 |
| 410 | 20240319 | 143300 | 36082792550 | 29850 | 29900 | 29950 | 29850 | 19251 |
| 411 | 20240319 | 143200 | 35507013050 | 29900 | 29750 | 29900 | 29700 | 19760 |
| 412 | 20240319 | 143100 | 34917462500 | 29750 | 29650 | 29750 | 29600 | 2904 |
| 413 | 20240319 | 143000 | 34831281350 | 29650 | 29800 | 29800 | 29650 | 6441 |
| 414 | 20240319 | 142900 | 34639727550 | 29800 | 29700 | 29800 | 29700 | 6120 |
| 415 | 20240319 | 142800 | 34457608050 | 29700 | 29550 | 29700 | 29550 | 2798 |
| 416 | 20240319 | 142700 | 34374571100 | 29600 | 29500 | 29600 | 29500 | 1292 |
| 417 | 20240319 | 142600 | 34336407850 | 29550 | 29550 | 29600 | 29500 | 1745 |
| 418 | 20240319 | 142500 | 34284852450 | 29550 | 29650 | 29650 | 29550 | 2947 |
| 419 | 20240319 | 142400 | 34197594750 | 29600 | 29650 | 29700 | 29600 | 1320 |
| 420 | 20240319 | 142300 | 34158442700 | 29650 | 29650 | 29700 | 29650 | 2122 |
| 421 | 20240319 | 142200 | 34095521350 | 29650 | 29600 | 29650 | 29550 | 2711 |
| 422 | 20240319 | 142100 | 34015326100 | 29600 | 29650 | 29700 | 29600 | 3623 |
| 423 | 20240319 | 142000 | 33907912750 | 29600 | 29750 | 29750 | 29600 | 9473 |
| 424 | 20240319 | 141900 | 33626535950 | 29750 | 29750 | 29750 | 29650 | 6650 |
| 425 | 20240319 | 141800 | 33428880550 | 29750 | 29850 | 29900 | 29700 | 15807 |
| 426 | 20240319 | 141700 | 32957982650 | 29900 | 29650 | 29900 | 29600 | 25342 |
| 427 | 20240319 | 141600 | 32203849350 | 29650 | 29500 | 29650 | 29500 | 23005 |
| 428 | 20240319 | 141500 | 31523252700 | 29500 | 29400 | 29500 | 29400 | 3109 |
| 429 | 20240319 | 141400 | 31431671700 | 29450 | 29450 | 29450 | 29400 | 1517 |
| 430 | 20240319 | 141300 | 31387027700 | 29450 | 29350 | 29450 | 29350 | 2815 |
| 431 | 20240319 | 141200 | 31304192000 | 29350 | 29300 | 29350 | 29300 | 1503 |
| 432 | 20240319 | 141100 | 31260084800 | 29300 | 29350 | 29350 | 29300 | 349 |
| 433 | 20240319 | 141000 | 31249855600 | 29350 | 29300 | 29350 | 29300 | 699 |
| 434 | 20240319 | 140900 | 31229352600 | 29350 | 29300 | 29350 | 29250 | 932 |
| 435 | 20240319 | 140800 | 31202043650 | 29300 | 29300 | 29300 | 29250 | 1004 |
| 436 | 20240319 | 140700 | 31172630550 | 29250 | 29300 | 29300 | 29250 | 112 |
| 437 | 20240319 | 140600 | 31169349350 | 29250 | 29300 | 29300 | 29250 | 185 |
| 438 | 20240319 | 140500 | 31163933050 | 29250 | 29300 | 29300 | 29250 | 127 |
| 439 | 20240319 | 140400 | 31160218050 | 29250 | 29250 | 29250 | 29200 | 171 |
| 440 | 20240319 | 140300 | 31155216750 | 29250 | 29250 | 29300 | 29200 | 914 |
| 441 | 20240319 | 140200 | 31128500700 | 29250 | 29200 | 29250 | 29200 | 832 |
| 442 | 20240319 | 140100 | 31104167050 | 29200 | 29200 | 29250 | 29200 | 867 |
| 443 | 20240319 | 140000 | 31078843900 | 29250 | 29200 | 29250 | 29200 | 461 |
| 444 | 20240319 | 135900 | 31065377000 | 29250 | 29200 | 29250 | 29200 | 970 |
| 445 | 20240319 | 135800 | 31037052000 | 29250 | 29200 | 29250 | 29200 | 139 |
| 446 | 20240319 | 135700 | 31032992950 | 29200 | 29250 | 29250 | 29200 | 277 |
| 447 | 20240319 | 135600 | 31024899700 | 29200 | 29250 | 29250 | 29200 | 491 |
| 448 | 20240319 | 135500 | 31010557200 | 29250 | 29250 | 29250 | 29250 | 107 |
| 449 | 20240319 | 135400 | 31007427450 | 29250 | 29250 | 29250 | 29200 | 215 |
| 450 | 20240319 | 135300 | 31001138750 | 29250 | 29250 | 29250 | 29250 | 429 |
| 451 | 20240319 | 135200 | 30988590500 | 29250 | 29200 | 29250 | 29200 | 219 |
| 452 | 20240319 | 135100 | 30982189000 | 29250 | 29250 | 29250 | 29200 | 33 |
| 453 | 20240319 | 135000 | 30981224000 | 29200 | 29250 | 29250 | 29200 | 175 |
| 454 | 20240319 | 134900 | 30976105600 | 29250 | 29250 | 29250 | 29200 | 56 |
| 455 | 20240319 | 134800 | 30974468550 | 29250 | 29300 | 29300 | 29250 | 1072 |
| 456 | 20240319 | 134700 | 30943096400 | 29300 | 29250 | 29300 | 29250 | 778 |
| 457 | 20240319 | 134600 | 30920334650 | 29250 | 29300 | 29300 | 29250 | 942 |
| 458 | 20240319 | 134500 | 30892778200 | 29300 | 29200 | 29300 | 29200 | 1471 |
| 459 | 20240319 | 134400 | 30849788950 | 29250 | 29200 | 29250 | 29150 | 798 |
| 460 | 20240319 | 134300 | 30826471300 | 29200 | 29250 | 29250 | 29200 | 801 |
| 461 | 20240319 | 134200 | 30803080650 | 29250 | 29200 | 29250 | 29200 | 140 |
| 462 | 20240319 | 134100 | 30798992100 | 29200 | 29150 | 29250 | 29150 | 217 |
| 463 | 20240319 | 134000 | 30792660350 | 29200 | 29200 | 29250 | 29200 | 347 |
| 464 | 20240319 | 133900 | 30782527900 | 29250 | 29200 | 29250 | 29150 | 799 |
| 465 | 20240319 | 133800 | 30759207900 | 29150 | 29200 | 29200 | 29150 | 596 |
| 466 | 20240319 | 133700 | 30741810850 | 29200 | 29200 | 29200 | 29100 | 437 |
| 467 | 20240319 | 133600 | 30729052650 | 29100 | 29100 | 29200 | 29050 | 697 |
| 468 | 20240319 | 133500 | 30708770400 | 29100 | 29100 | 29100 | 29050 | 1691 |
| 469 | 20240319 | 133400 | 30659628650 | 29100 | 29150 | 29200 | 29100 | 1037 |
| 470 | 20240319 | 133300 | 30629431250 | 29150 | 29150 | 29200 | 29150 | 102 |
| 471 | 20240319 | 133200 | 30626457700 | 29200 | 29200 | 29200 | 29100 | 657 |
| 472 | 20240319 | 133100 | 30607307750 | 29150 | 29150 | 29150 | 29100 | 1140 |
| 473 | 20240319 | 133000 | 30574111200 | 29150 | 29150 | 29150 | 29100 | 1213 |
| 474 | 20240319 | 132900 | 30538777850 | 29150 | 29300 | 29300 | 29100 | 2595 |
| 475 | 20240319 | 132800 | 30463221650 | 29200 | 29300 | 29350 | 29150 | 4356 |
| 476 | 20240319 | 132700 | 30336033750 | 29300 | 29350 | 29350 | 29300 | 863 |
| 477 | 20240319 | 132600 | 30310726600 | 29300 | 29250 | 29300 | 29250 | 564 |
| 478 | 20240319 | 132500 | 30294202400 | 29300 | 29300 | 29350 | 29250 | 1528 |
| 479 | 20240319 | 132400 | 30249420550 | 29250 | 29300 | 29300 | 29250 | 342 |
| 480 | 20240319 | 132300 | 30239410850 | 29300 | 29350 | 29350 | 29200 | 949 |
| 481 | 20240319 | 132200 | 30211602400 | 29250 | 29200 | 29400 | 29200 | 540 |
| 482 | 20240319 | 132100 | 30195799700 | 29200 | 29200 | 29250 | 29150 | 1662 |
| 483 | 20240319 | 132000 | 30147279800 | 29200 | 29150 | 29250 | 29150 | 1872 |
| 484 | 20240319 | 131900 | 30092637700 | 29150 | 29200 | 29300 | 29150 | 2415 |
| 485 | 20240319 | 131800 | 30022108850 | 29200 | 29300 | 29300 | 29200 | 1582 |
| 486 | 20240319 | 131700 | 29975827250 | 29300 | 29350 | 29450 | 29300 | 596 |
| 487 | 20240319 | 131600 | 29958313200 | 29350 | 29300 | 29400 | 29250 | 1257 |
| 488 | 20240319 | 131500 | 29921507700 | 29300 | 29350 | 29350 | 29250 | 4092 |
| 489 | 20240319 | 131400 | 29801604400 | 29300 | 29400 | 29500 | 29300 | 1962 |
| 490 | 20240319 | 131300 | 29744012150 | 29500 | 29550 | 29550 | 29350 | 5548 |
| 491 | 20240319 | 131200 | 29580593550 | 29550 | 29500 | 29550 | 29500 | 5290 |
| 492 | 20240319 | 131100 | 29424518650 | 29500 | 29450 | 29500 | 29450 | 6995 |
| 493 | 20240319 | 131000 | 29218201400 | 29450 | 29500 | 29500 | 29450 | 987 |
| 494 | 20240319 | 130900 | 29189128850 | 29500 | 29500 | 29500 | 29450 | 2172 |
| 495 | 20240319 | 130800 | 29125092600 | 29500 | 29450 | 29500 | 29400 | 769 |
| 496 | 20240319 | 130700 | 29102435800 | 29450 | 29450 | 29500 | 29350 | 3382 |
| 497 | 20240319 | 130600 | 29002947100 | 29500 | 29450 | 29500 | 29450 | 5397 |
| 498 | 20240319 | 130500 | 28843989500 | 29450 | 29450 | 29450 | 29350 | 2576 |
| 499 | 20240319 | 130400 | 28768182950 | 29450 | 29450 | 29450 | 29350 | 1141 |
| 500 | 20240319 | 130300 | 28734623500 | 29450 | 29400 | 29450 | 29400 | 477 |
| 501 | 20240319 | 130200 | 28720597750 | 29400 | 29450 | 29450 | 29350 | 867 |
| 502 | 20240319 | 130100 | 28695098400 | 29450 | 29400 | 29450 | 29350 | 3088 |
| 503 | 20240319 | 130000 | 28604238700 | 29400 | 29400 | 29450 | 29400 | 1365 |
| 504 | 20240319 | 125900 | 28564101400 | 29400 | 29450 | 29450 | 29350 | 2745 |
| 505 | 20240319 | 125800 | 28483413700 | 29450 | 29400 | 29450 | 29350 | 1227 |
| 506 | 20240319 | 125700 | 28447318500 | 29450 | 29350 | 29450 | 29350 | 7638 |
| 507 | 20240319 | 125600 | 28222717250 | 29350 | 29300 | 29350 | 29300 | 1565 |
| 508 | 20240319 | 125500 | 28176854000 | 29300 | 29350 | 29350 | 29250 | 659 |
| 509 | 20240319 | 125400 | 28157543550 | 29350 | 29350 | 29350 | 29300 | 553 |
| 510 | 20240319 | 125300 | 28141320000 | 29350 | 29350 | 29350 | 29300 | 157 |
| 511 | 20240319 | 125200 | 28136717100 | 29300 | 29350 | 29350 | 29300 | 73 |
| 512 | 20240319 | 125100 | 28134577650 | 29350 | 29350 | 29350 | 29300 | 1194 |
| 513 | 20240319 | 125000 | 28099543950 | 29350 | 29400 | 29400 | 29350 | 636 |
| 514 | 20240319 | 124900 | 28080846750 | 29400 | 29350 | 29400 | 29350 | 178 |
| 515 | 20240319 | 124800 | 28075614950 | 29400 | 29350 | 29400 | 29250 | 3377 |
| 516 | 20240319 | 124700 | 27976687100 | 29350 | 29350 | 29350 | 29300 | 985 |
| 517 | 20240319 | 124600 | 27947777450 | 29350 | 29400 | 29400 | 29350 | 1308 |
| 518 | 20240319 | 124500 | 27909353550 | 29400 | 29300 | 29400 | 29300 | 678 |
| 519 | 20240319 | 124400 | 27889444550 | 29300 | 29400 | 29400 | 29300 | 815 |
| 520 | 20240319 | 124300 | 27865516850 | 29450 | 29300 | 29450 | 29300 | 3858 |
| 521 | 20240319 | 124200 | 27752079850 | 29300 | 29350 | 29350 | 29300 | 883 |
| 522 | 20240319 | 124100 | 27726163850 | 29350 | 29300 | 29350 | 29300 | 501 |
| 523 | 20240319 | 124000 | 27711481550 | 29300 | 29400 | 29400 | 29300 | 815 |
| 524 | 20240319 | 123900 | 27687554600 | 29400 | 29150 | 29400 | 29150 | 3389 |
| 525 | 20240319 | 123800 | 27588194650 | 29150 | 29250 | 29250 | 29150 | 1918 |
| 526 | 20240319 | 123700 | 27532190950 | 29200 | 29250 | 29350 | 29150 | 778 |
| 527 | 20240319 | 123600 | 27509447800 | 29300 | 29250 | 29300 | 29150 | 1230 |
| 528 | 20240319 | 123500 | 27473485800 | 29250 | 29300 | 29300 | 29200 | 1145 |
| 529 | 20240319 | 123400 | 27440031700 | 29300 | 29300 | 29300 | 29300 | 427 |
| 530 | 20240319 | 123300 | 27427520600 | 29300 | 29350 | 29350 | 29300 | 153 |
| 531 | 20240319 | 123200 | 27423033150 | 29350 | 29400 | 29400 | 29300 | 2060 |
| 532 | 20240319 | 123100 | 27362645800 | 29300 | 29300 | 29400 | 29300 | 1203 |
| 533 | 20240319 | 123000 | 27327337050 | 29350 | 29250 | 29350 | 29250 | 2227 |
| 534 | 20240319 | 122900 | 27262040450 | 29250 | 29250 | 29300 | 29150 | 912 |
| 535 | 20240319 | 122800 | 27235360000 | 29100 | 29200 | 29250 | 29100 | 1822 |
| 536 | 20240319 | 122700 | 27182289350 | 29200 | 29150 | 29200 | 29100 | 2506 |
| 537 | 20240319 | 122600 | 27109271750 | 29150 | 29250 | 29250 | 29150 | 848 |
| 538 | 20240319 | 122500 | 27084521700 | 29250 | 29200 | 29300 | 29200 | 523 |
| 539 | 20240319 | 122400 | 27069224150 | 29200 | 29300 | 29350 | 29200 | 1545 |
| 540 | 20240319 | 122300 | 27023999550 | 29350 | 29350 | 29350 | 29350 | 470 |
| 541 | 20240319 | 122200 | 27010205050 | 29350 | 29350 | 29400 | 29350 | 226 |
| 542 | 20240319 | 122100 | 27003571100 | 29350 | 29400 | 29400 | 29350 | 838 |
| 543 | 20240319 | 122000 | 26978971200 | 29400 | 29350 | 29400 | 29350 | 459 |
| 544 | 20240319 | 121900 | 26965488800 | 29350 | 29300 | 29400 | 29300 | 1777 |
| 545 | 20240319 | 121800 | 26913291450 | 29300 | 29400 | 29450 | 29300 | 4218 |
| 546 | 20240319 | 121700 | 26789427200 | 29400 | 29500 | 29500 | 29400 | 3718 |
| 547 | 20240319 | 121600 | 26679987900 | 29450 | 29350 | 29500 | 29350 | 7292 |
| 548 | 20240319 | 121500 | 26465360700 | 29400 | 29400 | 29400 | 29300 | 543 |
| 549 | 20240319 | 121400 | 26449405100 | 29400 | 29350 | 29400 | 29350 | 1149 |
| 550 | 20240319 | 121300 | 26415672350 | 29400 | 29400 | 29400 | 29350 | 1341 |
| 551 | 20240319 | 121200 | 26376288750 | 29350 | 29350 | 29400 | 29350 | 2227 |
| 552 | 20240319 | 121100 | 26310861800 | 29350 | 29400 | 29400 | 29350 | 143 |
| 553 | 20240319 | 121000 | 26306660850 | 29400 | 29350 | 29400 | 29350 | 937 |
| 554 | 20240319 | 120900 | 26279144800 | 29350 | 29350 | 29400 | 29300 | 1714 |
| 555 | 20240319 | 120800 | 26228820100 | 29350 | 29300 | 29400 | 29300 | 4206 |
| 556 | 20240319 | 120700 | 26105310600 | 29350 | 29200 | 29350 | 29200 | 4322 |
| 557 | 20240319 | 120600 | 25978713950 | 29250 | 29200 | 29250 | 29200 | 296 |
| 558 | 20240319 | 120500 | 25970068050 | 29200 | 29250 | 29250 | 29200 | 718 |
| 559 | 20240319 | 120400 | 25949099400 | 29200 | 29300 | 29300 | 29200 | 999 |
| 560 | 20240319 | 120300 | 25919859950 | 29300 | 29150 | 29300 | 29150 | 2784 |
| 561 | 20240319 | 120200 | 25838486600 | 29200 | 29250 | 29250 | 29200 | 2942 |
| 562 | 20240319 | 120100 | 25752579100 | 29200 | 29100 | 29250 | 29100 | 3354 |
| 563 | 20240319 | 120000 | 25654709950 | 29150 | 29050 | 29150 | 29050 | 1324 |
| 564 | 20240319 | 115900 | 25616245600 | 29150 | 29150 | 29150 | 29050 | 154 |
| 565 | 20240319 | 115800 | 25611765400 | 29150 | 29150 | 29150 | 29150 | 67 |
| 566 | 20240319 | 115700 | 25609812350 | 29150 | 29050 | 29150 | 29050 | 967 |
| 567 | 20240319 | 115600 | 25581680800 | 29050 | 28950 | 29050 | 28950 | 2198 |
| 568 | 20240319 | 115500 | 25517932650 | 28950 | 29050 | 29050 | 28950 | 3936 |
| 569 | 20240319 | 115400 | 25403868500 | 29000 | 29000 | 29050 | 29000 | 529 |
| 570 | 20240319 | 115300 | 25388521550 | 29050 | 29000 | 29050 | 29000 | 424 |
| 571 | 20240319 | 115200 | 25376225050 | 29000 | 29050 | 29050 | 29000 | 193 |
| 572 | 20240319 | 115100 | 25370619000 | 29050 | 29050 | 29050 | 29000 | 1641 |
| 573 | 20240319 | 115000 | 25322959200 | 29050 | 29050 | 29050 | 29050 | 396 |
| 574 | 20240319 | 114900 | 25311455400 | 29050 | 29100 | 29100 | 29050 | 520 |
| 575 | 20240319 | 114800 | 25296346900 | 29100 | 29100 | 29100 | 29050 | 386 |
| 576 | 20240319 | 114700 | 25285116200 | 29100 | 29050 | 29150 | 29050 | 50 |
| 577 | 20240319 | 114600 | 25283663050 | 29050 | 29100 | 29150 | 29050 | 2447 |
| 578 | 20240319 | 114500 | 25212504700 | 29100 | 29150 | 29150 | 29100 | 253 |
| 579 | 20240319 | 114400 | 25205134350 | 29100 | 29150 | 29150 | 29100 | 76 |
| 580 | 20240319 | 114300 | 25202920250 | 29150 | 29150 | 29150 | 29050 | 93 |
| 581 | 20240319 | 114200 | 25200214650 | 29150 | 29200 | 29200 | 29050 | 2281 |
| 582 | 20240319 | 114100 | 25133834400 | 29200 | 29150 | 29200 | 29150 | 626 |
| 583 | 20240319 | 114000 | 25115584700 | 29150 | 29200 | 29250 | 29150 | 351 |
| 584 | 20240319 | 113900 | 25105334650 | 29200 | 29200 | 29250 | 29200 | 497 |
| 585 | 20240319 | 113800 | 25090821900 | 29150 | 29150 | 29200 | 29150 | 780 |
| 586 | 20240319 | 113700 | 25068059200 | 29200 | 29150 | 29200 | 29100 | 555 |
| 587 | 20240319 | 113600 | 25051865250 | 29100 | 29100 | 29150 | 29100 | 695 |
| 588 | 20240319 | 113500 | 25031630750 | 29050 | 29200 | 29200 | 29050 | 1009 |
| 589 | 20240319 | 113400 | 25002293500 | 29200 | 29100 | 29200 | 29100 | 395 |
| 590 | 20240319 | 113300 | 24990772400 | 29150 | 29100 | 29150 | 29050 | 1369 |
| 591 | 20240319 | 113200 | 24950967000 | 29150 | 29150 | 29150 | 29150 | 370 |
| 592 | 20240319 | 113100 | 24940181500 | 29150 | 29150 | 29200 | 29150 | 433 |
| 593 | 20240319 | 113000 | 24927559450 | 29150 | 29250 | 29250 | 29150 | 811 |
| 594 | 20240319 | 112900 | 24903898100 | 29250 | 29200 | 29250 | 29200 | 1146 |
| 595 | 20240319 | 112800 | 24870432750 | 29200 | 29150 | 29200 | 29150 | 1066 |
| 596 | 20240319 | 112700 | 24839306200 | 29150 | 29200 | 29200 | 29100 | 138 |
| 597 | 20240319 | 112600 | 24835285400 | 29100 | 29150 | 29150 | 29100 | 961 |
| 598 | 20240319 | 112500 | 24807314650 | 29150 | 29150 | 29150 | 29100 | 275 |
| 599 | 20240319 | 112400 | 24799302250 | 29150 | 29200 | 29200 | 29150 | 341 |
| 600 | 20240319 | 112300 | 24789362050 | 29150 | 29150 | 29200 | 29150 | 737 |
| 601 | 20240319 | 112200 | 24767865500 | 29150 | 29150 | 29150 | 29150 | 347 |
| 602 | 20240319 | 112100 | 24757750450 | 29150 | 29100 | 29200 | 29100 | 548 |
| 603 | 20240319 | 112000 | 24741787950 | 29100 | 29100 | 29100 | 29100 | 701 |
| 604 | 20240319 | 111900 | 24721388850 | 29100 | 29200 | 29200 | 29100 | 256 |
| 605 | 20240319 | 111800 | 24713936150 | 29200 | 29200 | 29200 | 29100 | 2472 |
| 606 | 20240319 | 111700 | 24641940650 | 29200 | 29150 | 29200 | 29150 | 741 |
| 607 | 20240319 | 111600 | 24620319550 | 29150 | 29150 | 29200 | 29100 | 2326 |
| 608 | 20240319 | 111500 | 24552545350 | 29150 | 29200 | 29250 | 29150 | 1039 |
| 609 | 20240319 | 111400 | 24522209050 | 29200 | 29250 | 29250 | 29200 | 715 |
| 610 | 20240319 | 111300 | 24501299150 | 29250 | 29300 | 29300 | 29200 | 1223 |
| 611 | 20240319 | 111200 | 24465524300 | 29250 | 29250 | 29300 | 29250 | 1532 |
| 612 | 20240319 | 111100 | 24420709750 | 29200 | 29300 | 29300 | 29200 | 867 |
| 613 | 20240319 | 111000 | 24395341050 | 29300 | 29250 | 29300 | 29250 | 729 |
| 614 | 20240319 | 110900 | 24374004500 | 29300 | 29250 | 29300 | 29200 | 1002 |
| 615 | 20240319 | 110800 | 24344671200 | 29200 | 29200 | 29250 | 29200 | 378 |
| 616 | 20240319 | 110700 | 24333633550 | 29200 | 29250 | 29250 | 29200 | 892 |
| 617 | 20240319 | 110600 | 24307562100 | 29250 | 29200 | 29250 | 29200 | 1940 |
| 618 | 20240319 | 110500 | 24250827400 | 29250 | 29050 | 29250 | 29050 | 3204 |
| 619 | 20240319 | 110400 | 24157393300 | 29050 | 29050 | 29150 | 29050 | 566 |
| 620 | 20240319 | 110300 | 24140924700 | 29050 | 29100 | 29100 | 29050 | 194 |
| 621 | 20240319 | 110200 | 24135285450 | 29100 | 29100 | 29100 | 29050 | 1058 |
| 622 | 20240319 | 110100 | 24104542550 | 29100 | 28950 | 29100 | 28950 | 221 |
| 623 | 20240319 | 110000 | 24098120750 | 28950 | 29000 | 29050 | 28950 | 2802 |
| 624 | 20240319 | 105900 | 24016829800 | 29050 | 29050 | 29050 | 28950 | 1118 |
| 625 | 20240319 | 105800 | 23984400650 | 29050 | 29050 | 29050 | 28950 | 2459 |
| 626 | 20240319 | 105700 | 23913035100 | 29050 | 29050 | 29100 | 29050 | 472 |
| 627 | 20240319 | 105600 | 23899322150 | 29050 | 29100 | 29100 | 29050 | 1481 |
| 628 | 20240319 | 105500 | 23856251300 | 29100 | 29150 | 29150 | 29100 | 788 |
| 629 | 20240319 | 105400 | 23833301500 | 29100 | 29150 | 29200 | 29100 | 853 |
| 630 | 20240319 | 105300 | 23808452900 | 29150 | 29150 | 29150 | 29100 | 1130 |
| 631 | 20240319 | 105200 | 23775523600 | 29150 | 29150 | 29200 | 29150 | 2222 |
| 632 | 20240319 | 105100 | 23710746800 | 29100 | 29100 | 29150 | 29100 | 323 |
| 633 | 20240319 | 105000 | 23701336850 | 29100 | 29150 | 29150 | 29100 | 1107 |
| 634 | 20240319 | 104900 | 23669088900 | 29100 | 29100 | 29150 | 29100 | 158 |
| 635 | 20240319 | 104800 | 23664485300 | 29100 | 29050 | 29100 | 29050 | 662 |
| 636 | 20240319 | 104700 | 23645244700 | 29050 | 29050 | 29050 | 29050 | 124 |
| 637 | 20240319 | 104600 | 23641642500 | 29100 | 29000 | 29100 | 28950 | 1175 |
| 638 | 20240319 | 104500 | 23607545400 | 29000 | 29150 | 29150 | 29000 | 3258 |
| 639 | 20240319 | 104400 | 23512882900 | 29150 | 29200 | 29200 | 29100 | 1038 |
| 640 | 20240319 | 104300 | 23482622050 | 29200 | 29150 | 29200 | 29100 | 1239 |
| 641 | 20240319 | 104200 | 23446493700 | 29150 | 29150 | 29200 | 29100 | 971 |
| 642 | 20240319 | 104100 | 23418181600 | 29150 | 29100 | 29200 | 29100 | 1008 |
| 643 | 20240319 | 104000 | 23388797750 | 29150 | 29000 | 29150 | 29000 | 804 |
| 644 | 20240319 | 103900 | 23365413100 | 29050 | 29050 | 29100 | 29000 | 1617 |
| 645 | 20240319 | 103800 | 23318433800 | 29050 | 28950 | 29100 | 28850 | 741 |
| 646 | 20240319 | 103700 | 23296966950 | 28900 | 28750 | 28900 | 28750 | 2215 |
| 647 | 20240319 | 103600 | 23233015400 | 28850 | 28800 | 28850 | 28750 | 1514 |
| 648 | 20240319 | 103500 | 23189449950 | 28800 | 28800 | 28800 | 28750 | 1523 |
| 649 | 20240319 | 103400 | 23145636400 | 28750 | 28800 | 28850 | 28750 | 3825 |
| 650 | 20240319 | 103300 | 23035583850 | 28800 | 28800 | 28800 | 28750 | 839 |
| 651 | 20240319 | 103200 | 23011461200 | 28800 | 28850 | 28850 | 28800 | 4980 |
| 652 | 20240319 | 103100 | 22867975550 | 28850 | 28900 | 28900 | 28850 | 1773 |
| 653 | 20240319 | 103000 | 22816796100 | 28900 | 28850 | 28950 | 28850 | 499 |
| 654 | 20240319 | 102900 | 22802375550 | 28850 | 28900 | 28900 | 28850 | 1305 |
| 655 | 20240319 | 102800 | 22764692700 | 28900 | 28950 | 28950 | 28900 | 1475 |
| 656 | 20240319 | 102700 | 22722043500 | 28950 | 29000 | 29000 | 28950 | 1461 |
| 657 | 20240319 | 102600 | 22679719000 | 29000 | 28900 | 29000 | 28900 | 1406 |
| 658 | 20240319 | 102500 | 22639009550 | 28950 | 28950 | 29000 | 28950 | 1356 |
| 659 | 20240319 | 102400 | 22599747150 | 28950 | 28950 | 29000 | 28950 | 812 |
| 660 | 20240319 | 102300 | 22576238300 | 28950 | 29000 | 29050 | 28950 | 286 |
| 661 | 20240319 | 102200 | 22567946200 | 29000 | 29050 | 29050 | 29000 | 3174 |
| 662 | 20240319 | 102100 | 22475852300 | 29050 | 29100 | 29150 | 29050 | 1022 |
| 663 | 20240319 | 102000 | 22446121050 | 29100 | 29100 | 29150 | 29050 | 614 |
| 664 | 20240319 | 101900 | 22428254850 | 29100 | 29000 | 29100 | 29000 | 1411 |
| 665 | 20240319 | 101800 | 22387258250 | 29050 | 29100 | 29100 | 29000 | 4835 |
| 666 | 20240319 | 101700 | 22246908050 | 29100 | 29200 | 29200 | 29100 | 2573 |
| 667 | 20240319 | 101600 | 22172007400 | 29150 | 29200 | 29250 | 29150 | 2566 |
| 668 | 20240319 | 101500 | 22097084550 | 29200 | 29250 | 29300 | 29200 | 1748 |
| 669 | 20240319 | 101400 | 22045933650 | 29250 | 29300 | 29300 | 29250 | 445 |
| 670 | 20240319 | 101300 | 22032915650 | 29300 | 29250 | 29300 | 29250 | 772 |
| 671 | 20240319 | 101200 | 22010334450 | 29250 | 29250 | 29300 | 29250 | 1166 |
| 672 | 20240319 | 101100 | 21976226900 | 29250 | 29350 | 29350 | 29250 | 1259 |
| 673 | 20240319 | 101000 | 21939342700 | 29300 | 29400 | 29400 | 29300 | 3368 |
| 674 | 20240319 | 100900 | 21840504900 | 29400 | 29450 | 29450 | 29350 | 1542 |
| 675 | 20240319 | 100800 | 21795154900 | 29500 | 29300 | 29500 | 29300 | 3016 |
| 676 | 20240319 | 100700 | 21706392400 | 29350 | 29250 | 29350 | 29150 | 4377 |
| 677 | 20240319 | 100600 | 21578517650 | 29250 | 29400 | 29400 | 29250 | 3612 |
| 678 | 20240319 | 100500 | 21472611650 | 29400 | 29400 | 29450 | 29350 | 3038 |
| 679 | 20240319 | 100400 | 21383334100 | 29500 | 29500 | 29550 | 29400 | 3837 |
| 680 | 20240319 | 100300 | 21270251150 | 29500 | 29600 | 29600 | 29450 | 5992 |
| 681 | 20240319 | 100200 | 21093377400 | 29550 | 29650 | 29700 | 29500 | 18029 |
| 682 | 20240319 | 100100 | 20559226800 | 29600 | 29600 | 29650 | 29550 | 8531 |
| 683 | 20240319 | 100000 | 20306668350 | 29600 | 29550 | 29600 | 29500 | 11308 |
| 684 | 20240319 | 095900 | 19972500700 | 29550 | 29300 | 29550 | 29300 | 13875 |
| 685 | 20240319 | 095800 | 19564199050 | 29300 | 29300 | 29350 | 29300 | 3234 |
| 686 | 20240319 | 095700 | 19469442750 | 29250 | 29300 | 29350 | 29250 | 2976 |
| 687 | 20240319 | 095600 | 19382229900 | 29300 | 29350 | 29350 | 29300 | 1344 |
| 688 | 20240319 | 095500 | 19342828450 | 29300 | 29300 | 29350 | 29300 | 2001 |
| 689 | 20240319 | 095400 | 19284159100 | 29350 | 29400 | 29400 | 29300 | 3260 |
| 690 | 20240319 | 095300 | 19188431800 | 29350 | 29250 | 29400 | 29200 | 8659 |
| 691 | 20240319 | 095200 | 18934796350 | 29250 | 29250 | 29250 | 29200 | 397 |
| 692 | 20240319 | 095100 | 18923187300 | 29200 | 29250 | 29250 | 29150 | 2607 |
| 693 | 20240319 | 095000 | 18847054800 | 29250 | 29300 | 29300 | 29200 | 1975 |
| 694 | 20240319 | 094900 | 18789286050 | 29300 | 29200 | 29350 | 29150 | 4978 |
| 695 | 20240319 | 094800 | 18643691050 | 29150 | 29100 | 29200 | 29100 | 1126 |
| 696 | 20240319 | 094700 | 18610860550 | 29150 | 29100 | 29200 | 29100 | 2049 |
| 697 | 20240319 | 094600 | 18551121400 | 29150 | 29150 | 29200 | 29100 | 2505 |
| 698 | 20240319 | 094500 | 18478175650 | 29200 | 29250 | 29300 | 29150 | 2461 |
| 699 | 20240319 | 094400 | 18406241250 | 29200 | 29300 | 29400 | 29200 | 7691 |
| 700 | 20240319 | 094300 | 18180736850 | 29350 | 29100 | 29350 | 29100 | 8187 |
| 701 | 20240319 | 094200 | 17941348650 | 29100 | 29100 | 29200 | 29100 | 1990 |
| 702 | 20240319 | 094100 | 17883341300 | 29150 | 29100 | 29150 | 29000 | 2758 |
| 703 | 20240319 | 094000 | 17803236100 | 29050 | 29050 | 29100 | 29000 | 1887 |
| 704 | 20240319 | 093900 | 17748421700 | 29050 | 29150 | 29150 | 29000 | 7722 |
| 705 | 20240319 | 093800 | 17523908550 | 29150 | 29150 | 29200 | 29050 | 6368 |
| 706 | 20240319 | 093700 | 17338553100 | 29150 | 29050 | 29150 | 29000 | 8983 |
| 707 | 20240319 | 093600 | 17077201000 | 29000 | 28700 | 29000 | 28700 | 6269 |
| 708 | 20240319 | 093500 | 16896438200 | 28700 | 28650 | 28700 | 28650 | 1659 |
| 709 | 20240319 | 093400 | 16848899650 | 28650 | 28750 | 28750 | 28650 | 2287 |
| 710 | 20240319 | 093300 | 16783265200 | 28700 | 28700 | 28700 | 28600 | 1914 |
| 711 | 20240319 | 093200 | 16728406950 | 28700 | 28600 | 28700 | 28600 | 2256 |
| 712 | 20240319 | 093100 | 16663763650 | 28600 | 28500 | 28650 | 28450 | 4255 |
| 713 | 20240319 | 093000 | 16542523700 | 28500 | 28450 | 28600 | 28450 | 3830 |
| 714 | 20240319 | 092900 | 16433435850 | 28450 | 28450 | 28500 | 28400 | 5506 |
| 715 | 20240319 | 092800 | 16276751100 | 28450 | 28550 | 28600 | 28400 | 7631 |
| 716 | 20240319 | 092700 | 16059373750 | 28500 | 28550 | 28550 | 28450 | 5071 |
| 717 | 20240319 | 092600 | 15914878350 | 28500 | 28600 | 28650 | 28450 | 7388 |
| 718 | 20240319 | 092500 | 15704072750 | 28700 | 28400 | 28700 | 28400 | 17641 |
| 719 | 20240319 | 092400 | 15201265700 | 28450 | 28600 | 28600 | 28400 | 17437 |
| 720 | 20240319 | 092300 | 14704140600 | 28550 | 28650 | 28700 | 28550 | 13899 |
| 721 | 20240319 | 092200 | 14306354550 | 28700 | 28700 | 28750 | 28650 | 11757 |
| 722 | 20240319 | 092100 | 13968953300 | 28700 | 28800 | 28850 | 28700 | 8929 |
| 723 | 20240319 | 092000 | 13711994500 | 28800 | 29050 | 29150 | 28800 | 10187 |
| 724 | 20240319 | 091900 | 13416845000 | 29200 | 29050 | 29300 | 29050 | 8797 |
| 725 | 20240319 | 091800 | 13160525650 | 29100 | 29000 | 29100 | 29000 | 9532 |
| 726 | 20240319 | 091700 | 12883549050 | 29000 | 29150 | 29150 | 28750 | 31392 |
| 727 | 20240319 | 091600 | 11974638950 | 29150 | 29300 | 29350 | 29150 | 12696 |
| 728 | 20240319 | 091500 | 11603803850 | 29300 | 29500 | 29550 | 29250 | 17074 |
| 729 | 20240319 | 091400 | 11101583550 | 29500 | 29450 | 29500 | 29400 | 5073 |
| 730 | 20240319 | 091300 | 10952170100 | 29450 | 29300 | 29500 | 29250 | 6866 |
| 731 | 20240319 | 091200 | 10750598950 | 29350 | 29550 | 29550 | 29150 | 27422 |
| 732 | 20240319 | 091100 | 9945349250 | 29550 | 29650 | 29650 | 29550 | 14480 |
| 733 | 20240319 | 091000 | 9516866900 | 29600 | 29850 | 29850 | 29600 | 14198 |
| 734 | 20240319 | 090900 | 9095127550 | 29750 | 30000 | 30000 | 29750 | 33515 |
| 735 | 20240319 | 090800 | 8093148400 | 30000 | 29900 | 30000 | 29850 | 35239 |
| 736 | 20240319 | 090700 | 7037727850 | 29950 | 29550 | 29950 | 29500 | 38040 |
| 737 | 20240319 | 090600 | 5906397300 | 29550 | 29700 | 29750 | 29550 | 18831 |
| 738 | 20240319 | 090500 | 5348606050 | 29750 | 29800 | 29900 | 29650 | 49613 |
| 739 | 20240319 | 090400 | 3869592050 | 29850 | 29550 | 29850 | 29500 | 39761 |
| 740 | 20240319 | 090300 | 2689214600 | 29550 | 29100 | 29550 | 29100 | 29105 |
| 741 | 20240319 | 090200 | 1834311000 | 29100 | 28950 | 29150 | 28800 | 14745 |
| 742 | 20240319 | 090100 | 1406705500 | 28950 | 28550 | 28950 | 28500 | 14588 |
| 743 | 20240319 | 090000 | 987381400 | 28550 | 28850 | 28900 | 28550 | 33426 |