40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 3 | 20241011 | 213000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20241011 | 212900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20241011 | 212800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20241011 | 212700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20241011 | 212600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20241011 | 212500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20241011 | 212400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20241011 | 212300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20241011 | 212200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20241011 | 212100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20241011 | 212000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20241011 | 211900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20241011 | 211800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20241011 | 211700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20241011 | 211600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20241011 | 211500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20241011 | 211400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20241011 | 211300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20241011 | 211200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20241011 | 211100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20241011 | 211000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20241011 | 210900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20241011 | 210800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20241011 | 210700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20241011 | 210600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20241011 | 210500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20241011 | 210400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20241011 | 210300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20241011 | 210200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20241011 | 210100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 33 | 20241011 | 210000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20241011 | 205900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20241011 | 205800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20241011 | 205700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20241011 | 205600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20241011 | 205500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20241011 | 205400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20241011 | 205300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20241011 | 205200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20241011 | 205100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20241011 | 205000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20241011 | 204900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20241011 | 204800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20241011 | 204700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20241011 | 204600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20241011 | 204500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20241011 | 204400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20241011 | 204300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20241011 | 204200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20241011 | 204100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20241011 | 204000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20241011 | 203900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20241011 | 203800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20241011 | 203700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20241011 | 203600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20241011 | 203500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20241011 | 203400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20241011 | 203300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20241011 | 203200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20241011 | 203100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 63 | 20241011 | 203000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20241011 | 202900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20241011 | 202800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20241011 | 202700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20241011 | 202600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20241011 | 202500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20241011 | 202400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20241011 | 202300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20241011 | 202200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20241011 | 202100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20241011 | 202000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20241011 | 201900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20241011 | 201800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20241011 | 201700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20241011 | 201600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20241011 | 201500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20241011 | 201400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20241011 | 201300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20241011 | 201200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20241011 | 201100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20241011 | 201000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20241011 | 200900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20241011 | 200800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20241011 | 200700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20241011 | 200600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20241011 | 200500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20241011 | 200400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20241011 | 200300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20241011 | 200200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20241011 | 200100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 93 | 20241011 | 200000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20241011 | 195900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20241011 | 195800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20241011 | 195700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20241011 | 195600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20241011 | 195500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20241011 | 195400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20241011 | 195300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20241011 | 195200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20241011 | 195100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20241011 | 195000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20241011 | 194900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20241011 | 194800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20241011 | 194700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20241011 | 194600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20241011 | 194500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20241011 | 194400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20241011 | 194300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20241011 | 194200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20241011 | 194100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20241011 | 194000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20241011 | 193900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20241011 | 193800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20241011 | 193700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20241011 | 193600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20241011 | 193500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20241011 | 193400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20241011 | 193300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20241011 | 193200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20241011 | 193100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 123 | 20241011 | 193000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20241011 | 192900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20241011 | 192800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20241011 | 192700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20241011 | 192600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20241011 | 192500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20241011 | 192400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20241011 | 192300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20241011 | 192200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20241011 | 192100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20241011 | 192000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20241011 | 191900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20241011 | 191800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20241011 | 191700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20241011 | 191600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20241011 | 191500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20241011 | 191400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20241011 | 191300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20241011 | 191200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20241011 | 191100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20241011 | 191000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20241011 | 190900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20241011 | 190800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20241011 | 190700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20241011 | 190600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20241011 | 190500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20241011 | 190400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20241011 | 190300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20241011 | 190200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20241011 | 190100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 153 | 20241011 | 190000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20241011 | 185900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20241011 | 185800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20241011 | 185700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20241011 | 185600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20241011 | 185500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20241011 | 185400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20241011 | 185300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20241011 | 185200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20241011 | 185100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20241011 | 185000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20241011 | 184900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20241011 | 184800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20241011 | 184700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20241011 | 184600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20241011 | 184500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20241011 | 184400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20241011 | 184300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20241011 | 184200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20241011 | 184100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20241011 | 184000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20241011 | 183900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20241011 | 183800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20241011 | 183700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20241011 | 183600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20241011 | 183500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20241011 | 183400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20241011 | 183300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20241011 | 183200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20241011 | 183100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 183 | 20241011 | 183000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20241011 | 182900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20241011 | 182800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20241011 | 182700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20241011 | 182600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20241011 | 182500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20241011 | 182400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20241011 | 182300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20241011 | 182200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20241011 | 182100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20241011 | 182000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20241011 | 181900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20241011 | 181800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20241011 | 181700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20241011 | 181600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20241011 | 181500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20241011 | 181400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20241011 | 181300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20241011 | 181200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20241011 | 181100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20241011 | 181000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20241011 | 180900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20241011 | 180800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20241011 | 180700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20241011 | 180600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20241011 | 180500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20241011 | 180400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20241011 | 180300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20241011 | 180200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20241011 | 180100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 213 | 20241011 | 180000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20241011 | 175900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20241011 | 175800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20241011 | 175700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20241011 | 175600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20241011 | 175500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20241011 | 175400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20241011 | 175300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20241011 | 175200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20241011 | 175100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20241011 | 175000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20241011 | 174900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20241011 | 174800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20241011 | 174700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20241011 | 174600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20241011 | 174500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20241011 | 174400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20241011 | 174300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20241011 | 174200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20241011 | 174100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20241011 | 174000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20241011 | 173900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20241011 | 173800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20241011 | 173700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20241011 | 173600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20241011 | 173500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20241011 | 173400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20241011 | 173300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20241011 | 173200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20241011 | 173100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 243 | 20241011 | 173000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20241011 | 172900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20241011 | 172800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20241011 | 172700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20241011 | 172600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20241011 | 172500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20241011 | 172400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20241011 | 172300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20241011 | 172200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20241011 | 172100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20241011 | 172000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20241011 | 171900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20241011 | 171800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20241011 | 171700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20241011 | 171600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20241011 | 171500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20241011 | 171400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20241011 | 171300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20241011 | 171200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20241011 | 171100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20241011 | 171000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20241011 | 170900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20241011 | 170800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20241011 | 170700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20241011 | 170600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20241011 | 170500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20241011 | 170400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20241011 | 170300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20241011 | 170200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20241011 | 170100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 273 | 20241011 | 170000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20241011 | 165900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20241011 | 165800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20241011 | 165700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20241011 | 165600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20241011 | 165500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20241011 | 165400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20241011 | 165300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20241011 | 165200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20241011 | 165100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20241011 | 165000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20241011 | 164900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20241011 | 164800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20241011 | 164700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20241011 | 164600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20241011 | 164500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20241011 | 164400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20241011 | 164300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20241011 | 164200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20241011 | 164100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20241011 | 164000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20241011 | 163900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20241011 | 163800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20241011 | 163700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20241011 | 163600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20241011 | 163500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20241011 | 163400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20241011 | 163300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20241011 | 163200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20241011 | 163100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 303 | 20241011 | 163000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20241011 | 162900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20241011 | 162800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20241011 | 162700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20241011 | 162600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20241011 | 162500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20241011 | 162400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20241011 | 162300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20241011 | 162200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20241011 | 162100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20241011 | 162000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20241011 | 161900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20241011 | 161800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20241011 | 161700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20241011 | 161600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20241011 | 161500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20241011 | 161400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20241011 | 161300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20241011 | 161200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20241011 | 161100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20241011 | 161000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20241011 | 160900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20241011 | 160800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20241011 | 160700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20241011 | 160600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20241011 | 160500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20241011 | 160400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20241011 | 160300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20241011 | 160200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20241011 | 160100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 333 | 20241011 | 160000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20241011 | 155900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20241011 | 155800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20241011 | 155700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20241011 | 155600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20241011 | 155500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 339 | 20241011 | 155400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20241011 | 155300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 341 | 20241011 | 155200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 342 | 20241011 | 155100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 343 | 20241011 | 155000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 344 | 20241011 | 154900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 345 | 20241011 | 154800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 346 | 20241011 | 154700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 347 | 20241011 | 154600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 348 | 20241011 | 154500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 349 | 20241011 | 154400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 350 | 20241011 | 154300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 351 | 20241011 | 154200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 352 | 20241011 | 154100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 353 | 20241011 | 154000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 354 | 20241011 | 153900 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 355 | 20241011 | 153800 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 356 | 20241011 | 153700 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 357 | 20241011 | 153600 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 358 | 20241011 | 153500 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 359 | 20241011 | 153400 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 360 | 20241011 | 153300 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 361 | 20241011 | 153200 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 362 | 20241011 | 153100 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 363 | 20241011 | 153000 | 5129505360 | 17940 | 17940 | 17940 | 17940 | 4527 |
| 364 | 20241011 | 152900 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 365 | 20241011 | 152800 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 366 | 20241011 | 152700 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 367 | 20241011 | 152600 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 368 | 20241011 | 152500 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 369 | 20241011 | 152400 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 370 | 20241011 | 152300 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 371 | 20241011 | 152200 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 372 | 20241011 | 152100 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 373 | 20241011 | 152000 | 5048290980 | 18120 | 18120 | 18120 | 18120 | 0 |
| 374 | 20241011 | 151900 | 5048290980 | 18120 | 18020 | 18150 | 18020 | 1222 |
| 375 | 20241011 | 151800 | 5026255110 | 18020 | 17990 | 18020 | 17990 | 349 |
| 376 | 20241011 | 151700 | 5019968980 | 18000 | 17990 | 18010 | 17980 | 1285 |
| 377 | 20241011 | 151600 | 4996847190 | 17980 | 17940 | 17980 | 17940 | 790 |
| 378 | 20241011 | 151500 | 4982648880 | 17940 | 17910 | 17940 | 17910 | 302 |
| 379 | 20241011 | 151400 | 4977236440 | 17920 | 17930 | 17930 | 17910 | 299 |
| 380 | 20241011 | 151300 | 4971879930 | 17930 | 17960 | 17970 | 17930 | 804 |
| 381 | 20241011 | 151200 | 4957450640 | 17970 | 17980 | 17980 | 17940 | 65 |
| 382 | 20241011 | 151100 | 4956283110 | 17980 | 17930 | 17980 | 17930 | 205 |
| 383 | 20241011 | 151000 | 4952606160 | 17900 | 17920 | 17920 | 17900 | 1412 |
| 384 | 20241011 | 150900 | 4927324590 | 17930 | 17970 | 17970 | 17910 | 1566 |
| 385 | 20241011 | 150800 | 4899240110 | 17960 | 18000 | 18000 | 17960 | 414 |
| 386 | 20241011 | 150700 | 4891790770 | 18000 | 17990 | 18000 | 17950 | 769 |
| 387 | 20241011 | 150600 | 4877962240 | 17970 | 17930 | 17990 | 17930 | 873 |
| 388 | 20241011 | 150500 | 4862270820 | 17970 | 17930 | 17970 | 17920 | 818 |
| 389 | 20241011 | 150400 | 4847599400 | 17930 | 17930 | 17940 | 17930 | 91 |
| 390 | 20241011 | 150300 | 4845967210 | 17930 | 17930 | 17930 | 17920 | 272 |
| 391 | 20241011 | 150200 | 4841090500 | 17920 | 17930 | 17930 | 17920 | 237 |
| 392 | 20241011 | 150100 | 4836842280 | 17920 | 17940 | 17940 | 17910 | 318 |
| 393 | 20241011 | 150000 | 4831143810 | 17940 | 17940 | 17940 | 17940 | 137 |
| 394 | 20241011 | 145900 | 4828686030 | 17940 | 17900 | 17940 | 17890 | 733 |
| 395 | 20241011 | 145800 | 4815550780 | 17900 | 17900 | 17900 | 17890 | 157 |
| 396 | 20241011 | 145700 | 4812741480 | 17900 | 17890 | 17900 | 17890 | 33 |
| 397 | 20241011 | 145600 | 4812150990 | 17890 | 17900 | 17900 | 17890 | 21 |
| 398 | 20241011 | 145500 | 4811775290 | 17880 | 17860 | 17900 | 17860 | 597 |
| 399 | 20241011 | 145400 | 4801100010 | 17860 | 17860 | 17860 | 17850 | 421 |
| 400 | 20241011 | 145300 | 4793581280 | 17860 | 17860 | 17860 | 17860 | 4 |
| 401 | 20241011 | 145200 | 4793509840 | 17860 | 17850 | 17860 | 17840 | 315 |
| 402 | 20241011 | 145100 | 4787886300 | 17860 | 17860 | 17860 | 17840 | 1921 |
| 403 | 20241011 | 145000 | 4753598430 | 17860 | 17870 | 17880 | 17860 | 2014 |
| 404 | 20241011 | 144900 | 4717619360 | 17880 | 17880 | 17900 | 17880 | 3711 |
| 405 | 20241011 | 144800 | 4651259430 | 17880 | 17880 | 17880 | 17870 | 97 |
| 406 | 20241011 | 144700 | 4649525510 | 17880 | 17880 | 17880 | 17870 | 537 |
| 407 | 20241011 | 144600 | 4639926210 | 17880 | 17890 | 17890 | 17880 | 659 |
| 408 | 20241011 | 144500 | 4628141940 | 17890 | 17880 | 17890 | 17880 | 408 |
| 409 | 20241011 | 144400 | 4620845930 | 17880 | 17890 | 17890 | 17880 | 1037 |
| 410 | 20241011 | 144300 | 4602302990 | 17890 | 17910 | 17930 | 17880 | 1143 |
| 411 | 20241011 | 144200 | 4581855240 | 17910 | 17900 | 17910 | 17900 | 113 |
| 412 | 20241011 | 144100 | 4579831880 | 17900 | 17910 | 17910 | 17900 | 532 |
| 413 | 20241011 | 144000 | 4570305630 | 17940 | 17920 | 17970 | 17920 | 483 |
| 414 | 20241011 | 143900 | 4561639580 | 17920 | 17910 | 17920 | 17900 | 430 |
| 415 | 20241011 | 143800 | 4553939770 | 17910 | 17900 | 17910 | 17900 | 261 |
| 416 | 20241011 | 143700 | 4549267660 | 17910 | 17920 | 17920 | 17900 | 583 |
| 417 | 20241011 | 143600 | 4538827460 | 17920 | 17910 | 17920 | 17910 | 133 |
| 418 | 20241011 | 143500 | 4536445280 | 17920 | 17910 | 17920 | 17910 | 259 |
| 419 | 20241011 | 143400 | 4531805590 | 17910 | 17910 | 17910 | 17910 | 18 |
| 420 | 20241011 | 143300 | 4531483210 | 17900 | 17910 | 17910 | 17900 | 502 |
| 421 | 20241011 | 143200 | 4522497170 | 17910 | 17910 | 17910 | 17900 | 182 |
| 422 | 20241011 | 143100 | 4519237620 | 17900 | 17920 | 17930 | 17900 | 255 |
| 423 | 20241011 | 143000 | 4514671760 | 17930 | 17890 | 17930 | 17880 | 472 |
| 424 | 20241011 | 142900 | 4506224240 | 17900 | 17890 | 17900 | 17890 | 116 |
| 425 | 20241011 | 142800 | 4504148420 | 17890 | 17910 | 17920 | 17880 | 3232 |
| 426 | 20241011 | 142700 | 4446272640 | 17900 | 17920 | 17930 | 17900 | 916 |
| 427 | 20241011 | 142600 | 4429866010 | 17920 | 17960 | 17960 | 17920 | 636 |
| 428 | 20241011 | 142500 | 4418460480 | 17970 | 17970 | 17970 | 17970 | 172 |
| 429 | 20241011 | 142400 | 4415369640 | 17970 | 17970 | 17970 | 17940 | 213 |
| 430 | 20241011 | 142300 | 4411543480 | 17940 | 17950 | 17970 | 17940 | 559 |
| 431 | 20241011 | 142200 | 4401512360 | 17940 | 18000 | 18000 | 17940 | 218 |
| 432 | 20241011 | 142100 | 4397589420 | 17950 | 17890 | 17950 | 17890 | 368 |
| 433 | 20241011 | 142000 | 4390990180 | 17900 | 17890 | 17900 | 17880 | 328 |
| 434 | 20241011 | 141900 | 4385120720 | 17890 | 17910 | 17920 | 17890 | 1226 |
| 435 | 20241011 | 141800 | 4363177610 | 17920 | 17920 | 18000 | 17900 | 1255 |
| 436 | 20241011 | 141700 | 4340691910 | 17920 | 17950 | 17960 | 17920 | 1887 |
| 437 | 20241011 | 141600 | 4306837540 | 17940 | 17980 | 17990 | 17940 | 1243 |
| 438 | 20241011 | 141500 | 4284510120 | 17990 | 18010 | 18010 | 17990 | 2072 |
| 439 | 20241011 | 141400 | 4247215340 | 18010 | 18020 | 18040 | 18010 | 1439 |
| 440 | 20241011 | 141300 | 4221289280 | 18020 | 18030 | 18030 | 18020 | 885 |
| 441 | 20241011 | 141200 | 4205338630 | 18030 | 18030 | 18030 | 18030 | 250 |
| 442 | 20241011 | 141100 | 4200831130 | 18030 | 18030 | 18030 | 18020 | 244 |
| 443 | 20241011 | 141000 | 4196431990 | 18030 | 18030 | 18030 | 18030 | 167 |
| 444 | 20241011 | 140900 | 4193420980 | 18030 | 18030 | 18030 | 18030 | 171 |
| 445 | 20241011 | 140800 | 4190337850 | 18020 | 18020 | 18020 | 18020 | 73 |
| 446 | 20241011 | 140700 | 4189022390 | 18020 | 18040 | 18040 | 18020 | 869 |
| 447 | 20241011 | 140600 | 4173350700 | 18040 | 18040 | 18040 | 18040 | 78 |
| 448 | 20241011 | 140500 | 4171943580 | 18050 | 18050 | 18050 | 18050 | 122 |
| 449 | 20241011 | 140400 | 4169741480 | 18050 | 18030 | 18050 | 18030 | 251 |
| 450 | 20241011 | 140300 | 4165214200 | 18030 | 18050 | 18050 | 18030 | 777 |
| 451 | 20241011 | 140200 | 4151199140 | 18050 | 18050 | 18050 | 18040 | 283 |
| 452 | 20241011 | 140100 | 4146091040 | 18050 | 18070 | 18070 | 18040 | 1747 |
| 453 | 20241011 | 140000 | 4114560850 | 18070 | 18060 | 18070 | 18060 | 440 |
| 454 | 20241011 | 135900 | 4106613920 | 18060 | 18060 | 18070 | 18060 | 472 |
| 455 | 20241011 | 135800 | 4098089480 | 18060 | 18060 | 18060 | 18050 | 756 |
| 456 | 20241011 | 135700 | 4084436140 | 18060 | 18060 | 18100 | 18050 | 1115 |
| 457 | 20241011 | 135600 | 4064277960 | 18060 | 18100 | 18110 | 18060 | 387 |
| 458 | 20241011 | 135500 | 4057282660 | 18110 | 18100 | 18110 | 18100 | 297 |
| 459 | 20241011 | 135400 | 4051906900 | 18100 | 18100 | 18110 | 18080 | 467 |
| 460 | 20241011 | 135300 | 4043455410 | 18090 | 18100 | 18100 | 18090 | 73 |
| 461 | 20241011 | 135200 | 4042134330 | 18080 | 18050 | 18080 | 18050 | 142 |
| 462 | 20241011 | 135100 | 4039569330 | 18040 | 18050 | 18060 | 18040 | 682 |
| 463 | 20241011 | 135000 | 4027265610 | 18050 | 18100 | 18100 | 18040 | 944 |
| 464 | 20241011 | 134900 | 4010227130 | 18040 | 18090 | 18100 | 18020 | 675 |
| 465 | 20241011 | 134800 | 3998045120 | 18100 | 18090 | 18100 | 18040 | 277 |
| 466 | 20241011 | 134700 | 3993032930 | 18090 | 18120 | 18120 | 18010 | 10511 |
| 467 | 20241011 | 134600 | 3802965120 | 18120 | 18140 | 18140 | 18120 | 1910 |
| 468 | 20241011 | 134500 | 3768332700 | 18140 | 18170 | 18170 | 18140 | 1020 |
| 469 | 20241011 | 134400 | 3749804970 | 18170 | 18180 | 18180 | 18170 | 60 |
| 470 | 20241011 | 134300 | 3748714720 | 18160 | 18150 | 18160 | 18150 | 70 |
| 471 | 20241011 | 134200 | 3747443820 | 18160 | 18160 | 18160 | 18140 | 1364 |
| 472 | 20241011 | 134100 | 3722683620 | 18160 | 18190 | 18190 | 18160 | 289 |
| 473 | 20241011 | 134000 | 3717432380 | 18180 | 18180 | 18190 | 18180 | 137 |
| 474 | 20241011 | 133900 | 3714940710 | 18170 | 18190 | 18190 | 18170 | 143 |
| 475 | 20241011 | 133800 | 3712341270 | 18190 | 18160 | 18190 | 18160 | 209 |
| 476 | 20241011 | 133700 | 3708543660 | 18150 | 18150 | 18150 | 18150 | 32 |
| 477 | 20241011 | 133600 | 3707962860 | 18150 | 18150 | 18150 | 18140 | 167 |
| 478 | 20241011 | 133500 | 3704931930 | 18150 | 18150 | 18150 | 18140 | 159 |
| 479 | 20241011 | 133400 | 3702046330 | 18150 | 18150 | 18150 | 18140 | 647 |
| 480 | 20241011 | 133300 | 3690308470 | 18150 | 18160 | 18160 | 18150 | 189 |
| 481 | 20241011 | 133200 | 3686878080 | 18160 | 18160 | 18160 | 18160 | 49 |
| 482 | 20241011 | 133100 | 3685988240 | 18160 | 18180 | 18180 | 18150 | 3166 |
| 483 | 20241011 | 133000 | 3628481260 | 18180 | 18190 | 18200 | 18170 | 2348 |
| 484 | 20241011 | 132900 | 3585791800 | 18180 | 18190 | 18190 | 18180 | 405 |
| 485 | 20241011 | 132800 | 3578428850 | 18180 | 18190 | 18200 | 18180 | 188 |
| 486 | 20241011 | 132700 | 3575009550 | 18200 | 18210 | 18210 | 18180 | 1846 |
| 487 | 20241011 | 132600 | 3541431370 | 18220 | 18210 | 18220 | 18200 | 69 |
| 488 | 20241011 | 132500 | 3540174900 | 18210 | 18210 | 18210 | 18210 | 25 |
| 489 | 20241011 | 132400 | 3539719650 | 18200 | 18210 | 18220 | 18190 | 381 |
| 490 | 20241011 | 132300 | 3532788820 | 18210 | 18190 | 18210 | 18190 | 43 |
| 491 | 20241011 | 132200 | 3532005830 | 18190 | 18190 | 18200 | 18190 | 2003 |
| 492 | 20241011 | 132100 | 3495556630 | 18190 | 18220 | 18240 | 18190 | 3072 |
| 493 | 20241011 | 132000 | 3439630040 | 18210 | 18210 | 18210 | 18210 | 110 |
| 494 | 20241011 | 131900 | 3437626940 | 18210 | 18230 | 18230 | 18210 | 1003 |
| 495 | 20241011 | 131800 | 3419352200 | 18230 | 18240 | 18250 | 18230 | 278 |
| 496 | 20241011 | 131700 | 3414281860 | 18240 | 18280 | 18280 | 18240 | 147 |
| 497 | 20241011 | 131600 | 3411597370 | 18280 | 18250 | 18280 | 18240 | 626 |
| 498 | 20241011 | 131500 | 3400175420 | 18250 | 18250 | 18250 | 18250 | 0 |
| 499 | 20241011 | 131400 | 3400175420 | 18250 | 18250 | 18250 | 18250 | 6 |
| 500 | 20241011 | 131300 | 3400065920 | 18240 | 18290 | 18290 | 18240 | 451 |
| 501 | 20241011 | 131200 | 3391831010 | 18290 | 18270 | 18290 | 18260 | 496 |
| 502 | 20241011 | 131100 | 3382768360 | 18260 | 18270 | 18270 | 18260 | 449 |
| 503 | 20241011 | 131000 | 3374568620 | 18270 | 18290 | 18290 | 18270 | 189 |
| 504 | 20241011 | 130900 | 3371114370 | 18270 | 18270 | 18270 | 18270 | 45 |
| 505 | 20241011 | 130800 | 3370292220 | 18270 | 18270 | 18270 | 18270 | 259 |
| 506 | 20241011 | 130700 | 3365560290 | 18270 | 18270 | 18270 | 18270 | 13 |
| 507 | 20241011 | 130600 | 3365322780 | 18260 | 18260 | 18260 | 18260 | 50 |
| 508 | 20241011 | 130500 | 3364409780 | 18260 | 18280 | 18280 | 18260 | 767 |
| 509 | 20241011 | 130400 | 3350401110 | 18280 | 18300 | 18300 | 18280 | 1124 |
| 510 | 20241011 | 130300 | 3329850130 | 18310 | 18310 | 18320 | 18310 | 1081 |
| 511 | 20241011 | 130200 | 3310056510 | 18310 | 18350 | 18350 | 18310 | 1354 |
| 512 | 20241011 | 130100 | 3285233360 | 18350 | 18350 | 18350 | 18350 | 27 |
| 513 | 20241011 | 130000 | 3284737910 | 18350 | 18350 | 18350 | 18350 | 133 |
| 514 | 20241011 | 125900 | 3282297360 | 18350 | 18380 | 18380 | 18350 | 880 |
| 515 | 20241011 | 125800 | 3266137840 | 18400 | 18400 | 18400 | 18400 | 4 |
| 516 | 20241011 | 125700 | 3266064240 | 18380 | 18380 | 18380 | 18380 | 0 |
| 517 | 20241011 | 125600 | 3266064240 | 18380 | 18380 | 18380 | 18380 | 8 |
| 518 | 20241011 | 125500 | 3265917200 | 18380 | 18380 | 18400 | 18380 | 72 |
| 519 | 20241011 | 125400 | 3264593800 | 18370 | 18380 | 18380 | 18370 | 10 |
| 520 | 20241011 | 125300 | 3264410050 | 18400 | 18400 | 18400 | 18400 | 51 |
| 521 | 20241011 | 125200 | 3263471650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 522 | 20241011 | 125100 | 3263471650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 523 | 20241011 | 125000 | 3263471650 | 18400 | 18400 | 18400 | 18400 | 50 |
| 524 | 20241011 | 124900 | 3262551650 | 18400 | 18400 | 18400 | 18400 | 110 |
| 525 | 20241011 | 124800 | 3260527650 | 18340 | 18340 | 18340 | 18340 | 96 |
| 526 | 20241011 | 124700 | 3258767010 | 18340 | 18340 | 18340 | 18340 | 0 |
| 527 | 20241011 | 124600 | 3258767010 | 18340 | 18340 | 18340 | 18340 | 0 |
| 528 | 20241011 | 124500 | 3258767010 | 18340 | 18340 | 18340 | 18340 | 0 |
| 529 | 20241011 | 124400 | 3258767010 | 18340 | 18350 | 18350 | 18340 | 178 |
| 530 | 20241011 | 124300 | 3255502220 | 18350 | 18350 | 18350 | 18350 | 87 |
| 531 | 20241011 | 124200 | 3253905770 | 18350 | 18350 | 18360 | 18350 | 632 |
| 532 | 20241011 | 124100 | 3242308540 | 18350 | 18370 | 18370 | 18350 | 472 |
| 533 | 20241011 | 124000 | 3233644860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 534 | 20241011 | 123900 | 3233644860 | 18370 | 18380 | 18380 | 18370 | 300 |
| 535 | 20241011 | 123800 | 3228132800 | 18370 | 18380 | 18380 | 18370 | 132 |
| 536 | 20241011 | 123700 | 3225707910 | 18370 | 18390 | 18390 | 18370 | 214 |
| 537 | 20241011 | 123600 | 3221775430 | 18400 | 18390 | 18400 | 18380 | 61 |
| 538 | 20241011 | 123500 | 3220654000 | 18390 | 18400 | 18400 | 18390 | 107 |
| 539 | 20241011 | 123400 | 3218686200 | 18390 | 18390 | 18390 | 18390 | 0 |
| 540 | 20241011 | 123300 | 3218686200 | 18390 | 18390 | 18390 | 18390 | 120 |
| 541 | 20241011 | 123200 | 3216479400 | 18400 | 18390 | 18400 | 18390 | 88 |
| 542 | 20241011 | 123100 | 3214861030 | 18390 | 18400 | 18400 | 18390 | 15 |
| 543 | 20241011 | 123000 | 3214585090 | 18400 | 18400 | 18400 | 18390 | 76 |
| 544 | 20241011 | 122900 | 3213186700 | 18400 | 18400 | 18400 | 18400 | 2 |
| 545 | 20241011 | 122800 | 3213149900 | 18390 | 18420 | 18420 | 18390 | 316 |
| 546 | 20241011 | 122700 | 3207336430 | 18420 | 18420 | 18420 | 18420 | 20 |
| 547 | 20241011 | 122600 | 3206968030 | 18420 | 18410 | 18420 | 18410 | 97 |
| 548 | 20241011 | 122500 | 3205182200 | 18420 | 18470 | 18470 | 18410 | 215 |
| 549 | 20241011 | 122400 | 3201220780 | 18460 | 18490 | 18490 | 18460 | 120 |
| 550 | 20241011 | 122300 | 3199004350 | 18500 | 18510 | 18510 | 18500 | 343 |
| 551 | 20241011 | 122200 | 3192658740 | 18510 | 18550 | 18550 | 18500 | 665 |
| 552 | 20241011 | 122100 | 3180351630 | 18550 | 18550 | 18550 | 18550 | 60 |
| 553 | 20241011 | 122000 | 3179238630 | 18560 | 18560 | 18560 | 18510 | 352 |
| 554 | 20241011 | 121900 | 3172712810 | 18590 | 18590 | 18590 | 18570 | 111 |
| 555 | 20241011 | 121800 | 3170650560 | 18590 | 18610 | 18610 | 18590 | 105 |
| 556 | 20241011 | 121700 | 3168696840 | 18620 | 18630 | 18630 | 18620 | 1103 |
| 557 | 20241011 | 121600 | 3148147960 | 18630 | 18580 | 18630 | 18580 | 768 |
| 558 | 20241011 | 121500 | 3133860010 | 18580 | 18530 | 18580 | 18530 | 763 |
| 559 | 20241011 | 121400 | 3119705770 | 18530 | 18520 | 18530 | 18520 | 57 |
| 560 | 20241011 | 121300 | 3118649600 | 18530 | 18520 | 18530 | 18520 | 137 |
| 561 | 20241011 | 121200 | 3116112320 | 18520 | 18480 | 18520 | 18480 | 1162 |
| 562 | 20241011 | 121100 | 3094623560 | 18480 | 18400 | 18480 | 18400 | 943 |
| 563 | 20241011 | 121000 | 3077223660 | 18390 | 18390 | 18390 | 18390 | 35 |
| 564 | 20241011 | 120900 | 3076580010 | 18430 | 18390 | 18430 | 18390 | 615 |
| 565 | 20241011 | 120800 | 3065259490 | 18370 | 18350 | 18370 | 18350 | 29 |
| 566 | 20241011 | 120700 | 3064726780 | 18350 | 18350 | 18350 | 18350 | 184 |
| 567 | 20241011 | 120600 | 3061350380 | 18350 | 18320 | 18350 | 18290 | 51 |
| 568 | 20241011 | 120500 | 3060417470 | 18290 | 18290 | 18290 | 18290 | 1 |
| 569 | 20241011 | 120400 | 3060399180 | 18290 | 18350 | 18370 | 18280 | 27 |
| 570 | 20241011 | 120300 | 3059905220 | 18380 | 18380 | 18380 | 18380 | 0 |
| 571 | 20241011 | 120200 | 3059905220 | 18380 | 18380 | 18380 | 18380 | 60 |
| 572 | 20241011 | 120100 | 3058802420 | 18380 | 18370 | 18390 | 18370 | 599 |
| 573 | 20241011 | 120000 | 3047792890 | 18260 | 18330 | 18330 | 18260 | 406 |
| 574 | 20241011 | 115900 | 3040364860 | 18380 | 18380 | 18380 | 18380 | 40 |
| 575 | 20241011 | 115800 | 3039629660 | 18380 | 18380 | 18380 | 18380 | 60 |
| 576 | 20241011 | 115700 | 3038526860 | 18380 | 18380 | 18380 | 18380 | 35 |
| 577 | 20241011 | 115600 | 3037883560 | 18380 | 18240 | 18380 | 18240 | 313 |
| 578 | 20241011 | 115500 | 3032151480 | 18240 | 18210 | 18240 | 18210 | 414 |
| 579 | 20241011 | 115400 | 3024600740 | 18210 | 18210 | 18240 | 18210 | 1073 |
| 580 | 20241011 | 115300 | 3005033070 | 18210 | 18210 | 18210 | 18210 | 618 |
| 581 | 20241011 | 115200 | 2993779290 | 18210 | 18200 | 18210 | 18200 | 57 |
| 582 | 20241011 | 115100 | 2992741860 | 18200 | 18200 | 18200 | 18200 | 368 |
| 583 | 20241011 | 115000 | 2986044260 | 18200 | 18180 | 18200 | 18180 | 1149 |
| 584 | 20241011 | 114900 | 2965140490 | 18180 | 18210 | 18210 | 18180 | 1385 |
| 585 | 20241011 | 114800 | 2939927890 | 18210 | 18210 | 18240 | 18210 | 111 |
| 586 | 20241011 | 114700 | 2937905530 | 18240 | 18240 | 18240 | 18210 | 1029 |
| 587 | 20241011 | 114600 | 2919145860 | 18240 | 18250 | 18250 | 18230 | 532 |
| 588 | 20241011 | 114500 | 2909446190 | 18240 | 18240 | 18240 | 18230 | 108 |
| 589 | 20241011 | 114400 | 2907476280 | 18240 | 18220 | 18260 | 18210 | 1912 |
| 590 | 20241011 | 114300 | 2872654700 | 18220 | 18260 | 18260 | 18220 | 444 |
| 591 | 20241011 | 114200 | 2864558650 | 18250 | 18290 | 18300 | 18250 | 1918 |
| 592 | 20241011 | 114100 | 2829510150 | 18290 | 18360 | 18360 | 18290 | 3728 |
| 593 | 20241011 | 114000 | 2761160940 | 18360 | 18390 | 18390 | 18360 | 2102 |
| 594 | 20241011 | 113900 | 2722535090 | 18400 | 18400 | 18400 | 18390 | 39 |
| 595 | 20241011 | 113800 | 2721817770 | 18400 | 18400 | 18400 | 18400 | 1 |
| 596 | 20241011 | 113700 | 2721799370 | 18390 | 18400 | 18400 | 18390 | 364 |
| 597 | 20241011 | 113600 | 2715105380 | 18390 | 18390 | 18390 | 18390 | 675 |
| 598 | 20241011 | 113500 | 2702692130 | 18400 | 18400 | 18400 | 18400 | 207 |
| 599 | 20241011 | 113400 | 2698883330 | 18400 | 18400 | 18400 | 18400 | 6 |
| 600 | 20241011 | 113300 | 2698772930 | 18400 | 18410 | 18410 | 18400 | 151 |
| 601 | 20241011 | 113200 | 2695994520 | 18410 | 18430 | 18430 | 18400 | 304 |
| 602 | 20241011 | 113100 | 2690392150 | 18400 | 18400 | 18400 | 18400 | 0 |
| 603 | 20241011 | 113000 | 2690392150 | 18400 | 18410 | 18410 | 18400 | 1735 |
| 604 | 20241011 | 112900 | 2658460850 | 18410 | 18410 | 18410 | 18410 | 20 |
| 605 | 20241011 | 112800 | 2658092650 | 18410 | 18430 | 18430 | 18410 | 752 |
| 606 | 20241011 | 112700 | 2644235890 | 18450 | 18450 | 18450 | 18450 | 0 |
| 607 | 20241011 | 112600 | 2644235890 | 18450 | 18440 | 18450 | 18430 | 300 |
| 608 | 20241011 | 112500 | 2638702290 | 18430 | 18430 | 18430 | 18430 | 0 |
| 609 | 20241011 | 112400 | 2638702290 | 18430 | 18440 | 18440 | 18430 | 389 |
| 610 | 20241011 | 112300 | 2631529900 | 18430 | 18440 | 18440 | 18430 | 89 |
| 611 | 20241011 | 112200 | 2629889480 | 18430 | 18450 | 18450 | 18430 | 300 |
| 612 | 20241011 | 112100 | 2624355070 | 18440 | 18440 | 18440 | 18440 | 0 |
| 613 | 20241011 | 112000 | 2624355070 | 18440 | 18450 | 18450 | 18440 | 361 |
| 614 | 20241011 | 111900 | 2617698080 | 18440 | 18440 | 18440 | 18440 | 0 |
| 615 | 20241011 | 111800 | 2617698080 | 18440 | 18440 | 18440 | 18440 | 0 |
| 616 | 20241011 | 111700 | 2617698080 | 18440 | 18440 | 18440 | 18440 | 769 |
| 617 | 20241011 | 111600 | 2603517720 | 18430 | 18440 | 18440 | 18430 | 38 |
| 618 | 20241011 | 111500 | 2602817010 | 18440 | 18440 | 18440 | 18440 | 62 |
| 619 | 20241011 | 111400 | 2601673730 | 18440 | 18440 | 18440 | 18440 | 30 |
| 620 | 20241011 | 111300 | 2601120530 | 18450 | 18460 | 18460 | 18450 | 31 |
| 621 | 20241011 | 111200 | 2600548530 | 18460 | 18430 | 18460 | 18430 | 572 |
| 622 | 20241011 | 111100 | 2589990400 | 18430 | 18430 | 18430 | 18430 | 4 |
| 623 | 20241011 | 111000 | 2589916680 | 18430 | 18420 | 18430 | 18410 | 11 |
| 624 | 20241011 | 110900 | 2589714090 | 18420 | 18420 | 18420 | 18420 | 33 |
| 625 | 20241011 | 110800 | 2589106230 | 18420 | 18420 | 18420 | 18420 | 214 |
| 626 | 20241011 | 110700 | 2585164350 | 18400 | 18400 | 18410 | 18400 | 211 |
| 627 | 20241011 | 110600 | 2581281080 | 18400 | 18390 | 18400 | 18390 | 22 |
| 628 | 20241011 | 110500 | 2580876400 | 18410 | 18390 | 18410 | 18390 | 102 |
| 629 | 20241011 | 110400 | 2578999840 | 18390 | 18400 | 18410 | 18390 | 609 |
| 630 | 20241011 | 110300 | 2567798510 | 18410 | 18410 | 18410 | 18400 | 125 |
| 631 | 20241011 | 110200 | 2565497550 | 18410 | 18400 | 18410 | 18390 | 211 |
| 632 | 20241011 | 110100 | 2561615320 | 18400 | 18390 | 18400 | 18390 | 544 |
| 633 | 20241011 | 110000 | 2551611120 | 18400 | 18410 | 18410 | 18390 | 1325 |
| 634 | 20241011 | 105900 | 2527227530 | 18420 | 18410 | 18420 | 18410 | 88 |
| 635 | 20241011 | 105800 | 2525606870 | 18410 | 18440 | 18440 | 18400 | 4162 |
| 636 | 20241011 | 105700 | 2448963050 | 18440 | 18450 | 18480 | 18440 | 1435 |
| 637 | 20241011 | 105600 | 2422500820 | 18450 | 18480 | 18480 | 18450 | 1860 |
| 638 | 20241011 | 105500 | 2388173510 | 18480 | 18500 | 18500 | 18480 | 1070 |
| 639 | 20241011 | 105400 | 2368391940 | 18500 | 18500 | 18500 | 18500 | 800 |
| 640 | 20241011 | 105300 | 2353591940 | 18500 | 18540 | 18540 | 18500 | 2395 |
| 641 | 20241011 | 105200 | 2309238100 | 18530 | 18530 | 18530 | 18530 | 16 |
| 642 | 20241011 | 105100 | 2308941620 | 18530 | 18550 | 18550 | 18530 | 3062 |
| 643 | 20241011 | 105000 | 2252175660 | 18540 | 18580 | 18580 | 18540 | 130 |
| 644 | 20241011 | 104900 | 2249765100 | 18580 | 18570 | 18580 | 18570 | 40 |
| 645 | 20241011 | 104800 | 2249021920 | 18570 | 18570 | 18570 | 18570 | 0 |
| 646 | 20241011 | 104700 | 2249021920 | 18570 | 18550 | 18570 | 18540 | 156 |
| 647 | 20241011 | 104600 | 2246127640 | 18550 | 18550 | 18550 | 18550 | 99 |
| 648 | 20241011 | 104500 | 2244291190 | 18550 | 18540 | 18550 | 18540 | 103 |
| 649 | 20241011 | 104400 | 2242381540 | 18550 | 18550 | 18550 | 18540 | 76 |
| 650 | 20241011 | 104300 | 2240971840 | 18550 | 18550 | 18550 | 18540 | 305 |
| 651 | 20241011 | 104200 | 2235314100 | 18540 | 18550 | 18550 | 18540 | 461 |
| 652 | 20241011 | 104100 | 2226762560 | 18550 | 18550 | 18550 | 18550 | 26 |
| 653 | 20241011 | 104000 | 2226280260 | 18540 | 18560 | 18560 | 18540 | 260 |
| 654 | 20241011 | 103900 | 2221459200 | 18560 | 18570 | 18570 | 18560 | 191 |
| 655 | 20241011 | 103800 | 2217913450 | 18570 | 18570 | 18570 | 18570 | 108 |
| 656 | 20241011 | 103700 | 2215907890 | 18560 | 18550 | 18560 | 18550 | 283 |
| 657 | 20241011 | 103600 | 2210658150 | 18560 | 18590 | 18590 | 18560 | 770 |
| 658 | 20241011 | 103500 | 2196355640 | 18580 | 18580 | 18580 | 18580 | 463 |
| 659 | 20241011 | 103400 | 2187753100 | 18590 | 18590 | 18590 | 18590 | 20 |
| 660 | 20241011 | 103300 | 2187381300 | 18590 | 18560 | 18590 | 18560 | 156 |
| 661 | 20241011 | 103200 | 2184485450 | 18560 | 18560 | 18560 | 18560 | 108 |
| 662 | 20241011 | 103100 | 2182480970 | 18560 | 18580 | 18580 | 18560 | 33 |
| 663 | 20241011 | 103000 | 2181867850 | 18580 | 18580 | 18580 | 18580 | 84 |
| 664 | 20241011 | 102900 | 2180307130 | 18580 | 18570 | 18580 | 18550 | 90 |
| 665 | 20241011 | 102800 | 2178636230 | 18570 | 18530 | 18570 | 18530 | 247 |
| 666 | 20241011 | 102700 | 2174058060 | 18520 | 18530 | 18530 | 18520 | 454 |
| 667 | 20241011 | 102600 | 2165649810 | 18530 | 18510 | 18530 | 18510 | 54 |
| 668 | 20241011 | 102500 | 2164649640 | 18510 | 18510 | 18520 | 18510 | 236 |
| 669 | 20241011 | 102400 | 2160281180 | 18510 | 18500 | 18510 | 18500 | 221 |
| 670 | 20241011 | 102300 | 2156191080 | 18500 | 18510 | 18510 | 18500 | 181 |
| 671 | 20241011 | 102200 | 2152842570 | 18510 | 18510 | 18510 | 18510 | 618 |
| 672 | 20241011 | 102100 | 2141403390 | 18520 | 18510 | 18520 | 18510 | 506 |
| 673 | 20241011 | 102000 | 2132033710 | 18510 | 18520 | 18520 | 18510 | 266 |
| 674 | 20241011 | 101900 | 2127109850 | 18510 | 18510 | 18510 | 18510 | 72 |
| 675 | 20241011 | 101800 | 2125777130 | 18520 | 18500 | 18520 | 18500 | 260 |
| 676 | 20241011 | 101700 | 2120964990 | 18500 | 18460 | 18510 | 18460 | 121 |
| 677 | 20241011 | 101600 | 2118728640 | 18450 | 18460 | 18470 | 18450 | 463 |
| 678 | 20241011 | 101500 | 2110182230 | 18470 | 18460 | 18470 | 18450 | 450 |
| 679 | 20241011 | 101400 | 2101876020 | 18450 | 18450 | 18460 | 18440 | 821 |
| 680 | 20241011 | 101300 | 2086728700 | 18450 | 18470 | 18470 | 18450 | 93 |
| 681 | 20241011 | 101200 | 2085012290 | 18450 | 18470 | 18470 | 18450 | 289 |
| 682 | 20241011 | 101100 | 2079677670 | 18460 | 18460 | 18470 | 18460 | 329 |
| 683 | 20241011 | 101000 | 2073603270 | 18470 | 18470 | 18470 | 18460 | 288 |
| 684 | 20241011 | 100900 | 2068284050 | 18470 | 18460 | 18470 | 18460 | 1764 |
| 685 | 20241011 | 100800 | 2035704900 | 18460 | 18450 | 18460 | 18450 | 533 |
| 686 | 20241011 | 100700 | 2025867060 | 18450 | 18480 | 18480 | 18450 | 490 |
| 687 | 20241011 | 100600 | 2016817770 | 18480 | 18460 | 18480 | 18460 | 860 |
| 688 | 20241011 | 100500 | 2000941090 | 18460 | 18460 | 18460 | 18440 | 3007 |
| 689 | 20241011 | 100400 | 1945454910 | 18460 | 18510 | 18510 | 18450 | 2136 |
| 690 | 20241011 | 100300 | 1905979370 | 18530 | 18510 | 18530 | 18510 | 172 |
| 691 | 20241011 | 100200 | 1902795530 | 18530 | 18510 | 18530 | 18510 | 4 |
| 692 | 20241011 | 100100 | 1902721430 | 18500 | 18510 | 18510 | 18500 | 392 |
| 693 | 20241011 | 100000 | 1895466630 | 18530 | 18510 | 18530 | 18510 | 377 |
| 694 | 20241011 | 095900 | 1888486860 | 18510 | 18490 | 18540 | 18490 | 345 |
| 695 | 20241011 | 095800 | 1882100070 | 18520 | 18530 | 18550 | 18490 | 3709 |
| 696 | 20241011 | 095700 | 1813390700 | 18520 | 18570 | 18570 | 18520 | 4415 |
| 697 | 20241011 | 095600 | 1731515550 | 18570 | 18580 | 18580 | 18570 | 676 |
| 698 | 20241011 | 095500 | 1718959640 | 18580 | 18610 | 18610 | 18580 | 162 |
| 699 | 20241011 | 095400 | 1715946270 | 18650 | 18640 | 18650 | 18640 | 307 |
| 700 | 20241011 | 095300 | 1710222220 | 18610 | 18600 | 18610 | 18600 | 306 |
| 701 | 20241011 | 095200 | 1704529460 | 18570 | 18570 | 18570 | 18570 | 351 |
| 702 | 20241011 | 095100 | 1698011390 | 18570 | 18600 | 18600 | 18570 | 15 |
| 703 | 20241011 | 095000 | 1697732570 | 18600 | 18660 | 18660 | 18570 | 380 |
| 704 | 20241011 | 094900 | 1690662440 | 18680 | 18680 | 18680 | 18680 | 0 |
| 705 | 20241011 | 094800 | 1690662440 | 18680 | 18630 | 18690 | 18600 | 761 |
| 706 | 20241011 | 094700 | 1676485080 | 18620 | 18610 | 18630 | 18610 | 591 |
| 707 | 20241011 | 094600 | 1665479670 | 18600 | 18680 | 18680 | 18600 | 141 |
| 708 | 20241011 | 094500 | 1662853070 | 18680 | 18600 | 18680 | 18600 | 119 |
| 709 | 20241011 | 094400 | 1660635510 | 18680 | 18680 | 18680 | 18600 | 110 |
| 710 | 20241011 | 094300 | 1658580790 | 18690 | 18600 | 18690 | 18540 | 1166 |
| 711 | 20241011 | 094200 | 1636939040 | 18650 | 18640 | 18720 | 18600 | 231 |
| 712 | 20241011 | 094100 | 1632630330 | 18640 | 18550 | 18640 | 18530 | 1903 |
| 713 | 20241011 | 094000 | 1597323510 | 18550 | 18500 | 18550 | 18500 | 441 |
| 714 | 20241011 | 093900 | 1589163340 | 18500 | 18510 | 18530 | 18500 | 1488 |
| 715 | 20241011 | 093800 | 1561628160 | 18510 | 18540 | 18540 | 18510 | 1612 |
| 716 | 20241011 | 093700 | 1531772820 | 18540 | 18580 | 18580 | 18540 | 1564 |
| 717 | 20241011 | 093600 | 1502755080 | 18580 | 18600 | 18630 | 18580 | 582 |
| 718 | 20241011 | 093500 | 1491932080 | 18600 | 18650 | 18650 | 18600 | 1285 |
| 719 | 20241011 | 093400 | 1467996240 | 18650 | 18680 | 18730 | 18650 | 902 |
| 720 | 20241011 | 093300 | 1451163440 | 18670 | 18720 | 18740 | 18670 | 694 |
| 721 | 20241011 | 093200 | 1438181370 | 18740 | 18740 | 18740 | 18740 | 278 |
| 722 | 20241011 | 093100 | 1432971650 | 18740 | 18730 | 18750 | 18710 | 378 |
| 723 | 20241011 | 093000 | 1425889460 | 18670 | 18700 | 18710 | 18650 | 1753 |
| 724 | 20241011 | 092900 | 1393134970 | 18700 | 18740 | 18740 | 18700 | 710 |
| 725 | 20241011 | 092800 | 1379854420 | 18750 | 18770 | 18770 | 18750 | 2332 |
| 726 | 20241011 | 092700 | 1336104520 | 18770 | 18810 | 18820 | 18770 | 2415 |
| 727 | 20241011 | 092600 | 1290691650 | 18810 | 18790 | 18810 | 18760 | 650 |
| 728 | 20241011 | 092500 | 1278483430 | 18790 | 18760 | 18790 | 18760 | 298 |
| 729 | 20241011 | 092400 | 1272890750 | 18760 | 18760 | 18800 | 18760 | 440 |
| 730 | 20241011 | 092300 | 1264635990 | 18760 | 18730 | 18760 | 18720 | 184 |
| 731 | 20241011 | 092200 | 1261187840 | 18730 | 18750 | 18750 | 18720 | 720 |
| 732 | 20241011 | 092100 | 1247706050 | 18750 | 18720 | 18760 | 18670 | 2345 |
| 733 | 20241011 | 092000 | 1203846240 | 18720 | 18700 | 18800 | 18700 | 1195 |
| 734 | 20241011 | 091900 | 1181475830 | 18700 | 18730 | 18730 | 18690 | 1214 |
| 735 | 20241011 | 091800 | 1158768200 | 18730 | 18710 | 18800 | 18710 | 3367 |
| 736 | 20241011 | 091700 | 1095730630 | 18710 | 18850 | 18870 | 18700 | 3902 |
| 737 | 20241011 | 091600 | 1022387270 | 18870 | 18940 | 18940 | 18850 | 1299 |
| 738 | 20241011 | 091500 | 997880800 | 18940 | 18950 | 19000 | 18940 | 2273 |
| 739 | 20241011 | 091400 | 954789880 | 19020 | 18940 | 19030 | 18940 | 5405 |
| 740 | 20241011 | 091300 | 852112520 | 18940 | 18900 | 18940 | 18860 | 2882 |
| 741 | 20241011 | 091200 | 797662370 | 18900 | 18990 | 19000 | 18890 | 5999 |
| 742 | 20241011 | 091100 | 683952720 | 18990 | 18920 | 18990 | 18910 | 4462 |
| 743 | 20241011 | 091000 | 599366090 | 18920 | 18900 | 18930 | 18900 | 2310 |
| 744 | 20241011 | 090900 | 555675210 | 18900 | 18910 | 18930 | 18900 | 3163 |
| 745 | 20241011 | 090800 | 495836570 | 18910 | 18880 | 18910 | 18880 | 1889 |
| 746 | 20241011 | 090700 | 460135150 | 18880 | 18820 | 18900 | 18790 | 3827 |
| 747 | 20241011 | 090600 | 388047070 | 18820 | 18740 | 18820 | 18740 | 4608 |
| 748 | 20241011 | 090500 | 301548620 | 18740 | 18680 | 18740 | 18680 | 2377 |
| 749 | 20241011 | 090400 | 257090650 | 18680 | 18640 | 18680 | 18540 | 2711 |
| 750 | 20241011 | 090300 | 206622150 | 18650 | 18690 | 18690 | 18650 | 1233 |
| 751 | 20241011 | 090200 | 183602390 | 18700 | 18740 | 18740 | 18690 | 725 |
| 752 | 20241011 | 090100 | 170034690 | 18740 | 18730 | 18740 | 18700 | 1633 |
| 753 | 20241011 | 090000 | 139444170 | 18730 | 18690 | 18750 | 18640 | 7438 |