40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 3 | 20241106 | 212100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20241106 | 212000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20241106 | 211900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20241106 | 211800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20241106 | 211700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20241106 | 211600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20241106 | 211500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20241106 | 211400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20241106 | 211300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20241106 | 211200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20241106 | 211100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20241106 | 211000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20241106 | 210900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20241106 | 210800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20241106 | 210700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20241106 | 210600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20241106 | 210500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20241106 | 210400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20241106 | 210300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20241106 | 210200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20241106 | 210100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20241106 | 210000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20241106 | 205900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20241106 | 205800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20241106 | 205700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20241106 | 205600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20241106 | 205500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20241106 | 205400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20241106 | 205300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20241106 | 205200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 33 | 20241106 | 205100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20241106 | 205000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20241106 | 204900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20241106 | 204800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20241106 | 204700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20241106 | 204600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20241106 | 204500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20241106 | 204400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20241106 | 204300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20241106 | 204200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20241106 | 204100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20241106 | 204000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20241106 | 203900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20241106 | 203800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20241106 | 203700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20241106 | 203600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20241106 | 203500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20241106 | 203400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20241106 | 203300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20241106 | 203200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20241106 | 203100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20241106 | 203000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20241106 | 202900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20241106 | 202800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20241106 | 202700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20241106 | 202600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20241106 | 202500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20241106 | 202400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20241106 | 202300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20241106 | 202200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 63 | 20241106 | 202100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20241106 | 202000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20241106 | 201900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20241106 | 201800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20241106 | 201700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20241106 | 201600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20241106 | 201500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20241106 | 201400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20241106 | 201300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20241106 | 201200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20241106 | 201100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20241106 | 201000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20241106 | 200900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20241106 | 200800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20241106 | 200700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20241106 | 200600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20241106 | 200500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20241106 | 200400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20241106 | 200300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20241106 | 200200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20241106 | 200100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20241106 | 200000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20241106 | 195900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20241106 | 195800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20241106 | 195700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20241106 | 195600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20241106 | 195500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20241106 | 195400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20241106 | 195300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20241106 | 195200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 93 | 20241106 | 195100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20241106 | 195000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20241106 | 194900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20241106 | 194800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20241106 | 194700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20241106 | 194600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20241106 | 194500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20241106 | 194400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20241106 | 194300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20241106 | 194200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20241106 | 194100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20241106 | 194000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20241106 | 193900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20241106 | 193800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20241106 | 193700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20241106 | 193600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20241106 | 193500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20241106 | 193400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20241106 | 193300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20241106 | 193200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20241106 | 193100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20241106 | 193000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20241106 | 192900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20241106 | 192800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20241106 | 192700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20241106 | 192600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20241106 | 192500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20241106 | 192400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20241106 | 192300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20241106 | 192200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 123 | 20241106 | 192100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20241106 | 192000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20241106 | 191900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20241106 | 191800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20241106 | 191700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20241106 | 191600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20241106 | 191500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20241106 | 191400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20241106 | 191300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20241106 | 191200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20241106 | 191100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20241106 | 191000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20241106 | 190900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20241106 | 190800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20241106 | 190700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20241106 | 190600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20241106 | 190500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20241106 | 190400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20241106 | 190300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20241106 | 190200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20241106 | 190100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20241106 | 190000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20241106 | 185900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20241106 | 185800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20241106 | 185700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20241106 | 185600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20241106 | 185500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20241106 | 185400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20241106 | 185300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20241106 | 185200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 153 | 20241106 | 185100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20241106 | 185000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20241106 | 184900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20241106 | 184800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20241106 | 184700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20241106 | 184600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20241106 | 184500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20241106 | 184400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20241106 | 184300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20241106 | 184200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20241106 | 184100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20241106 | 184000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20241106 | 183900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20241106 | 183800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20241106 | 183700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20241106 | 183600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20241106 | 183500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20241106 | 183400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20241106 | 183300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20241106 | 183200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20241106 | 183100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20241106 | 183000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20241106 | 182900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20241106 | 182800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20241106 | 182700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20241106 | 182600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20241106 | 182500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20241106 | 182400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20241106 | 182300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20241106 | 182200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 183 | 20241106 | 182100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20241106 | 182000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20241106 | 181900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20241106 | 181800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20241106 | 181700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20241106 | 181600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20241106 | 181500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20241106 | 181400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20241106 | 181300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20241106 | 181200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20241106 | 181100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20241106 | 181000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20241106 | 180900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20241106 | 180800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20241106 | 180700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20241106 | 180600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20241106 | 180500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20241106 | 180400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20241106 | 180300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20241106 | 180200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20241106 | 180100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20241106 | 180000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20241106 | 175900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20241106 | 175800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20241106 | 175700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20241106 | 175600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20241106 | 175500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20241106 | 175400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20241106 | 175300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20241106 | 175200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 213 | 20241106 | 175100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20241106 | 175000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20241106 | 174900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20241106 | 174800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20241106 | 174700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20241106 | 174600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20241106 | 174500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20241106 | 174400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20241106 | 174300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20241106 | 174200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20241106 | 174100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20241106 | 174000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20241106 | 173900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20241106 | 173800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20241106 | 173700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20241106 | 173600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20241106 | 173500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20241106 | 173400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20241106 | 173300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20241106 | 173200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20241106 | 173100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20241106 | 173000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20241106 | 172900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20241106 | 172800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20241106 | 172700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20241106 | 172600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20241106 | 172500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20241106 | 172400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20241106 | 172300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20241106 | 172200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 243 | 20241106 | 172100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20241106 | 172000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20241106 | 171900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20241106 | 171800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20241106 | 171700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20241106 | 171600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20241106 | 171500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20241106 | 171400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20241106 | 171300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20241106 | 171200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20241106 | 171100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20241106 | 171000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20241106 | 170900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20241106 | 170800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20241106 | 170700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20241106 | 170600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20241106 | 170500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20241106 | 170400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20241106 | 170300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20241106 | 170200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20241106 | 170100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20241106 | 170000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20241106 | 165900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20241106 | 165800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20241106 | 165700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20241106 | 165600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20241106 | 165500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20241106 | 165400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20241106 | 165300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20241106 | 165200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 273 | 20241106 | 165100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20241106 | 165000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20241106 | 164900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20241106 | 164800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20241106 | 164700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20241106 | 164600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20241106 | 164500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20241106 | 164400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20241106 | 164300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20241106 | 164200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20241106 | 164100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20241106 | 164000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20241106 | 163900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20241106 | 163800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20241106 | 163700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20241106 | 163600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20241106 | 163500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20241106 | 163400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20241106 | 163300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20241106 | 163200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20241106 | 163100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20241106 | 163000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20241106 | 162900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20241106 | 162800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20241106 | 162700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20241106 | 162600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20241106 | 162500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20241106 | 162400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20241106 | 162300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20241106 | 162200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 303 | 20241106 | 162100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20241106 | 162000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20241106 | 161900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20241106 | 161800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20241106 | 161700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20241106 | 161600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20241106 | 161500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20241106 | 161400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20241106 | 161300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20241106 | 161200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20241106 | 161100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20241106 | 161000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20241106 | 160900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20241106 | 160800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20241106 | 160700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20241106 | 160600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20241106 | 160500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20241106 | 160400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20241106 | 160300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20241106 | 160200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20241106 | 160100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20241106 | 160000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20241106 | 155900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20241106 | 155800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20241106 | 155700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20241106 | 155600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20241106 | 155500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20241106 | 155400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20241106 | 155300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 332 | 20241106 | 155200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 333 | 20241106 | 155100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 334 | 20241106 | 155000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 335 | 20241106 | 154900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 336 | 20241106 | 154800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20241106 | 154700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 338 | 20241106 | 154600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 339 | 20241106 | 154500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 340 | 20241106 | 154400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 341 | 20241106 | 154300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 342 | 20241106 | 154200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 343 | 20241106 | 154100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 344 | 20241106 | 154000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 345 | 20241106 | 153900 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 346 | 20241106 | 153800 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20241106 | 153700 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 348 | 20241106 | 153600 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 349 | 20241106 | 153500 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 350 | 20241106 | 153400 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 351 | 20241106 | 153300 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20241106 | 153200 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 353 | 20241106 | 153100 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 354 | 20241106 | 153000 | 8083180910 | 13920 | 13920 | 13920 | 13920 | 9231 |
| 355 | 20241106 | 152900 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 356 | 20241106 | 152800 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 357 | 20241106 | 152700 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 358 | 20241106 | 152600 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 359 | 20241106 | 152500 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 360 | 20241106 | 152400 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 361 | 20241106 | 152300 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 362 | 20241106 | 152200 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 363 | 20241106 | 152100 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 364 | 20241106 | 152000 | 7954685390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 365 | 20241106 | 151900 | 7954685390 | 13930 | 13950 | 13950 | 13930 | 2171 |
| 366 | 20241106 | 151800 | 7924419010 | 13940 | 13990 | 14000 | 13930 | 1391 |
| 367 | 20241106 | 151700 | 7904993660 | 13990 | 13980 | 13990 | 13960 | 547 |
| 368 | 20241106 | 151600 | 7897347640 | 13940 | 13970 | 13970 | 13930 | 2687 |
| 369 | 20241106 | 151500 | 7859877060 | 13970 | 13970 | 13970 | 13960 | 786 |
| 370 | 20241106 | 151400 | 7848904010 | 13970 | 13980 | 13980 | 13970 | 170 |
| 371 | 20241106 | 151300 | 7846528380 | 13970 | 13980 | 13990 | 13960 | 695 |
| 372 | 20241106 | 151200 | 7836817270 | 13990 | 13990 | 13990 | 13960 | 638 |
| 373 | 20241106 | 151100 | 7827907710 | 13970 | 13960 | 13990 | 13940 | 855 |
| 374 | 20241106 | 151000 | 7815972420 | 13960 | 14020 | 14020 | 13940 | 7653 |
| 375 | 20241106 | 150900 | 7708957680 | 14040 | 14030 | 14040 | 13990 | 4823 |
| 376 | 20241106 | 150800 | 7641406960 | 14030 | 14010 | 14040 | 14010 | 2958 |
| 377 | 20241106 | 150700 | 7599936130 | 14020 | 14040 | 14040 | 14000 | 7169 |
| 378 | 20241106 | 150600 | 7499464310 | 14030 | 14050 | 14060 | 14030 | 3001 |
| 379 | 20241106 | 150500 | 7457324910 | 14050 | 14060 | 14060 | 14050 | 527 |
| 380 | 20241106 | 150400 | 7449917920 | 14060 | 14080 | 14080 | 14060 | 1739 |
| 381 | 20241106 | 150300 | 7425453340 | 14080 | 14120 | 14120 | 14080 | 324 |
| 382 | 20241106 | 150200 | 7420890200 | 14120 | 14070 | 14120 | 14070 | 152 |
| 383 | 20241106 | 150100 | 7418750620 | 14070 | 14100 | 14120 | 14070 | 171 |
| 384 | 20241106 | 150000 | 7416341980 | 14100 | 14090 | 14100 | 14090 | 349 |
| 385 | 20241106 | 145900 | 7411423400 | 14090 | 14090 | 14090 | 14090 | 35 |
| 386 | 20241106 | 145800 | 7410930250 | 14060 | 14090 | 14090 | 14060 | 539 |
| 387 | 20241106 | 145700 | 7403343600 | 14090 | 14060 | 14100 | 14060 | 418 |
| 388 | 20241106 | 145600 | 7397456510 | 14060 | 14090 | 14090 | 14060 | 1136 |
| 389 | 20241106 | 145500 | 7381479320 | 14080 | 14100 | 14100 | 14080 | 33 |
| 390 | 20241106 | 145400 | 7381014080 | 14100 | 14050 | 14100 | 14050 | 2002 |
| 391 | 20241106 | 145300 | 7352818500 | 14080 | 14070 | 14080 | 14050 | 924 |
| 392 | 20241106 | 145200 | 7339822930 | 14050 | 14070 | 14080 | 14050 | 648 |
| 393 | 20241106 | 145100 | 7330711010 | 14060 | 14060 | 14090 | 14060 | 365 |
| 394 | 20241106 | 145000 | 7325578630 | 14060 | 14050 | 14060 | 14040 | 2159 |
| 395 | 20241106 | 144900 | 7295252620 | 14050 | 14060 | 14060 | 14050 | 2474 |
| 396 | 20241106 | 144800 | 7260476220 | 14060 | 14060 | 14090 | 14060 | 91 |
| 397 | 20241106 | 144700 | 7259196700 | 14060 | 14060 | 14060 | 14050 | 2320 |
| 398 | 20241106 | 144600 | 7226586110 | 14060 | 14100 | 14100 | 14050 | 4219 |
| 399 | 20241106 | 144500 | 7167242050 | 14100 | 14110 | 14120 | 14100 | 5694 |
| 400 | 20241106 | 144400 | 7086930990 | 14110 | 14160 | 14160 | 14110 | 4532 |
| 401 | 20241106 | 144300 | 7022898350 | 14160 | 14170 | 14170 | 14160 | 706 |
| 402 | 20241106 | 144200 | 7012900690 | 14170 | 14180 | 14180 | 14170 | 982 |
| 403 | 20241106 | 144100 | 6998982450 | 14170 | 14200 | 14240 | 14170 | 3407 |
| 404 | 20241106 | 144000 | 6950644320 | 14190 | 14220 | 14220 | 14190 | 3149 |
| 405 | 20241106 | 143900 | 6905926200 | 14220 | 14220 | 14220 | 14220 | 142 |
| 406 | 20241106 | 143800 | 6903906960 | 14210 | 14240 | 14240 | 14210 | 2157 |
| 407 | 20241106 | 143700 | 6873233910 | 14240 | 14240 | 14240 | 14240 | 226 |
| 408 | 20241106 | 143600 | 6870015670 | 14200 | 14200 | 14230 | 14200 | 893 |
| 409 | 20241106 | 143500 | 6857332620 | 14190 | 14200 | 14200 | 14190 | 579 |
| 410 | 20241106 | 143400 | 6849113330 | 14200 | 14200 | 14200 | 14200 | 537 |
| 411 | 20241106 | 143300 | 6841487930 | 14200 | 14220 | 14220 | 14190 | 580 |
| 412 | 20241106 | 143200 | 6833254870 | 14220 | 14220 | 14220 | 14220 | 4 |
| 413 | 20241106 | 143100 | 6833197990 | 14200 | 14220 | 14220 | 14200 | 38 |
| 414 | 20241106 | 143000 | 6832658310 | 14220 | 14240 | 14240 | 14210 | 554 |
| 415 | 20241106 | 142900 | 6824780740 | 14250 | 14250 | 14250 | 14250 | 2 |
| 416 | 20241106 | 142800 | 6824752240 | 14250 | 14180 | 14250 | 14170 | 1495 |
| 417 | 20241106 | 142700 | 6803566950 | 14170 | 14200 | 14210 | 14170 | 2337 |
| 418 | 20241106 | 142600 | 6770406280 | 14190 | 14190 | 14190 | 14180 | 1125 |
| 419 | 20241106 | 142500 | 6754447530 | 14190 | 14200 | 14200 | 14190 | 643 |
| 420 | 20241106 | 142400 | 6745320590 | 14200 | 14190 | 14200 | 14190 | 124 |
| 421 | 20241106 | 142300 | 6743560200 | 14190 | 14170 | 14190 | 14170 | 1977 |
| 422 | 20241106 | 142200 | 6715540490 | 14170 | 14170 | 14180 | 14170 | 222 |
| 423 | 20241106 | 142100 | 6712394700 | 14190 | 14190 | 14190 | 14180 | 1555 |
| 424 | 20241106 | 142000 | 6690335990 | 14200 | 14180 | 14200 | 14180 | 1130 |
| 425 | 20241106 | 141900 | 6674312300 | 14190 | 14240 | 14250 | 14190 | 3449 |
| 426 | 20241106 | 141800 | 6625297180 | 14240 | 14250 | 14250 | 14220 | 1976 |
| 427 | 20241106 | 141700 | 6597168630 | 14250 | 14250 | 14250 | 14250 | 501 |
| 428 | 20241106 | 141600 | 6590029380 | 14250 | 14250 | 14250 | 14250 | 511 |
| 429 | 20241106 | 141500 | 6582747630 | 14250 | 14250 | 14250 | 14250 | 134 |
| 430 | 20241106 | 141400 | 6580838130 | 14250 | 14260 | 14260 | 14250 | 183 |
| 431 | 20241106 | 141300 | 6578229430 | 14260 | 14260 | 14260 | 14260 | 100 |
| 432 | 20241106 | 141200 | 6576803430 | 14260 | 14240 | 14260 | 14230 | 1417 |
| 433 | 20241106 | 141100 | 6556616630 | 14240 | 14270 | 14270 | 14230 | 808 |
| 434 | 20241106 | 141000 | 6545102660 | 14280 | 14280 | 14310 | 14270 | 487 |
| 435 | 20241106 | 140900 | 6538152130 | 14310 | 14260 | 14310 | 14260 | 216 |
| 436 | 20241106 | 140800 | 6535064070 | 14240 | 14240 | 14240 | 14190 | 1484 |
| 437 | 20241106 | 140700 | 6513954140 | 14240 | 14240 | 14240 | 14230 | 88 |
| 438 | 20241106 | 140600 | 6512701220 | 14240 | 14200 | 14240 | 14200 | 250 |
| 439 | 20241106 | 140500 | 6509146260 | 14230 | 14220 | 14230 | 14200 | 379 |
| 440 | 20241106 | 140400 | 6503756410 | 14200 | 14200 | 14200 | 14200 | 63 |
| 441 | 20241106 | 140300 | 6502861810 | 14200 | 14200 | 14220 | 14200 | 359 |
| 442 | 20241106 | 140200 | 6497763980 | 14200 | 14230 | 14230 | 14200 | 215 |
| 443 | 20241106 | 140100 | 6494710380 | 14230 | 14200 | 14230 | 14200 | 510 |
| 444 | 20241106 | 140000 | 6487467330 | 14230 | 14210 | 14230 | 14190 | 527 |
| 445 | 20241106 | 135900 | 6479978370 | 14210 | 14220 | 14240 | 14210 | 203 |
| 446 | 20241106 | 135800 | 6477092520 | 14230 | 14260 | 14260 | 14230 | 1507 |
| 447 | 20241106 | 135700 | 6455629810 | 14270 | 14310 | 14310 | 14270 | 590 |
| 448 | 20241106 | 135600 | 6447201190 | 14320 | 14320 | 14320 | 14320 | 1 |
| 449 | 20241106 | 135500 | 6447186870 | 14320 | 14320 | 14320 | 14300 | 215 |
| 450 | 20241106 | 135400 | 6444110840 | 14310 | 14300 | 14320 | 14300 | 285 |
| 451 | 20241106 | 135300 | 6440031480 | 14350 | 14300 | 14350 | 14290 | 799 |
| 452 | 20241106 | 135200 | 6428608170 | 14300 | 14280 | 14300 | 14280 | 968 |
| 453 | 20241106 | 135100 | 6414775970 | 14280 | 14310 | 14310 | 14270 | 200 |
| 454 | 20241106 | 135000 | 6411916770 | 14300 | 14300 | 14300 | 14290 | 113 |
| 455 | 20241106 | 134900 | 6410301170 | 14300 | 14280 | 14300 | 14230 | 693 |
| 456 | 20241106 | 134800 | 6400399400 | 14280 | 14210 | 14280 | 14210 | 362 |
| 457 | 20241106 | 134700 | 6395247680 | 14210 | 14160 | 14210 | 14150 | 1178 |
| 458 | 20241106 | 134600 | 6378527830 | 14150 | 14170 | 14170 | 14130 | 985 |
| 459 | 20241106 | 134500 | 6364579400 | 14170 | 14190 | 14190 | 14170 | 335 |
| 460 | 20241106 | 134400 | 6359829050 | 14190 | 14210 | 14210 | 14190 | 297 |
| 461 | 20241106 | 134300 | 6355612670 | 14200 | 14190 | 14240 | 14190 | 87 |
| 462 | 20241106 | 134200 | 6354377650 | 14230 | 14190 | 14230 | 14190 | 133 |
| 463 | 20241106 | 134100 | 6352487970 | 14180 | 14180 | 14230 | 14180 | 1680 |
| 464 | 20241106 | 134000 | 6328631600 | 14180 | 14160 | 14210 | 14150 | 168 |
| 465 | 20241106 | 133900 | 6326251300 | 14150 | 14150 | 14170 | 14120 | 665 |
| 466 | 20241106 | 133800 | 6316844550 | 14120 | 14150 | 14150 | 14120 | 878 |
| 467 | 20241106 | 133700 | 6304437920 | 14150 | 14220 | 14220 | 14150 | 672 |
| 468 | 20241106 | 133600 | 6294896610 | 14220 | 14250 | 14250 | 14220 | 316 |
| 469 | 20241106 | 133500 | 6290400980 | 14230 | 14250 | 14390 | 14230 | 1133 |
| 470 | 20241106 | 133400 | 6274202580 | 14250 | 14280 | 14280 | 14240 | 1218 |
| 471 | 20241106 | 133300 | 6256830050 | 14280 | 14260 | 14290 | 14260 | 624 |
| 472 | 20241106 | 133200 | 6247920230 | 14270 | 14270 | 14280 | 14260 | 232 |
| 473 | 20241106 | 133100 | 6244609810 | 14210 | 14200 | 14260 | 14200 | 261 |
| 474 | 20241106 | 133000 | 6240896910 | 14190 | 14160 | 14190 | 14160 | 285 |
| 475 | 20241106 | 132900 | 6236858790 | 14160 | 14160 | 14170 | 14160 | 262 |
| 476 | 20241106 | 132800 | 6233148840 | 14160 | 14180 | 14220 | 14160 | 1251 |
| 477 | 20241106 | 132700 | 6215422710 | 14180 | 14130 | 14210 | 14110 | 3630 |
| 478 | 20241106 | 132600 | 6164072640 | 14140 | 14140 | 14160 | 14120 | 2267 |
| 479 | 20241106 | 132500 | 6132028040 | 14120 | 14190 | 14200 | 14120 | 1734 |
| 480 | 20241106 | 132400 | 6107524290 | 14190 | 14140 | 14190 | 14130 | 1190 |
| 481 | 20241106 | 132300 | 6090677200 | 14140 | 14150 | 14150 | 14140 | 595 |
| 482 | 20241106 | 132200 | 6082258030 | 14150 | 14190 | 14190 | 14150 | 1244 |
| 483 | 20241106 | 132100 | 6064647000 | 14180 | 14170 | 14180 | 14170 | 1882 |
| 484 | 20241106 | 132000 | 6037973060 | 14170 | 14190 | 14200 | 14170 | 1365 |
| 485 | 20241106 | 131900 | 6018598000 | 14130 | 14140 | 14160 | 14120 | 3559 |
| 486 | 20241106 | 131800 | 5968305070 | 14140 | 14200 | 14200 | 14140 | 2587 |
| 487 | 20241106 | 131700 | 5931671630 | 14200 | 14260 | 14260 | 14200 | 1731 |
| 488 | 20241106 | 131600 | 5907033000 | 14260 | 14260 | 14260 | 14250 | 1116 |
| 489 | 20241106 | 131500 | 5891126840 | 14260 | 14250 | 14260 | 14250 | 196 |
| 490 | 20241106 | 131400 | 5888333790 | 14300 | 14240 | 14300 | 14240 | 233 |
| 491 | 20241106 | 131300 | 5885008900 | 14300 | 14240 | 14320 | 14200 | 1440 |
| 492 | 20241106 | 131200 | 5864460500 | 14180 | 14200 | 14230 | 14170 | 2461 |
| 493 | 20241106 | 131100 | 5829534710 | 14200 | 14230 | 14230 | 14200 | 671 |
| 494 | 20241106 | 131000 | 5820001030 | 14230 | 14250 | 14250 | 14220 | 899 |
| 495 | 20241106 | 130900 | 5807214110 | 14210 | 14220 | 14220 | 14210 | 883 |
| 496 | 20241106 | 130800 | 5794662410 | 14210 | 14250 | 14300 | 14210 | 5219 |
| 497 | 20241106 | 130700 | 5720463060 | 14250 | 14240 | 14250 | 14240 | 1292 |
| 498 | 20241106 | 130600 | 5702062060 | 14240 | 14270 | 14270 | 14240 | 469 |
| 499 | 20241106 | 130500 | 5695378950 | 14250 | 14250 | 14250 | 14240 | 3176 |
| 500 | 20241106 | 130400 | 5650120960 | 14250 | 14300 | 14300 | 14250 | 3542 |
| 501 | 20241106 | 130300 | 5599549360 | 14300 | 14330 | 14330 | 14290 | 1434 |
| 502 | 20241106 | 130200 | 5579036700 | 14340 | 14340 | 14340 | 14320 | 457 |
| 503 | 20241106 | 130100 | 5572488120 | 14350 | 14400 | 14400 | 14350 | 346 |
| 504 | 20241106 | 130000 | 5567519850 | 14400 | 14460 | 14470 | 14400 | 1087 |
| 505 | 20241106 | 125900 | 5551830710 | 14450 | 14370 | 14450 | 14370 | 1572 |
| 506 | 20241106 | 125800 | 5529145680 | 14360 | 14370 | 14380 | 14350 | 310 |
| 507 | 20241106 | 125700 | 5524692020 | 14350 | 14330 | 14350 | 14330 | 840 |
| 508 | 20241106 | 125600 | 5512645820 | 14330 | 14330 | 14330 | 14330 | 214 |
| 509 | 20241106 | 125500 | 5509579200 | 14330 | 14360 | 14360 | 14330 | 716 |
| 510 | 20241106 | 125400 | 5499312210 | 14400 | 14360 | 14410 | 14360 | 81 |
| 511 | 20241106 | 125300 | 5498147640 | 14360 | 14370 | 14370 | 14360 | 479 |
| 512 | 20241106 | 125200 | 5491267460 | 14410 | 14400 | 14410 | 14360 | 73 |
| 513 | 20241106 | 125100 | 5490216040 | 14400 | 14370 | 14400 | 14370 | 440 |
| 514 | 20241106 | 125000 | 5483888870 | 14370 | 14350 | 14370 | 14350 | 412 |
| 515 | 20241106 | 124900 | 5477976010 | 14300 | 14310 | 14320 | 14300 | 749 |
| 516 | 20241106 | 124800 | 5467263680 | 14310 | 14350 | 14380 | 14310 | 69 |
| 517 | 20241106 | 124700 | 5466273320 | 14390 | 14380 | 14390 | 14350 | 182 |
| 518 | 20241106 | 124600 | 5463661190 | 14380 | 14330 | 14390 | 14280 | 2110 |
| 519 | 20241106 | 124500 | 5433434570 | 14450 | 14460 | 14460 | 14290 | 1080 |
| 520 | 20241106 | 124400 | 5417925980 | 14470 | 14470 | 14480 | 14300 | 1135 |
| 521 | 20241106 | 124300 | 5401564190 | 14480 | 14520 | 14520 | 14480 | 482 |
| 522 | 20241106 | 124200 | 5394576480 | 14520 | 14540 | 14540 | 14520 | 372 |
| 523 | 20241106 | 124100 | 5389174640 | 14540 | 14540 | 14560 | 14540 | 527 |
| 524 | 20241106 | 124000 | 5381507950 | 14540 | 14510 | 14550 | 14500 | 667 |
| 525 | 20241106 | 123900 | 5371823810 | 14490 | 14490 | 14520 | 14490 | 1014 |
| 526 | 20241106 | 123800 | 5357117880 | 14490 | 14380 | 14490 | 14380 | 1601 |
| 527 | 20241106 | 123700 | 5334023040 | 14380 | 14330 | 14380 | 14330 | 560 |
| 528 | 20241106 | 123600 | 5325996330 | 14330 | 14340 | 14340 | 14320 | 3319 |
| 529 | 20241106 | 123500 | 5278434120 | 14320 | 14390 | 14400 | 14320 | 1772 |
| 530 | 20241106 | 123400 | 5252952640 | 14400 | 14270 | 14400 | 14250 | 8961 |
| 531 | 20241106 | 123300 | 5124718200 | 14270 | 14290 | 14350 | 14270 | 1491 |
| 532 | 20241106 | 123200 | 5103383960 | 14300 | 14320 | 14380 | 14290 | 2170 |
| 533 | 20241106 | 123100 | 5072337500 | 14320 | 14380 | 14380 | 14300 | 2507 |
| 534 | 20241106 | 123000 | 5036399660 | 14380 | 14460 | 14460 | 14350 | 4624 |
| 535 | 20241106 | 122900 | 4969844410 | 14460 | 14490 | 14490 | 14450 | 1271 |
| 536 | 20241106 | 122800 | 4951464530 | 14480 | 14510 | 14530 | 14480 | 851 |
| 537 | 20241106 | 122700 | 4939110450 | 14500 | 14490 | 14500 | 14490 | 459 |
| 538 | 20241106 | 122600 | 4932456210 | 14450 | 14460 | 14510 | 14410 | 1127 |
| 539 | 20241106 | 122500 | 4916163730 | 14450 | 14410 | 14510 | 14400 | 1927 |
| 540 | 20241106 | 122400 | 4888331940 | 14410 | 14480 | 14500 | 14410 | 1215 |
| 541 | 20241106 | 122300 | 4870754460 | 14490 | 14550 | 14550 | 14410 | 7639 |
| 542 | 20241106 | 122200 | 4759996080 | 14550 | 14540 | 14590 | 14540 | 326 |
| 543 | 20241106 | 122100 | 4755255900 | 14550 | 14550 | 14550 | 14540 | 461 |
| 544 | 20241106 | 122000 | 4748549190 | 14560 | 14550 | 14560 | 14550 | 485 |
| 545 | 20241106 | 121900 | 4741490160 | 14540 | 14560 | 14560 | 14540 | 215 |
| 546 | 20241106 | 121800 | 4738360060 | 14590 | 14560 | 14590 | 14520 | 505 |
| 547 | 20241106 | 121700 | 4731014600 | 14560 | 14550 | 14560 | 14520 | 2280 |
| 548 | 20241106 | 121600 | 4697874990 | 14550 | 14550 | 14550 | 14550 | 247 |
| 549 | 20241106 | 121500 | 4694281140 | 14550 | 14620 | 14620 | 14550 | 1089 |
| 550 | 20241106 | 121400 | 4678417010 | 14620 | 14600 | 14630 | 14600 | 981 |
| 551 | 20241106 | 121300 | 4664079520 | 14530 | 14520 | 14600 | 14520 | 498 |
| 552 | 20241106 | 121200 | 4656832140 | 14520 | 14570 | 14570 | 14520 | 2426 |
| 553 | 20241106 | 121100 | 4621548650 | 14570 | 14570 | 14650 | 14550 | 2214 |
| 554 | 20241106 | 121000 | 4589297330 | 14560 | 14590 | 14590 | 14560 | 1836 |
| 555 | 20241106 | 120900 | 4562531760 | 14590 | 14600 | 14620 | 14590 | 2049 |
| 556 | 20241106 | 120800 | 4532617050 | 14600 | 14640 | 14640 | 14600 | 3372 |
| 557 | 20241106 | 120700 | 4483300870 | 14640 | 14650 | 14680 | 14640 | 223 |
| 558 | 20241106 | 120600 | 4480035010 | 14650 | 14670 | 14670 | 14650 | 1417 |
| 559 | 20241106 | 120500 | 4459275220 | 14660 | 14670 | 14700 | 14650 | 3384 |
| 560 | 20241106 | 120400 | 4409691270 | 14670 | 14660 | 14710 | 14660 | 551 |
| 561 | 20241106 | 120300 | 4401613230 | 14650 | 14660 | 14690 | 14650 | 1990 |
| 562 | 20241106 | 120200 | 4372409450 | 14670 | 14710 | 14710 | 14670 | 588 |
| 563 | 20241106 | 120100 | 4363782010 | 14710 | 14720 | 14720 | 14670 | 160 |
| 564 | 20241106 | 120000 | 4361430430 | 14670 | 14680 | 14720 | 14670 | 26 |
| 565 | 20241106 | 115900 | 4361048340 | 14680 | 14680 | 14680 | 14680 | 426 |
| 566 | 20241106 | 115800 | 4354794660 | 14730 | 14670 | 14730 | 14670 | 1061 |
| 567 | 20241106 | 115700 | 4339175790 | 14670 | 14720 | 14720 | 14670 | 591 |
| 568 | 20241106 | 115600 | 4330486410 | 14720 | 14720 | 14720 | 14720 | 145 |
| 569 | 20241106 | 115500 | 4328352010 | 14720 | 14760 | 14760 | 14710 | 9 |
| 570 | 20241106 | 115400 | 4328219260 | 14710 | 14720 | 14770 | 14680 | 1021 |
| 571 | 20241106 | 115300 | 4313185610 | 14680 | 14670 | 14720 | 14640 | 247 |
| 572 | 20241106 | 115200 | 4309562000 | 14630 | 14630 | 14630 | 14620 | 329 |
| 573 | 20241106 | 115100 | 4304748760 | 14650 | 14610 | 14650 | 14600 | 1461 |
| 574 | 20241106 | 115000 | 4283393630 | 14620 | 14640 | 14640 | 14600 | 2279 |
| 575 | 20241106 | 114900 | 4250070700 | 14650 | 14740 | 14740 | 14650 | 3565 |
| 576 | 20241106 | 114800 | 4197674120 | 14750 | 14740 | 14750 | 14740 | 121 |
| 577 | 20241106 | 114700 | 4195889380 | 14740 | 14730 | 14740 | 14730 | 483 |
| 578 | 20241106 | 114600 | 4188771670 | 14730 | 14720 | 14750 | 14720 | 334 |
| 579 | 20241106 | 114500 | 4183852570 | 14730 | 14740 | 14740 | 14730 | 878 |
| 580 | 20241106 | 114400 | 4170915870 | 14770 | 14720 | 14780 | 14720 | 459 |
| 581 | 20241106 | 114300 | 4164149460 | 14740 | 14700 | 14750 | 14690 | 695 |
| 582 | 20241106 | 114200 | 4153928050 | 14690 | 14690 | 14730 | 14690 | 1530 |
| 583 | 20241106 | 114100 | 4131448410 | 14690 | 14750 | 14750 | 14690 | 5554 |
| 584 | 20241106 | 114000 | 4049737980 | 14750 | 14750 | 14750 | 14740 | 1018 |
| 585 | 20241106 | 113900 | 4034724630 | 14760 | 14750 | 14780 | 14720 | 1654 |
| 586 | 20241106 | 113800 | 4010354360 | 14750 | 14740 | 14750 | 14710 | 3048 |
| 587 | 20241106 | 113700 | 3965434700 | 14740 | 14820 | 14830 | 14740 | 8432 |
| 588 | 20241106 | 113600 | 3840865710 | 14820 | 14840 | 14840 | 14820 | 2874 |
| 589 | 20241106 | 113500 | 3798240180 | 14840 | 14840 | 14850 | 14840 | 1064 |
| 590 | 20241106 | 113400 | 3782449980 | 14840 | 14880 | 14880 | 14840 | 3922 |
| 591 | 20241106 | 113300 | 3724164270 | 14880 | 14920 | 14930 | 14880 | 1748 |
| 592 | 20241106 | 113200 | 3698124820 | 14930 | 14930 | 14940 | 14930 | 203 |
| 593 | 20241106 | 113100 | 3695093980 | 14930 | 14940 | 14950 | 14930 | 411 |
| 594 | 20241106 | 113000 | 3688957000 | 14930 | 14900 | 14940 | 14900 | 1098 |
| 595 | 20241106 | 112900 | 3672577320 | 14900 | 14890 | 14900 | 14880 | 572 |
| 596 | 20241106 | 112800 | 3664059770 | 14890 | 14890 | 14890 | 14890 | 9 |
| 597 | 20241106 | 112700 | 3663925760 | 14880 | 14910 | 14920 | 14880 | 783 |
| 598 | 20241106 | 112600 | 3652256270 | 14910 | 14870 | 14910 | 14870 | 524 |
| 599 | 20241106 | 112500 | 3644449570 | 14870 | 14870 | 14880 | 14870 | 1077 |
| 600 | 20241106 | 112400 | 3628434570 | 14870 | 14890 | 14890 | 14870 | 257 |
| 601 | 20241106 | 112300 | 3624612620 | 14910 | 14870 | 14910 | 14870 | 535 |
| 602 | 20241106 | 112200 | 3616650400 | 14870 | 14900 | 14900 | 14870 | 1999 |
| 603 | 20241106 | 112100 | 3586896690 | 14900 | 14920 | 14940 | 14900 | 1805 |
| 604 | 20241106 | 112000 | 3559996230 | 14940 | 14970 | 14970 | 14910 | 1834 |
| 605 | 20241106 | 111900 | 3532575540 | 14980 | 14980 | 14980 | 14980 | 35 |
| 606 | 20241106 | 111800 | 3532051240 | 14990 | 14950 | 15000 | 14940 | 590 |
| 607 | 20241106 | 111700 | 3523224090 | 14940 | 14920 | 14940 | 14920 | 72 |
| 608 | 20241106 | 111600 | 3522149330 | 14920 | 14910 | 14940 | 14910 | 250 |
| 609 | 20241106 | 111500 | 3518416680 | 14900 | 14900 | 14900 | 14890 | 336 |
| 610 | 20241106 | 111400 | 3513410310 | 14900 | 14920 | 14920 | 14900 | 1357 |
| 611 | 20241106 | 111300 | 3493184580 | 14920 | 14940 | 14940 | 14920 | 245 |
| 612 | 20241106 | 111200 | 3489528300 | 14930 | 14940 | 14940 | 14930 | 93 |
| 613 | 20241106 | 111100 | 3488139780 | 14940 | 14940 | 14940 | 14920 | 560 |
| 614 | 20241106 | 111000 | 3479776920 | 14950 | 14950 | 14950 | 14940 | 744 |
| 615 | 20241106 | 110900 | 3468654180 | 14950 | 14950 | 14950 | 14950 | 0 |
| 616 | 20241106 | 110800 | 3468654180 | 14950 | 14980 | 14980 | 14950 | 1870 |
| 617 | 20241106 | 110700 | 3440688660 | 14970 | 14970 | 14970 | 14970 | 0 |
| 618 | 20241106 | 110600 | 3440688660 | 14970 | 14970 | 14970 | 14970 | 28 |
| 619 | 20241106 | 110500 | 3440269500 | 14970 | 14970 | 14970 | 14970 | 10 |
| 620 | 20241106 | 110400 | 3440119800 | 14980 | 14960 | 14980 | 14960 | 247 |
| 621 | 20241106 | 110300 | 3436421400 | 14970 | 14970 | 14970 | 14970 | 25 |
| 622 | 20241106 | 110200 | 3436047150 | 14970 | 14940 | 14970 | 14940 | 3 |
| 623 | 20241106 | 110100 | 3436002280 | 14980 | 15000 | 15000 | 14980 | 89 |
| 624 | 20241106 | 110000 | 3434668760 | 15000 | 14990 | 15000 | 14940 | 1277 |
| 625 | 20241106 | 105900 | 3415565110 | 14990 | 15000 | 15000 | 14990 | 1159 |
| 626 | 20241106 | 105800 | 3398190760 | 15000 | 15000 | 15000 | 15000 | 92 |
| 627 | 20241106 | 105700 | 3396810760 | 15040 | 15040 | 15040 | 15030 | 62 |
| 628 | 20241106 | 105600 | 3395878880 | 15000 | 15000 | 15000 | 15000 | 290 |
| 629 | 20241106 | 105500 | 3391528880 | 15000 | 14990 | 15000 | 14990 | 823 |
| 630 | 20241106 | 105400 | 3379191410 | 15000 | 15000 | 15000 | 15000 | 183 |
| 631 | 20241106 | 105300 | 3376446410 | 15000 | 15000 | 15040 | 15000 | 52 |
| 632 | 20241106 | 105200 | 3375666370 | 15010 | 15020 | 15030 | 15010 | 2035 |
| 633 | 20241106 | 105100 | 3345115610 | 15020 | 15070 | 15070 | 15020 | 314 |
| 634 | 20241106 | 105000 | 3340389140 | 15080 | 15050 | 15080 | 15030 | 4107 |
| 635 | 20241106 | 104900 | 3278517270 | 15060 | 15030 | 15060 | 15030 | 315 |
| 636 | 20241106 | 104800 | 3273781080 | 15010 | 15000 | 15010 | 15000 | 328 |
| 637 | 20241106 | 104700 | 3268857990 | 15000 | 14980 | 15000 | 14980 | 432 |
| 638 | 20241106 | 104600 | 3262382170 | 14980 | 14980 | 14980 | 14970 | 126 |
| 639 | 20241106 | 104500 | 3260495190 | 14950 | 14950 | 14950 | 14950 | 201 |
| 640 | 20241106 | 104400 | 3257490240 | 14950 | 14940 | 14950 | 14930 | 173 |
| 641 | 20241106 | 104300 | 3254905930 | 14940 | 14940 | 14940 | 14940 | 167 |
| 642 | 20241106 | 104200 | 3252410950 | 14940 | 14940 | 14970 | 14940 | 185 |
| 643 | 20241106 | 104100 | 3249644290 | 14940 | 14930 | 14940 | 14920 | 3350 |
| 644 | 20241106 | 104000 | 3199654890 | 14940 | 14940 | 14950 | 14940 | 273 |
| 645 | 20241106 | 103900 | 3195576130 | 14930 | 14940 | 14940 | 14930 | 101 |
| 646 | 20241106 | 103800 | 3194068100 | 14930 | 14930 | 14930 | 14920 | 88 |
| 647 | 20241106 | 103700 | 3192754270 | 14920 | 14930 | 14930 | 14920 | 18 |
| 648 | 20241106 | 103600 | 3192485700 | 14980 | 14950 | 14980 | 14930 | 700 |
| 649 | 20241106 | 103500 | 3182030760 | 14950 | 14960 | 14960 | 14950 | 292 |
| 650 | 20241106 | 103400 | 3177664860 | 14990 | 14950 | 14990 | 14940 | 273 |
| 651 | 20241106 | 103300 | 3173583630 | 14950 | 14980 | 15000 | 14950 | 470 |
| 652 | 20241106 | 103200 | 3166551060 | 15000 | 15000 | 15000 | 14970 | 1315 |
| 653 | 20241106 | 103100 | 3146835140 | 15010 | 15010 | 15010 | 15000 | 283 |
| 654 | 20241106 | 103000 | 3142587330 | 15010 | 15030 | 15030 | 15000 | 193 |
| 655 | 20241106 | 102900 | 3139690020 | 15000 | 15020 | 15020 | 15000 | 75 |
| 656 | 20241106 | 102800 | 3138564960 | 15020 | 15000 | 15020 | 15000 | 120 |
| 657 | 20241106 | 102700 | 3136764780 | 15000 | 15040 | 15040 | 15000 | 1239 |
| 658 | 20241106 | 102600 | 3118176350 | 15020 | 15020 | 15040 | 15020 | 684 |
| 659 | 20241106 | 102500 | 3107901870 | 15010 | 15070 | 15070 | 15010 | 1317 |
| 660 | 20241106 | 102400 | 3088096260 | 15070 | 15070 | 15100 | 15070 | 395 |
| 661 | 20241106 | 102300 | 3082142630 | 15080 | 15090 | 15090 | 15070 | 562 |
| 662 | 20241106 | 102200 | 3073666360 | 15100 | 15130 | 15130 | 15100 | 1047 |
| 663 | 20241106 | 102100 | 3057854170 | 15130 | 15140 | 15140 | 15100 | 604 |
| 664 | 20241106 | 102000 | 3048723450 | 15150 | 15160 | 15170 | 15150 | 1388 |
| 665 | 20241106 | 101900 | 3027683310 | 15160 | 15110 | 15170 | 15110 | 2069 |
| 666 | 20241106 | 101800 | 2996336300 | 15110 | 15100 | 15140 | 15100 | 3784 |
| 667 | 20241106 | 101700 | 2939143730 | 15090 | 15110 | 15120 | 15090 | 1173 |
| 668 | 20241106 | 101600 | 2921421970 | 15110 | 15070 | 15110 | 15070 | 1168 |
| 669 | 20241106 | 101500 | 2903787010 | 15080 | 15030 | 15080 | 15020 | 120 |
| 670 | 20241106 | 101400 | 2901982070 | 15050 | 15030 | 15050 | 15020 | 58 |
| 671 | 20241106 | 101300 | 2901109320 | 15020 | 15050 | 15050 | 15020 | 273 |
| 672 | 20241106 | 101200 | 2897004490 | 15050 | 15060 | 15080 | 15050 | 516 |
| 673 | 20241106 | 101100 | 2889228980 | 15040 | 15040 | 15050 | 15040 | 504 |
| 674 | 20241106 | 101000 | 2881646460 | 15060 | 15010 | 15060 | 15000 | 1138 |
| 675 | 20241106 | 100900 | 2864548570 | 15000 | 15010 | 15030 | 15000 | 705 |
| 676 | 20241106 | 100800 | 2853966600 | 15010 | 15010 | 15010 | 15000 | 153 |
| 677 | 20241106 | 100700 | 2851670370 | 15010 | 15040 | 15050 | 15010 | 1218 |
| 678 | 20241106 | 100600 | 2833372700 | 15040 | 15040 | 15040 | 15010 | 582 |
| 679 | 20241106 | 100500 | 2824626180 | 15040 | 15000 | 15050 | 15000 | 1824 |
| 680 | 20241106 | 100400 | 2797212870 | 14990 | 14980 | 14990 | 14970 | 173 |
| 681 | 20241106 | 100300 | 2794620960 | 14980 | 15000 | 15000 | 14980 | 202 |
| 682 | 20241106 | 100200 | 2791590980 | 15000 | 14940 | 15000 | 14940 | 906 |
| 683 | 20241106 | 100100 | 2778029380 | 14940 | 14920 | 14980 | 14920 | 270 |
| 684 | 20241106 | 100000 | 2773995410 | 14990 | 14920 | 14990 | 14920 | 259 |
| 685 | 20241106 | 095900 | 2770116450 | 14920 | 14900 | 14920 | 14900 | 1161 |
| 686 | 20241106 | 095800 | 2752807690 | 14900 | 14940 | 14990 | 14900 | 434 |
| 687 | 20241106 | 095700 | 2746328870 | 14930 | 14990 | 15000 | 14930 | 826 |
| 688 | 20241106 | 095600 | 2733957090 | 14990 | 14990 | 15000 | 14950 | 251 |
| 689 | 20241106 | 095500 | 2730194380 | 15000 | 14890 | 15000 | 14890 | 590 |
| 690 | 20241106 | 095400 | 2721386050 | 14850 | 14880 | 14880 | 14850 | 323 |
| 691 | 20241106 | 095300 | 2716583890 | 14850 | 14850 | 14850 | 14840 | 1633 |
| 692 | 20241106 | 095200 | 2692334000 | 14850 | 14900 | 14900 | 14850 | 294 |
| 693 | 20241106 | 095100 | 2687966350 | 14910 | 14830 | 14920 | 14830 | 1104 |
| 694 | 20241106 | 095000 | 2671533290 | 14830 | 14850 | 14890 | 14820 | 1297 |
| 695 | 20241106 | 094900 | 2652308250 | 14850 | 14910 | 14910 | 14820 | 2248 |
| 696 | 20241106 | 094800 | 2618938410 | 14850 | 14880 | 14910 | 14850 | 1895 |
| 697 | 20241106 | 094700 | 2590772250 | 14870 | 14870 | 14950 | 14850 | 4509 |
| 698 | 20241106 | 094600 | 2523734060 | 14880 | 14910 | 14910 | 14880 | 1961 |
| 699 | 20241106 | 094500 | 2494526550 | 14950 | 14930 | 14970 | 14910 | 967 |
| 700 | 20241106 | 094400 | 2480101020 | 14930 | 14930 | 14930 | 14900 | 198 |
| 701 | 20241106 | 094300 | 2477146120 | 14930 | 14950 | 14950 | 14900 | 1012 |
| 702 | 20241106 | 094200 | 2462058890 | 15000 | 14930 | 15000 | 14890 | 3990 |
| 703 | 20241106 | 094100 | 2402559670 | 14900 | 14990 | 14990 | 14900 | 3720 |
| 704 | 20241106 | 094000 | 2346984580 | 15000 | 14990 | 15010 | 14990 | 876 |
| 705 | 20241106 | 093900 | 2333851530 | 14990 | 15000 | 15020 | 14990 | 1993 |
| 706 | 20241106 | 093800 | 2303966190 | 15020 | 15000 | 15020 | 15000 | 67 |
| 707 | 20241106 | 093700 | 2302961110 | 14990 | 14990 | 15030 | 14990 | 1004 |
| 708 | 20241106 | 093600 | 2287910830 | 14990 | 15020 | 15040 | 14990 | 2685 |
| 709 | 20241106 | 093500 | 2247628600 | 15010 | 15100 | 15100 | 15010 | 1389 |
| 710 | 20241106 | 093400 | 2226710660 | 15080 | 15140 | 15140 | 15070 | 2062 |
| 711 | 20241106 | 093300 | 2195559950 | 15150 | 15190 | 15190 | 15150 | 2001 |
| 712 | 20241106 | 093200 | 2165211320 | 15190 | 15130 | 15190 | 15120 | 3632 |
| 713 | 20241106 | 093100 | 2110179000 | 15130 | 15140 | 15150 | 15100 | 1327 |
| 714 | 20241106 | 093000 | 2090102410 | 15140 | 15050 | 15160 | 15030 | 5964 |
| 715 | 20241106 | 092900 | 2000063750 | 15030 | 14980 | 15030 | 14940 | 2420 |
| 716 | 20241106 | 092800 | 1963757360 | 14970 | 14960 | 14970 | 14950 | 365 |
| 717 | 20241106 | 092700 | 1958296170 | 14960 | 15030 | 15030 | 14950 | 2598 |
| 718 | 20241106 | 092600 | 1919377330 | 15030 | 15040 | 15050 | 15030 | 1119 |
| 719 | 20241106 | 092500 | 1902547700 | 15050 | 15060 | 15060 | 15040 | 1820 |
| 720 | 20241106 | 092400 | 1875148750 | 15050 | 15030 | 15050 | 15010 | 1795 |
| 721 | 20241106 | 092300 | 1848164570 | 15030 | 15000 | 15040 | 15000 | 227 |
| 722 | 20241106 | 092200 | 1844754320 | 15000 | 14930 | 15030 | 14890 | 4276 |
| 723 | 20241106 | 092100 | 1780778520 | 14900 | 14900 | 14950 | 14890 | 965 |
| 724 | 20241106 | 092000 | 1766392590 | 14900 | 14980 | 14990 | 14900 | 1348 |
| 725 | 20241106 | 091900 | 1746252540 | 14980 | 14940 | 14980 | 14930 | 2011 |
| 726 | 20241106 | 091800 | 1716206980 | 14940 | 14980 | 14980 | 14940 | 2749 |
| 727 | 20241106 | 091700 | 1675101050 | 14980 | 14990 | 15010 | 14950 | 1569 |
| 728 | 20241106 | 091600 | 1651609600 | 14990 | 15040 | 15040 | 14980 | 1075 |
| 729 | 20241106 | 091500 | 1635465970 | 15040 | 15060 | 15070 | 15040 | 1916 |
| 730 | 20241106 | 091400 | 1606626820 | 15070 | 15070 | 15090 | 15040 | 3551 |
| 731 | 20241106 | 091300 | 1553118770 | 15070 | 14980 | 15080 | 14970 | 2599 |
| 732 | 20241106 | 091200 | 1514078290 | 14980 | 15040 | 15040 | 14970 | 2070 |
| 733 | 20241106 | 091100 | 1483036160 | 15040 | 15020 | 15050 | 14980 | 1482 |
| 734 | 20241106 | 091000 | 1460803470 | 15010 | 14970 | 15010 | 14970 | 1409 |
| 735 | 20241106 | 090900 | 1439678390 | 14970 | 14900 | 14970 | 14840 | 8691 |
| 736 | 20241106 | 090800 | 1310352590 | 14900 | 14930 | 14950 | 14900 | 5207 |
| 737 | 20241106 | 090700 | 1232692720 | 14920 | 14920 | 14940 | 14910 | 3645 |
| 738 | 20241106 | 090600 | 1178307750 | 14920 | 14970 | 14970 | 14910 | 5813 |
| 739 | 20241106 | 090500 | 1091488830 | 14970 | 15070 | 15080 | 14970 | 9738 |
| 740 | 20241106 | 090400 | 945247940 | 15040 | 15100 | 15100 | 15020 | 5743 |
| 741 | 20241106 | 090300 | 858767880 | 15100 | 15170 | 15190 | 15100 | 6824 |
| 742 | 20241106 | 090200 | 755374080 | 15170 | 15200 | 15210 | 15070 | 11949 |
| 743 | 20241106 | 090100 | 574277690 | 15200 | 14960 | 15220 | 14930 | 16893 |
| 744 | 20241106 | 090000 | 319246110 | 14960 | 14900 | 14960 | 14870 | 19672 |