40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 3 | 20240620 | 212000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240620 | 211900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240620 | 211800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240620 | 211700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240620 | 211600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240620 | 211500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240620 | 211400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240620 | 211300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240620 | 211200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240620 | 211100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240620 | 211000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240620 | 210900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240620 | 210800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240620 | 210700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240620 | 210600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240620 | 210500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240620 | 210400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240620 | 210300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240620 | 210200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240620 | 210100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240620 | 210000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240620 | 205900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240620 | 205800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240620 | 205700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240620 | 205600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240620 | 205500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240620 | 205400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240620 | 205300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240620 | 205200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240620 | 205100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 33 | 20240620 | 205000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240620 | 204900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240620 | 204800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240620 | 204700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240620 | 204600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240620 | 204500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240620 | 204400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240620 | 204300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240620 | 204200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240620 | 204100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240620 | 204000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240620 | 203900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240620 | 203800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240620 | 203700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240620 | 203600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240620 | 203500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240620 | 203400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240620 | 203300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240620 | 203200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240620 | 203100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240620 | 203000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240620 | 202900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240620 | 202800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240620 | 202700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240620 | 202600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240620 | 202500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240620 | 202400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240620 | 202300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240620 | 202200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240620 | 202100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 63 | 20240620 | 202000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240620 | 201900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240620 | 201800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240620 | 201700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240620 | 201600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240620 | 201500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240620 | 201400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240620 | 201300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240620 | 201200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240620 | 201100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240620 | 201000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240620 | 200900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240620 | 200800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240620 | 200700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240620 | 200600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240620 | 200500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240620 | 200400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240620 | 200300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240620 | 200200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240620 | 200100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240620 | 200000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240620 | 195900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240620 | 195800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240620 | 195700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240620 | 195600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240620 | 195500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240620 | 195400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240620 | 195300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240620 | 195200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240620 | 195100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 93 | 20240620 | 195000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240620 | 194900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240620 | 194800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240620 | 194700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240620 | 194600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240620 | 194500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240620 | 194400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240620 | 194300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240620 | 194200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240620 | 194100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240620 | 194000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240620 | 193900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240620 | 193800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240620 | 193700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240620 | 193600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240620 | 193500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240620 | 193400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240620 | 193300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240620 | 193200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240620 | 193100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240620 | 193000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240620 | 192900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240620 | 192800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240620 | 192700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240620 | 192600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240620 | 192500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240620 | 192400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240620 | 192300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240620 | 192200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240620 | 192100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 123 | 20240620 | 192000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240620 | 191900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240620 | 191800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240620 | 191700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240620 | 191600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240620 | 191500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240620 | 191400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240620 | 191300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240620 | 191200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240620 | 191100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240620 | 191000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240620 | 190900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240620 | 190800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240620 | 190700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240620 | 190600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240620 | 190500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240620 | 190400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240620 | 190300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240620 | 190200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240620 | 190100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240620 | 190000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240620 | 185900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240620 | 185800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240620 | 185700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240620 | 185600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240620 | 185500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240620 | 185400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240620 | 185300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240620 | 185200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240620 | 185100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 153 | 20240620 | 185000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240620 | 184900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240620 | 184800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240620 | 184700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240620 | 184600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240620 | 184500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240620 | 184400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240620 | 184300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240620 | 184200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240620 | 184100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240620 | 184000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240620 | 183900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240620 | 183800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240620 | 183700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240620 | 183600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240620 | 183500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240620 | 183400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240620 | 183300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240620 | 183200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240620 | 183100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240620 | 183000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240620 | 182900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240620 | 182800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240620 | 182700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240620 | 182600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240620 | 182500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240620 | 182400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240620 | 182300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240620 | 182200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240620 | 182100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 183 | 20240620 | 182000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240620 | 181900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240620 | 181800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240620 | 181700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240620 | 181600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240620 | 181500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240620 | 181400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240620 | 181300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240620 | 181200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240620 | 181100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240620 | 181000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240620 | 180900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240620 | 180800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240620 | 180700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240620 | 180600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240620 | 180500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240620 | 180400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240620 | 180300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240620 | 180200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240620 | 180100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240620 | 180000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240620 | 175900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240620 | 175800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240620 | 175700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240620 | 175600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240620 | 175500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240620 | 175400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240620 | 175300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240620 | 175200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240620 | 175100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 213 | 20240620 | 175000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240620 | 174900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240620 | 174800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240620 | 174700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240620 | 174600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240620 | 174500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240620 | 174400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240620 | 174300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240620 | 174200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240620 | 174100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240620 | 174000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240620 | 173900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240620 | 173800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240620 | 173700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240620 | 173600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240620 | 173500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240620 | 173400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240620 | 173300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240620 | 173200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240620 | 173100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240620 | 173000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240620 | 172900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240620 | 172800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240620 | 172700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240620 | 172600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240620 | 172500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240620 | 172400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240620 | 172300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240620 | 172200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240620 | 172100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 243 | 20240620 | 172000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240620 | 171900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240620 | 171800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240620 | 171700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240620 | 171600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240620 | 171500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240620 | 171400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240620 | 171300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240620 | 171200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240620 | 171100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240620 | 171000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240620 | 170900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240620 | 170800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240620 | 170700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240620 | 170600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240620 | 170500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240620 | 170400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240620 | 170300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240620 | 170200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240620 | 170100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240620 | 170000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240620 | 165900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240620 | 165800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240620 | 165700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240620 | 165600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20240620 | 165500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20240620 | 165400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20240620 | 165300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20240620 | 165200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20240620 | 165100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 273 | 20240620 | 165000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20240620 | 164900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20240620 | 164800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20240620 | 164700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20240620 | 164600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20240620 | 164500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20240620 | 164400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20240620 | 164300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20240620 | 164200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20240620 | 164100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20240620 | 164000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20240620 | 163900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20240620 | 163800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20240620 | 163700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20240620 | 163600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20240620 | 163500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20240620 | 163400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20240620 | 163300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20240620 | 163200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20240620 | 163100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20240620 | 163000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20240620 | 162900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20240620 | 162800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20240620 | 162700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20240620 | 162600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20240620 | 162500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20240620 | 162400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20240620 | 162300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20240620 | 162200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20240620 | 162100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 303 | 20240620 | 162000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20240620 | 161900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20240620 | 161800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20240620 | 161700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240620 | 161600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240620 | 161500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240620 | 161400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240620 | 161300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240620 | 161200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240620 | 161100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240620 | 161000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240620 | 160900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240620 | 160800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240620 | 160700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20240620 | 160600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20240620 | 160500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20240620 | 160400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20240620 | 160300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20240620 | 160200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20240620 | 160100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20240620 | 160000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20240620 | 155900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20240620 | 155800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20240620 | 155700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20240620 | 155600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20240620 | 155500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20240620 | 155400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20240620 | 155300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20240620 | 155200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20240620 | 155100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 333 | 20240620 | 155000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20240620 | 154900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20240620 | 154800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20240620 | 154700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20240620 | 154600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20240620 | 154500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20240620 | 154400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20240620 | 154300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20240620 | 154200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20240620 | 154100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20240620 | 154000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20240620 | 153900 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20240620 | 153800 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20240620 | 153700 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20240620 | 153600 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20240620 | 153500 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20240620 | 153400 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20240620 | 153300 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20240620 | 153200 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20240620 | 153100 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20240620 | 153000 | 16604833000 | 22750 | 22750 | 22750 | 22750 | 6815 |
| 354 | 20240620 | 152900 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20240620 | 152800 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20240620 | 152700 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20240620 | 152600 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20240620 | 152500 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 359 | 20240620 | 152400 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 360 | 20240620 | 152300 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 361 | 20240620 | 152200 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 362 | 20240620 | 152100 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 363 | 20240620 | 152000 | 16449791750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 364 | 20240620 | 151900 | 16449791750 | 22700 | 22700 | 22700 | 22650 | 1231 |
| 365 | 20240620 | 151800 | 16421868900 | 22700 | 22700 | 22700 | 22700 | 257 |
| 366 | 20240620 | 151700 | 16416035000 | 22700 | 22700 | 22700 | 22650 | 169 |
| 367 | 20240620 | 151600 | 16412199700 | 22700 | 22700 | 22700 | 22700 | 227 |
| 368 | 20240620 | 151500 | 16407046800 | 22700 | 22650 | 22700 | 22650 | 223 |
| 369 | 20240620 | 151400 | 16401994100 | 22650 | 22650 | 22750 | 22650 | 566 |
| 370 | 20240620 | 151300 | 16389153850 | 22700 | 22700 | 22750 | 22650 | 1173 |
| 371 | 20240620 | 151200 | 16362525150 | 22700 | 22700 | 22750 | 22700 | 91 |
| 372 | 20240620 | 151100 | 16360459350 | 22650 | 22750 | 22750 | 22650 | 168 |
| 373 | 20240620 | 151000 | 16356647350 | 22650 | 22750 | 22750 | 22650 | 630 |
| 374 | 20240620 | 150900 | 16342347500 | 22650 | 22700 | 22750 | 22650 | 656 |
| 375 | 20240620 | 150800 | 16327458200 | 22700 | 22650 | 22700 | 22650 | 1794 |
| 376 | 20240620 | 150700 | 16286818700 | 22650 | 22700 | 22700 | 22650 | 926 |
| 377 | 20240620 | 150600 | 16265841350 | 22700 | 22700 | 22700 | 22650 | 367 |
| 378 | 20240620 | 150500 | 16257528200 | 22650 | 22700 | 22700 | 22650 | 1980 |
| 379 | 20240620 | 150400 | 16212668650 | 22700 | 22700 | 22700 | 22650 | 1018 |
| 380 | 20240620 | 150300 | 16189567850 | 22700 | 22650 | 22700 | 22650 | 317 |
| 381 | 20240620 | 150200 | 16182387100 | 22650 | 22650 | 22700 | 22650 | 167 |
| 382 | 20240620 | 150100 | 16178604300 | 22650 | 22650 | 22700 | 22650 | 267 |
| 383 | 20240620 | 150000 | 16172554500 | 22700 | 22650 | 22700 | 22650 | 1343 |
| 384 | 20240620 | 145900 | 16142125950 | 22650 | 22750 | 22750 | 22650 | 1450 |
| 385 | 20240620 | 145800 | 16109274250 | 22700 | 22700 | 22700 | 22700 | 172 |
| 386 | 20240620 | 145700 | 16105369850 | 22700 | 22700 | 22700 | 22650 | 3474 |
| 387 | 20240620 | 145600 | 16026605350 | 22700 | 22700 | 22750 | 22700 | 262 |
| 388 | 20240620 | 145500 | 16020657900 | 22750 | 22700 | 22750 | 22700 | 1162 |
| 389 | 20240620 | 145400 | 15994278650 | 22750 | 22700 | 22750 | 22700 | 383 |
| 390 | 20240620 | 145300 | 15985579900 | 22700 | 22750 | 22750 | 22700 | 66 |
| 391 | 20240620 | 145200 | 15984080550 | 22750 | 22750 | 22750 | 22700 | 317 |
| 392 | 20240620 | 145100 | 15976872650 | 22750 | 22750 | 22750 | 22750 | 329 |
| 393 | 20240620 | 145000 | 15969387900 | 22800 | 22800 | 22800 | 22750 | 1087 |
| 394 | 20240620 | 144900 | 15944638200 | 22800 | 22800 | 22800 | 22800 | 99 |
| 395 | 20240620 | 144800 | 15942381000 | 22800 | 22800 | 22800 | 22800 | 1310 |
| 396 | 20240620 | 144700 | 15912513000 | 22800 | 22800 | 22800 | 22800 | 128 |
| 397 | 20240620 | 144600 | 15909594600 | 22750 | 22750 | 22750 | 22750 | 296 |
| 398 | 20240620 | 144500 | 15902860600 | 22750 | 22750 | 22750 | 22750 | 194 |
| 399 | 20240620 | 144400 | 15898447100 | 22750 | 22700 | 22750 | 22700 | 705 |
| 400 | 20240620 | 144300 | 15882422500 | 22700 | 22750 | 22750 | 22700 | 189 |
| 401 | 20240620 | 144200 | 15878129200 | 22750 | 22750 | 22750 | 22750 | 59 |
| 402 | 20240620 | 144100 | 15876786950 | 22750 | 22750 | 22750 | 22700 | 344 |
| 403 | 20240620 | 144000 | 15868967450 | 22750 | 22800 | 22800 | 22750 | 79 |
| 404 | 20240620 | 143900 | 15867170150 | 22700 | 22700 | 22800 | 22700 | 182 |
| 405 | 20240620 | 143800 | 15863031250 | 22750 | 22750 | 22750 | 22700 | 468 |
| 406 | 20240620 | 143700 | 15852384300 | 22800 | 22750 | 22800 | 22750 | 330 |
| 407 | 20240620 | 143600 | 15844872550 | 22750 | 22850 | 22850 | 22750 | 571 |
| 408 | 20240620 | 143500 | 15831857750 | 22850 | 22800 | 22900 | 22800 | 152 |
| 409 | 20240620 | 143400 | 15828384850 | 22900 | 22900 | 22900 | 22900 | 2 |
| 410 | 20240620 | 143300 | 15828339050 | 22900 | 22850 | 22900 | 22800 | 369 |
| 411 | 20240620 | 143200 | 15819923800 | 22850 | 22850 | 22850 | 22850 | 720 |
| 412 | 20240620 | 143100 | 15803471800 | 22850 | 22850 | 22850 | 22850 | 108 |
| 413 | 20240620 | 143000 | 15801004000 | 22850 | 22850 | 22900 | 22850 | 540 |
| 414 | 20240620 | 142900 | 15788652500 | 22850 | 22900 | 22900 | 22800 | 220 |
| 415 | 20240620 | 142800 | 15783623800 | 22900 | 22800 | 22900 | 22800 | 308 |
| 416 | 20240620 | 142700 | 15776594350 | 22800 | 22850 | 22850 | 22800 | 956 |
| 417 | 20240620 | 142600 | 15754797350 | 22850 | 22800 | 22850 | 22800 | 139 |
| 418 | 20240620 | 142500 | 15751626400 | 22850 | 22850 | 22850 | 22800 | 51 |
| 419 | 20240620 | 142400 | 15750463300 | 22800 | 22800 | 22850 | 22800 | 473 |
| 420 | 20240620 | 142300 | 15739676900 | 22750 | 22800 | 22800 | 22750 | 537 |
| 421 | 20240620 | 142200 | 15727433550 | 22800 | 22850 | 22850 | 22800 | 77 |
| 422 | 20240620 | 142100 | 15725677550 | 22850 | 22900 | 22900 | 22800 | 333 |
| 423 | 20240620 | 142000 | 15718068250 | 22850 | 22800 | 22950 | 22800 | 697 |
| 424 | 20240620 | 141900 | 15702116700 | 22850 | 22800 | 22850 | 22750 | 566 |
| 425 | 20240620 | 141800 | 15689220350 | 22800 | 22850 | 22850 | 22800 | 70 |
| 426 | 20240620 | 141700 | 15687624250 | 22850 | 22800 | 22850 | 22800 | 253 |
| 427 | 20240620 | 141600 | 15681851200 | 22750 | 22800 | 22800 | 22750 | 610 |
| 428 | 20240620 | 141500 | 15667973300 | 22800 | 22850 | 22850 | 22750 | 31 |
| 429 | 20240620 | 141400 | 15667267300 | 22850 | 22750 | 22850 | 22750 | 283 |
| 430 | 20240620 | 141300 | 15660822450 | 22750 | 22800 | 22850 | 22750 | 377 |
| 431 | 20240620 | 141200 | 15652236250 | 22850 | 22850 | 22900 | 22800 | 376 |
| 432 | 20240620 | 141100 | 15643638200 | 22850 | 22800 | 22850 | 22800 | 50 |
| 433 | 20240620 | 141000 | 15642496650 | 22850 | 22900 | 22900 | 22850 | 551 |
| 434 | 20240620 | 140900 | 15629905700 | 22900 | 22900 | 22900 | 22850 | 907 |
| 435 | 20240620 | 140800 | 15609179550 | 22900 | 22900 | 22950 | 22850 | 4134 |
| 436 | 20240620 | 140700 | 15514574350 | 22950 | 22900 | 23000 | 22900 | 670 |
| 437 | 20240620 | 140600 | 15499214400 | 22900 | 22950 | 22950 | 22900 | 173 |
| 438 | 20240620 | 140500 | 15495245750 | 22950 | 22950 | 22950 | 22950 | 855 |
| 439 | 20240620 | 140400 | 15475623500 | 22950 | 22900 | 22950 | 22900 | 557 |
| 440 | 20240620 | 140300 | 15462841250 | 22900 | 22900 | 22900 | 22900 | 129 |
| 441 | 20240620 | 140200 | 15459887150 | 22900 | 22850 | 22900 | 22800 | 1189 |
| 442 | 20240620 | 140100 | 15432695450 | 22850 | 22950 | 22950 | 22850 | 707 |
| 443 | 20240620 | 140000 | 15416503350 | 22950 | 22900 | 22950 | 22850 | 533 |
| 444 | 20240620 | 135900 | 15404299100 | 22850 | 22850 | 22900 | 22850 | 213 |
| 445 | 20240620 | 135800 | 15399422100 | 22850 | 22800 | 22900 | 22800 | 957 |
| 446 | 20240620 | 135700 | 15377554800 | 22800 | 22800 | 22800 | 22800 | 67 |
| 447 | 20240620 | 135600 | 15376027200 | 22850 | 22750 | 22850 | 22750 | 385 |
| 448 | 20240620 | 135500 | 15367268250 | 22750 | 22800 | 22800 | 22750 | 310 |
| 449 | 20240620 | 135400 | 15360200300 | 22800 | 22800 | 22800 | 22800 | 14 |
| 450 | 20240620 | 135300 | 15359881100 | 22750 | 22800 | 22800 | 22750 | 592 |
| 451 | 20240620 | 135200 | 15346399250 | 22800 | 22800 | 22800 | 22750 | 161 |
| 452 | 20240620 | 135100 | 15342735850 | 22800 | 22750 | 22800 | 22750 | 188 |
| 453 | 20240620 | 135000 | 15338458100 | 22800 | 22750 | 22800 | 22750 | 115 |
| 454 | 20240620 | 134900 | 15335841100 | 22750 | 22750 | 22750 | 22750 | 631 |
| 455 | 20240620 | 134800 | 15321485850 | 22750 | 22750 | 22800 | 22750 | 125 |
| 456 | 20240620 | 134700 | 15318639600 | 22750 | 22750 | 22800 | 22750 | 256 |
| 457 | 20240620 | 134600 | 15312813450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 458 | 20240620 | 134500 | 15312813450 | 22850 | 22850 | 22850 | 22650 | 4188 |
| 459 | 20240620 | 134400 | 15217599850 | 22850 | 22800 | 22850 | 22800 | 28 |
| 460 | 20240620 | 134300 | 15216961250 | 22800 | 22800 | 22800 | 22800 | 0 |
| 461 | 20240620 | 134200 | 15216961250 | 22800 | 22850 | 22850 | 22800 | 1069 |
| 462 | 20240620 | 134100 | 15192586050 | 22850 | 22850 | 22850 | 22850 | 590 |
| 463 | 20240620 | 134000 | 15179104550 | 22850 | 22850 | 22850 | 22850 | 109 |
| 464 | 20240620 | 133900 | 15176613900 | 22900 | 22850 | 22900 | 22850 | 43 |
| 465 | 20240620 | 133800 | 15175630750 | 22850 | 22850 | 22900 | 22850 | 263 |
| 466 | 20240620 | 133700 | 15169620150 | 22900 | 22950 | 22950 | 22900 | 1253 |
| 467 | 20240620 | 133600 | 15140925350 | 22950 | 22950 | 22950 | 22900 | 677 |
| 468 | 20240620 | 133500 | 15125399800 | 22900 | 22900 | 22950 | 22900 | 546 |
| 469 | 20240620 | 133400 | 15112896350 | 22900 | 23000 | 23000 | 22900 | 116 |
| 470 | 20240620 | 133300 | 15110235350 | 22950 | 22950 | 23000 | 22950 | 523 |
| 471 | 20240620 | 133200 | 15098227400 | 22950 | 22850 | 22950 | 22800 | 4776 |
| 472 | 20240620 | 133100 | 14988795750 | 22850 | 22700 | 22850 | 22700 | 115 |
| 473 | 20240620 | 133000 | 14986174450 | 22700 | 22700 | 22750 | 22700 | 535 |
| 474 | 20240620 | 132900 | 14974026050 | 22750 | 22750 | 22750 | 22700 | 4261 |
| 475 | 20240620 | 132800 | 14877222700 | 22750 | 22800 | 22800 | 22750 | 2393 |
| 476 | 20240620 | 132700 | 14822663800 | 22800 | 22850 | 22850 | 22800 | 253 |
| 477 | 20240620 | 132600 | 14816886000 | 22850 | 22850 | 22850 | 22850 | 383 |
| 478 | 20240620 | 132500 | 14808134450 | 22900 | 22900 | 22900 | 22850 | 472 |
| 479 | 20240620 | 132400 | 14797345750 | 22900 | 22850 | 22900 | 22850 | 312 |
| 480 | 20240620 | 132300 | 14790202650 | 22900 | 22900 | 22900 | 22900 | 125 |
| 481 | 20240620 | 132200 | 14787340150 | 22850 | 22900 | 22900 | 22850 | 312 |
| 482 | 20240620 | 132100 | 14780205800 | 22900 | 22850 | 22950 | 22850 | 305 |
| 483 | 20240620 | 132000 | 14773229450 | 22850 | 22850 | 22900 | 22850 | 1083 |
| 484 | 20240620 | 131900 | 14748431250 | 22900 | 22800 | 22900 | 22800 | 638 |
| 485 | 20240620 | 131800 | 14733846750 | 22800 | 22850 | 22850 | 22800 | 171 |
| 486 | 20240620 | 131700 | 14729947900 | 22850 | 22850 | 22850 | 22800 | 915 |
| 487 | 20240620 | 131600 | 14709076300 | 22800 | 22800 | 22850 | 22800 | 28 |
| 488 | 20240620 | 131500 | 14708437750 | 22800 | 22850 | 22850 | 22800 | 307 |
| 489 | 20240620 | 131400 | 14701426200 | 22850 | 22850 | 22850 | 22850 | 654 |
| 490 | 20240620 | 131300 | 14686482300 | 22850 | 22850 | 22850 | 22850 | 604 |
| 491 | 20240620 | 131200 | 14672680900 | 22850 | 22850 | 22900 | 22850 | 215 |
| 492 | 20240620 | 131100 | 14667768050 | 22850 | 22850 | 22850 | 22850 | 172 |
| 493 | 20240620 | 131000 | 14663837850 | 22850 | 22850 | 22850 | 22800 | 239 |
| 494 | 20240620 | 130900 | 14658378750 | 22900 | 22900 | 22950 | 22850 | 98 |
| 495 | 20240620 | 130800 | 14656135500 | 22900 | 22950 | 22950 | 22850 | 987 |
| 496 | 20240620 | 130700 | 14633556150 | 22900 | 22950 | 22950 | 22900 | 652 |
| 497 | 20240620 | 130600 | 14618601150 | 22950 | 22850 | 22950 | 22850 | 1670 |
| 498 | 20240620 | 130500 | 14580285750 | 22850 | 22950 | 22950 | 22850 | 188 |
| 499 | 20240620 | 130400 | 14575976250 | 22950 | 22900 | 22950 | 22900 | 362 |
| 500 | 20240620 | 130300 | 14567686050 | 22900 | 22950 | 22950 | 22900 | 113 |
| 501 | 20240620 | 130200 | 14565094550 | 22950 | 22850 | 22950 | 22850 | 2318 |
| 502 | 20240620 | 130100 | 14512074600 | 22850 | 22850 | 22850 | 22800 | 739 |
| 503 | 20240620 | 130000 | 14495195750 | 22850 | 22800 | 22850 | 22800 | 321 |
| 504 | 20240620 | 125900 | 14487875250 | 22800 | 22850 | 22850 | 22800 | 4924 |
| 505 | 20240620 | 125800 | 14375366450 | 22850 | 22900 | 22900 | 22850 | 818 |
| 506 | 20240620 | 125700 | 14356655950 | 22950 | 22900 | 22950 | 22900 | 1048 |
| 507 | 20240620 | 125600 | 14332656500 | 22900 | 22850 | 22900 | 22850 | 1428 |
| 508 | 20240620 | 125500 | 14299960400 | 22900 | 22900 | 22900 | 22900 | 138 |
| 509 | 20240620 | 125400 | 14296800200 | 22850 | 22800 | 22850 | 22800 | 197 |
| 510 | 20240620 | 125300 | 14292302550 | 22800 | 22850 | 22850 | 22800 | 20 |
| 511 | 20240620 | 125200 | 14291846300 | 22850 | 22850 | 22850 | 22850 | 328 |
| 512 | 20240620 | 125100 | 14284351500 | 22850 | 22900 | 22900 | 22850 | 179 |
| 513 | 20240620 | 125000 | 14280261200 | 22900 | 22900 | 22950 | 22800 | 1159 |
| 514 | 20240620 | 124900 | 14253678850 | 22950 | 22750 | 22950 | 22750 | 1186 |
| 515 | 20240620 | 124800 | 14226557900 | 22700 | 22750 | 22800 | 22700 | 586 |
| 516 | 20240620 | 124700 | 14213235500 | 22750 | 22750 | 22800 | 22700 | 79 |
| 517 | 20240620 | 124600 | 14211439650 | 22700 | 22750 | 22850 | 22700 | 259 |
| 518 | 20240620 | 124500 | 14205539250 | 22750 | 22650 | 22750 | 22650 | 316 |
| 519 | 20240620 | 124400 | 14198372250 | 22650 | 22600 | 22700 | 22600 | 253 |
| 520 | 20240620 | 124300 | 14192651400 | 22600 | 22750 | 22750 | 22600 | 2118 |
| 521 | 20240620 | 124200 | 14144699400 | 22800 | 22800 | 22800 | 22700 | 627 |
| 522 | 20240620 | 124100 | 14130421600 | 22700 | 22700 | 22800 | 22700 | 346 |
| 523 | 20240620 | 124000 | 14122564800 | 22700 | 22750 | 22800 | 22700 | 360 |
| 524 | 20240620 | 123900 | 14114372150 | 22750 | 22750 | 22750 | 22750 | 278 |
| 525 | 20240620 | 123800 | 14108047650 | 22750 | 22750 | 22800 | 22700 | 914 |
| 526 | 20240620 | 123700 | 14087252550 | 22750 | 22750 | 22750 | 22750 | 452 |
| 527 | 20240620 | 123600 | 14076969550 | 22800 | 22800 | 22800 | 22700 | 5135 |
| 528 | 20240620 | 123500 | 13960344200 | 22800 | 22750 | 22850 | 22750 | 459 |
| 529 | 20240620 | 123400 | 13949890550 | 22800 | 22750 | 22800 | 22750 | 248 |
| 530 | 20240620 | 123300 | 13944243750 | 22750 | 22850 | 22850 | 22750 | 153 |
| 531 | 20240620 | 123200 | 13940762200 | 22850 | 22800 | 22850 | 22700 | 2178 |
| 532 | 20240620 | 123100 | 13891176250 | 22800 | 22850 | 22850 | 22800 | 262 |
| 533 | 20240620 | 123000 | 13885189700 | 22850 | 22950 | 22950 | 22850 | 780 |
| 534 | 20240620 | 122900 | 13867338550 | 22950 | 22950 | 22950 | 22950 | 343 |
| 535 | 20240620 | 122800 | 13859466700 | 22950 | 23000 | 23000 | 22900 | 391 |
| 536 | 20240620 | 122700 | 13850496900 | 22950 | 22950 | 23000 | 22950 | 2513 |
| 537 | 20240620 | 122600 | 13792749100 | 22950 | 22950 | 22950 | 22900 | 2688 |
| 538 | 20240620 | 122500 | 13731086600 | 22950 | 22800 | 22950 | 22800 | 3426 |
| 539 | 20240620 | 122400 | 13652598100 | 22850 | 22900 | 22900 | 22850 | 622 |
| 540 | 20240620 | 122300 | 13638384250 | 22800 | 22800 | 22850 | 22800 | 1220 |
| 541 | 20240620 | 122200 | 13610540800 | 22750 | 22800 | 22800 | 22750 | 372 |
| 542 | 20240620 | 122100 | 13602067750 | 22850 | 22850 | 22850 | 22750 | 389 |
| 543 | 20240620 | 122000 | 13593200600 | 22850 | 22800 | 22900 | 22800 | 3657 |
| 544 | 20240620 | 121900 | 13509644050 | 22800 | 22750 | 22800 | 22750 | 110 |
| 545 | 20240620 | 121800 | 13507139650 | 22750 | 22650 | 22750 | 22650 | 667 |
| 546 | 20240620 | 121700 | 13491986300 | 22600 | 22650 | 22700 | 22600 | 723 |
| 547 | 20240620 | 121600 | 13475625500 | 22650 | 22650 | 22650 | 22600 | 565 |
| 548 | 20240620 | 121500 | 13462847350 | 22650 | 22600 | 22650 | 22600 | 750 |
| 549 | 20240620 | 121400 | 13445895200 | 22650 | 22600 | 22650 | 22600 | 563 |
| 550 | 20240620 | 121300 | 13433152900 | 22600 | 22550 | 22650 | 22550 | 642 |
| 551 | 20240620 | 121200 | 13418647350 | 22550 | 22500 | 22600 | 22500 | 771 |
| 552 | 20240620 | 121100 | 13401268000 | 22500 | 22650 | 22650 | 22450 | 8976 |
| 553 | 20240620 | 121000 | 13198897400 | 22650 | 22700 | 22700 | 22650 | 1363 |
| 554 | 20240620 | 120900 | 13168019650 | 22700 | 22700 | 22700 | 22650 | 1322 |
| 555 | 20240620 | 120800 | 13138029600 | 22700 | 22700 | 22700 | 22700 | 580 |
| 556 | 20240620 | 120700 | 13124863600 | 22750 | 22750 | 22750 | 22700 | 724 |
| 557 | 20240620 | 120600 | 13108416100 | 22800 | 22700 | 22800 | 22700 | 299 |
| 558 | 20240620 | 120500 | 13101628200 | 22750 | 22750 | 22750 | 22700 | 2626 |
| 559 | 20240620 | 120400 | 13042007800 | 22700 | 22800 | 22800 | 22700 | 2315 |
| 560 | 20240620 | 120300 | 12989326900 | 22750 | 22800 | 22800 | 22750 | 1181 |
| 561 | 20240620 | 120200 | 12962452700 | 22800 | 22700 | 22800 | 22700 | 1135 |
| 562 | 20240620 | 120100 | 12936674800 | 22700 | 22800 | 22800 | 22600 | 8373 |
| 563 | 20240620 | 120000 | 12746565450 | 22800 | 22900 | 22900 | 22800 | 4689 |
| 564 | 20240620 | 115900 | 12639416850 | 22900 | 22900 | 22900 | 22900 | 595 |
| 565 | 20240620 | 115800 | 12625791350 | 22900 | 22950 | 22950 | 22900 | 641 |
| 566 | 20240620 | 115700 | 12611110900 | 22900 | 22900 | 22950 | 22900 | 1102 |
| 567 | 20240620 | 115600 | 12585866550 | 22850 | 22950 | 23000 | 22850 | 5215 |
| 568 | 20240620 | 115500 | 12466395850 | 23000 | 23050 | 23050 | 22950 | 1239 |
| 569 | 20240620 | 115400 | 12437931050 | 23050 | 23050 | 23050 | 23000 | 913 |
| 570 | 20240620 | 115300 | 12416910500 | 23050 | 23150 | 23150 | 23000 | 1971 |
| 571 | 20240620 | 115200 | 12371461800 | 23150 | 23050 | 23150 | 23050 | 2264 |
| 572 | 20240620 | 115100 | 12319136700 | 23050 | 23000 | 23100 | 23000 | 1215 |
| 573 | 20240620 | 115000 | 12291105650 | 23000 | 22950 | 23100 | 22950 | 779 |
| 574 | 20240620 | 114900 | 12273171350 | 22950 | 22950 | 23000 | 22950 | 1595 |
| 575 | 20240620 | 114800 | 12236559550 | 23000 | 22900 | 23000 | 22850 | 2327 |
| 576 | 20240620 | 114700 | 12183273800 | 22900 | 23100 | 23100 | 22850 | 8716 |
| 577 | 20240620 | 114600 | 11983448450 | 23100 | 23100 | 23150 | 23050 | 1863 |
| 578 | 20240620 | 114500 | 11940466450 | 23150 | 23150 | 23150 | 23100 | 2245 |
| 579 | 20240620 | 114400 | 11888505500 | 23100 | 23100 | 23200 | 23100 | 1933 |
| 580 | 20240620 | 114300 | 11843767000 | 23100 | 23200 | 23250 | 23100 | 5214 |
| 581 | 20240620 | 114200 | 11722919550 | 23200 | 23200 | 23250 | 23150 | 4478 |
| 582 | 20240620 | 114100 | 11619082750 | 23150 | 23150 | 23250 | 23100 | 8779 |
| 583 | 20240620 | 114000 | 11415508150 | 23150 | 23000 | 23150 | 22950 | 3001 |
| 584 | 20240620 | 113900 | 11346305250 | 23000 | 22950 | 23050 | 22950 | 2136 |
| 585 | 20240620 | 113800 | 11297117800 | 22950 | 23050 | 23100 | 22900 | 3785 |
| 586 | 20240620 | 113700 | 11210194650 | 23050 | 23050 | 23100 | 23000 | 2515 |
| 587 | 20240620 | 113600 | 11152251200 | 23100 | 23100 | 23150 | 22950 | 2529 |
| 588 | 20240620 | 113500 | 11093958450 | 23100 | 22950 | 23150 | 22850 | 8337 |
| 589 | 20240620 | 113400 | 10902490550 | 22950 | 23000 | 23050 | 22900 | 9435 |
| 590 | 20240620 | 113300 | 10685883000 | 23000 | 23200 | 23200 | 23000 | 10533 |
| 591 | 20240620 | 113200 | 10442457150 | 23200 | 23200 | 23250 | 23100 | 10427 |
| 592 | 20240620 | 113100 | 10200827900 | 23100 | 23050 | 23400 | 23000 | 22125 |
| 593 | 20240620 | 113000 | 9686623850 | 23100 | 22800 | 23100 | 22750 | 15504 |
| 594 | 20240620 | 112900 | 9330507700 | 22800 | 23050 | 23100 | 22800 | 18622 |
| 595 | 20240620 | 112800 | 8903072150 | 23050 | 22900 | 23300 | 22900 | 27484 |
| 596 | 20240620 | 112700 | 8267549600 | 22900 | 23300 | 23300 | 22850 | 32047 |
| 597 | 20240620 | 112600 | 7528769400 | 23300 | 22950 | 23350 | 22650 | 62257 |
| 598 | 20240620 | 112500 | 6091677900 | 22900 | 23500 | 23900 | 22750 | 98057 |
| 599 | 20240620 | 112400 | 3793405100 | 23500 | 22350 | 23600 | 22350 | 53248 |
| 600 | 20240620 | 112300 | 2560273300 | 22300 | 22150 | 22300 | 22150 | 774 |
| 601 | 20240620 | 112200 | 2543042250 | 22250 | 22200 | 22250 | 22200 | 8 |
| 602 | 20240620 | 112100 | 2542864300 | 22150 | 22150 | 22150 | 22150 | 284 |
| 603 | 20240620 | 112000 | 2536573700 | 22150 | 22200 | 22200 | 22150 | 41 |
| 604 | 20240620 | 111900 | 2535664050 | 22250 | 22200 | 22250 | 22100 | 679 |
| 605 | 20240620 | 111800 | 2520623700 | 22200 | 22200 | 22200 | 22200 | 247 |
| 606 | 20240620 | 111700 | 2515140300 | 22200 | 22200 | 22200 | 22200 | 62 |
| 607 | 20240620 | 111600 | 2513763900 | 22200 | 22200 | 22200 | 22200 | 20 |
| 608 | 20240620 | 111500 | 2513319900 | 22200 | 22200 | 22200 | 22150 | 597 |
| 609 | 20240620 | 111400 | 2500093600 | 22200 | 22200 | 22200 | 22200 | 59 |
| 610 | 20240620 | 111300 | 2498783800 | 22200 | 22300 | 22300 | 22200 | 326 |
| 611 | 20240620 | 111200 | 2491537600 | 22300 | 22200 | 22300 | 22200 | 350 |
| 612 | 20240620 | 111100 | 2483757800 | 22200 | 22250 | 22250 | 22200 | 3507 |
| 613 | 20240620 | 111000 | 2405895050 | 22250 | 22250 | 22250 | 22250 | 1 |
| 614 | 20240620 | 110900 | 2405872800 | 22250 | 22300 | 22300 | 22250 | 1259 |
| 615 | 20240620 | 110800 | 2377847300 | 22300 | 22300 | 22300 | 22300 | 10 |
| 616 | 20240620 | 110700 | 2377624300 | 22300 | 22250 | 22300 | 22250 | 37 |
| 617 | 20240620 | 110600 | 2376799750 | 22250 | 22300 | 22300 | 22250 | 555 |
| 618 | 20240620 | 110500 | 2364448250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 619 | 20240620 | 110400 | 2364448250 | 22300 | 22300 | 22300 | 22300 | 646 |
| 620 | 20240620 | 110300 | 2350042450 | 22300 | 22350 | 22350 | 22300 | 276 |
| 621 | 20240620 | 110200 | 2343885750 | 22350 | 22300 | 22350 | 22300 | 1061 |
| 622 | 20240620 | 110100 | 2320202400 | 22300 | 22350 | 22350 | 22300 | 146 |
| 623 | 20240620 | 110000 | 2316944300 | 22350 | 22250 | 22350 | 22250 | 158 |
| 624 | 20240620 | 105900 | 2313413150 | 22350 | 22250 | 22350 | 22250 | 301 |
| 625 | 20240620 | 105800 | 2306715800 | 22250 | 22250 | 22250 | 22250 | 100 |
| 626 | 20240620 | 105700 | 2304490800 | 22300 | 22300 | 22300 | 22300 | 169 |
| 627 | 20240620 | 105600 | 2300722100 | 22250 | 22300 | 22300 | 22250 | 1212 |
| 628 | 20240620 | 105500 | 2273751900 | 22250 | 22350 | 22350 | 22250 | 54 |
| 629 | 20240620 | 105400 | 2272549100 | 22350 | 22300 | 22350 | 22200 | 561 |
| 630 | 20240620 | 105300 | 2260025250 | 22200 | 22200 | 22200 | 22200 | 14 |
| 631 | 20240620 | 105200 | 2259714450 | 22200 | 22250 | 22250 | 22200 | 482 |
| 632 | 20240620 | 105100 | 2248993950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 633 | 20240620 | 105000 | 2248993950 | 22250 | 22250 | 22250 | 22250 | 499 |
| 634 | 20240620 | 104900 | 2237891200 | 22300 | 22300 | 22300 | 22300 | 6 |
| 635 | 20240620 | 104800 | 2237757400 | 22300 | 22250 | 22300 | 22250 | 194 |
| 636 | 20240620 | 104700 | 2233434450 | 22250 | 22200 | 22250 | 22200 | 262 |
| 637 | 20240620 | 104600 | 2227612200 | 22200 | 22200 | 22250 | 22200 | 205 |
| 638 | 20240620 | 104500 | 2223061000 | 22250 | 22200 | 22300 | 22200 | 513 |
| 639 | 20240620 | 104400 | 2211659250 | 22200 | 22300 | 22300 | 22200 | 101 |
| 640 | 20240620 | 104300 | 2209416950 | 22200 | 22250 | 22250 | 22200 | 102 |
| 641 | 20240620 | 104200 | 2207147550 | 22250 | 22250 | 22250 | 22200 | 170 |
| 642 | 20240620 | 104100 | 2203367550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 643 | 20240620 | 104000 | 2203367550 | 22200 | 22200 | 22200 | 22200 | 1 |
| 644 | 20240620 | 103900 | 2203345350 | 22200 | 22200 | 22200 | 22200 | 30 |
| 645 | 20240620 | 103800 | 2202679350 | 22200 | 22200 | 22200 | 22200 | 349 |
| 646 | 20240620 | 103700 | 2194931550 | 22200 | 22200 | 22200 | 22200 | 2 |
| 647 | 20240620 | 103600 | 2194887150 | 22200 | 22200 | 22200 | 22200 | 63 |
| 648 | 20240620 | 103500 | 2193488550 | 22200 | 22200 | 22200 | 22200 | 102 |
| 649 | 20240620 | 103400 | 2191224150 | 22300 | 22200 | 22300 | 22200 | 8 |
| 650 | 20240620 | 103300 | 2191045850 | 22200 | 22300 | 22300 | 22200 | 1464 |
| 651 | 20240620 | 103200 | 2158491250 | 22300 | 22300 | 22300 | 22300 | 88 |
| 652 | 20240620 | 103100 | 2156528850 | 22300 | 22300 | 22350 | 22300 | 306 |
| 653 | 20240620 | 103000 | 2149704400 | 22350 | 22300 | 22350 | 22300 | 56 |
| 654 | 20240620 | 102900 | 2148455200 | 22350 | 22300 | 22350 | 22300 | 318 |
| 655 | 20240620 | 102800 | 2141361050 | 22300 | 22250 | 22300 | 22250 | 134 |
| 656 | 20240620 | 102700 | 2138377000 | 22300 | 22300 | 22300 | 22250 | 42 |
| 657 | 20240620 | 102600 | 2137440800 | 22300 | 22300 | 22300 | 22250 | 215 |
| 658 | 20240620 | 102500 | 2132656450 | 22250 | 22250 | 22250 | 22250 | 216 |
| 659 | 20240620 | 102400 | 2127850450 | 22300 | 22200 | 22300 | 22200 | 46 |
| 660 | 20240620 | 102300 | 2126829150 | 22200 | 22200 | 22250 | 22150 | 747 |
| 661 | 20240620 | 102200 | 2110253000 | 22250 | 22250 | 22250 | 22200 | 655 |
| 662 | 20240620 | 102100 | 2095681650 | 22300 | 22250 | 22300 | 22250 | 102 |
| 663 | 20240620 | 102000 | 2093407100 | 22300 | 22250 | 22300 | 22200 | 1499 |
| 664 | 20240620 | 101900 | 2060085750 | 22250 | 22350 | 22350 | 22250 | 275 |
| 665 | 20240620 | 101800 | 2053952700 | 22350 | 22300 | 22350 | 22300 | 149 |
| 666 | 20240620 | 101700 | 2050627250 | 22250 | 22350 | 22350 | 22250 | 815 |
| 667 | 20240620 | 101600 | 2032440700 | 22350 | 22350 | 22350 | 22300 | 159 |
| 668 | 20240620 | 101500 | 2028892050 | 22350 | 22400 | 22450 | 22300 | 4409 |
| 669 | 20240620 | 101400 | 1930148200 | 22450 | 22400 | 22450 | 22400 | 498 |
| 670 | 20240620 | 101300 | 1918983450 | 22450 | 22400 | 22450 | 22350 | 479 |
| 671 | 20240620 | 101200 | 1908252950 | 22450 | 22450 | 22500 | 22400 | 3150 |
| 672 | 20240620 | 101100 | 1837481500 | 22450 | 22400 | 22450 | 22400 | 1302 |
| 673 | 20240620 | 101000 | 1808276350 | 22400 | 22350 | 22400 | 22300 | 984 |
| 674 | 20240620 | 100900 | 1786259000 | 22350 | 22350 | 22350 | 22350 | 715 |
| 675 | 20240620 | 100800 | 1770278750 | 22350 | 22350 | 22400 | 22350 | 224 |
| 676 | 20240620 | 100700 | 1765271650 | 22350 | 22400 | 22450 | 22350 | 688 |
| 677 | 20240620 | 100600 | 1749880550 | 22400 | 22400 | 22450 | 22350 | 933 |
| 678 | 20240620 | 100500 | 1728981150 | 22400 | 22250 | 22400 | 22250 | 1602 |
| 679 | 20240620 | 100400 | 1693187900 | 22250 | 22300 | 22300 | 22250 | 61 |
| 680 | 20240620 | 100300 | 1691827850 | 22300 | 22300 | 22350 | 22300 | 412 |
| 681 | 20240620 | 100200 | 1682640200 | 22300 | 22350 | 22350 | 22300 | 218 |
| 682 | 20240620 | 100100 | 1677778550 | 22300 | 22300 | 22350 | 22300 | 167 |
| 683 | 20240620 | 100000 | 1674052850 | 22350 | 22350 | 22350 | 22300 | 235 |
| 684 | 20240620 | 095900 | 1668802150 | 22350 | 22350 | 22400 | 22350 | 112 |
| 685 | 20240620 | 095800 | 1666295950 | 22350 | 22350 | 22350 | 22350 | 1680 |
| 686 | 20240620 | 095700 | 1628747950 | 22400 | 22350 | 22400 | 22300 | 294 |
| 687 | 20240620 | 095600 | 1622173300 | 22300 | 22300 | 22350 | 22300 | 212 |
| 688 | 20240620 | 095500 | 1617445650 | 22300 | 22350 | 22350 | 22300 | 30 |
| 689 | 20240620 | 095400 | 1616776100 | 22300 | 22400 | 22400 | 22300 | 1532 |
| 690 | 20240620 | 095300 | 1582548300 | 22450 | 22200 | 22450 | 22200 | 3993 |
| 691 | 20240620 | 095200 | 1493311900 | 22200 | 22200 | 22250 | 22200 | 132 |
| 692 | 20240620 | 095100 | 1490380300 | 22200 | 22150 | 22200 | 22150 | 186 |
| 693 | 20240620 | 095000 | 1486251650 | 22250 | 22250 | 22300 | 22150 | 655 |
| 694 | 20240620 | 094900 | 1471689350 | 22300 | 22200 | 22300 | 22200 | 145 |
| 695 | 20240620 | 094800 | 1468468950 | 22250 | 22200 | 22250 | 22200 | 12 |
| 696 | 20240620 | 094700 | 1468202500 | 22200 | 22300 | 22300 | 22200 | 887 |
| 697 | 20240620 | 094600 | 1448509100 | 22200 | 22300 | 22300 | 22200 | 142 |
| 698 | 20240620 | 094500 | 1445355650 | 22200 | 22200 | 22300 | 22200 | 273 |
| 699 | 20240620 | 094400 | 1439282100 | 22200 | 22150 | 22250 | 22150 | 76 |
| 700 | 20240620 | 094300 | 1437593700 | 22150 | 22150 | 22200 | 22100 | 864 |
| 701 | 20240620 | 094200 | 1418457600 | 22100 | 22100 | 22150 | 22100 | 89 |
| 702 | 20240620 | 094100 | 1416487700 | 22150 | 22100 | 22150 | 22100 | 172 |
| 703 | 20240620 | 094000 | 1412679400 | 22150 | 22200 | 22200 | 22150 | 221 |
| 704 | 20240620 | 093900 | 1407784200 | 22200 | 22200 | 22200 | 22150 | 788 |
| 705 | 20240620 | 093800 | 1390291250 | 22200 | 22200 | 22200 | 22200 | 188 |
| 706 | 20240620 | 093700 | 1386117650 | 22200 | 22200 | 22250 | 22200 | 178 |
| 707 | 20240620 | 093600 | 1382165850 | 22250 | 22150 | 22250 | 22150 | 455 |
| 708 | 20240620 | 093500 | 1372068200 | 22150 | 22100 | 22150 | 22100 | 395 |
| 709 | 20240620 | 093400 | 1363323450 | 22100 | 22150 | 22150 | 22100 | 245 |
| 710 | 20240620 | 093300 | 1357906800 | 22150 | 22100 | 22150 | 22100 | 712 |
| 711 | 20240620 | 093200 | 1342156500 | 22100 | 22100 | 22100 | 22100 | 509 |
| 712 | 20240620 | 093100 | 1330907600 | 22100 | 22050 | 22100 | 22050 | 164 |
| 713 | 20240620 | 093000 | 1327288300 | 22050 | 22000 | 22050 | 22000 | 225 |
| 714 | 20240620 | 092900 | 1322327150 | 21950 | 22100 | 22100 | 21950 | 4792 |
| 715 | 20240620 | 092800 | 1216863550 | 22100 | 22100 | 22100 | 22000 | 910 |
| 716 | 20240620 | 092700 | 1196778550 | 22100 | 22100 | 22100 | 22000 | 131 |
| 717 | 20240620 | 092600 | 1193888550 | 22100 | 22100 | 22100 | 22050 | 57 |
| 718 | 20240620 | 092500 | 1192631000 | 22150 | 22100 | 22150 | 22050 | 1371 |
| 719 | 20240620 | 092400 | 1162384800 | 22100 | 22050 | 22100 | 22050 | 2062 |
| 720 | 20240620 | 092300 | 1116858700 | 22050 | 22250 | 22250 | 22050 | 3826 |
| 721 | 20240620 | 092200 | 1032183850 | 22250 | 22350 | 22350 | 22200 | 390 |
| 722 | 20240620 | 092100 | 1023506550 | 22250 | 22350 | 22350 | 22250 | 626 |
| 723 | 20240620 | 092000 | 1009577050 | 22350 | 22300 | 22350 | 22250 | 1306 |
| 724 | 20240620 | 091900 | 980454200 | 22300 | 22350 | 22400 | 22300 | 2269 |
| 725 | 20240620 | 091800 | 929741150 | 22300 | 22300 | 22350 | 22300 | 1824 |
| 726 | 20240620 | 091700 | 889055900 | 22300 | 22400 | 22400 | 22300 | 381 |
| 727 | 20240620 | 091600 | 880540150 | 22350 | 22300 | 22350 | 22300 | 1198 |
| 728 | 20240620 | 091500 | 853773800 | 22300 | 22350 | 22400 | 22300 | 1499 |
| 729 | 20240620 | 091400 | 820304000 | 22350 | 22350 | 22400 | 22350 | 2836 |
| 730 | 20240620 | 091300 | 756917850 | 22350 | 22350 | 22350 | 22250 | 955 |
| 731 | 20240620 | 091200 | 735615100 | 22300 | 22300 | 22350 | 22150 | 2430 |
| 732 | 20240620 | 091100 | 681559600 | 22300 | 22200 | 22400 | 22200 | 3875 |
| 733 | 20240620 | 091000 | 595079150 | 22200 | 22150 | 22250 | 22100 | 265 |
| 734 | 20240620 | 090900 | 589208800 | 22150 | 22000 | 22300 | 22000 | 2275 |
| 735 | 20240620 | 090800 | 538730200 | 22150 | 22100 | 22150 | 21950 | 845 |
| 736 | 20240620 | 090700 | 520106550 | 22100 | 22050 | 22100 | 21950 | 1164 |
| 737 | 20240620 | 090600 | 494391400 | 21950 | 21950 | 22100 | 21850 | 1466 |
| 738 | 20240620 | 090500 | 462133750 | 21950 | 21950 | 21950 | 21850 | 3097 |
| 739 | 20240620 | 090400 | 394263950 | 22050 | 22050 | 22100 | 21900 | 462 |
| 740 | 20240620 | 090300 | 384075000 | 22050 | 21900 | 22050 | 21900 | 1577 |
| 741 | 20240620 | 090200 | 349479400 | 21900 | 21950 | 22000 | 21850 | 2709 |
| 742 | 20240620 | 090100 | 290159250 | 21950 | 22000 | 22000 | 21850 | 5450 |
| 743 | 20240620 | 090000 | 170622700 | 22000 | 22100 | 22300 | 21950 | 7708 |