41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 3 | 20230810 | 204400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20230810 | 204300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20230810 | 204200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20230810 | 204100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20230810 | 204000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20230810 | 203900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20230810 | 203800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20230810 | 203700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20230810 | 203600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20230810 | 203500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20230810 | 203400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20230810 | 203300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20230810 | 203200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20230810 | 203100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20230810 | 203000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20230810 | 202900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20230810 | 202800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20230810 | 202700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20230810 | 202600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20230810 | 202500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20230810 | 202400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20230810 | 202300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20230810 | 202200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20230810 | 202100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20230810 | 202000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20230810 | 201900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20230810 | 201800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20230810 | 201700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20230810 | 201600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20230810 | 201500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 33 | 20230810 | 201400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20230810 | 201300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20230810 | 201200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20230810 | 201100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20230810 | 201000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20230810 | 200900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20230810 | 200800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20230810 | 200700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20230810 | 200600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20230810 | 200500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20230810 | 200400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20230810 | 200300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20230810 | 200200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20230810 | 200100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20230810 | 200000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20230810 | 195900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20230810 | 195800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20230810 | 195700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20230810 | 195600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20230810 | 195500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20230810 | 195400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20230810 | 195300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20230810 | 195200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20230810 | 195100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20230810 | 195000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20230810 | 194900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20230810 | 194800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20230810 | 194700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20230810 | 194600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20230810 | 194500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 63 | 20230810 | 194400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20230810 | 194300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20230810 | 194200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20230810 | 194100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20230810 | 194000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20230810 | 193900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20230810 | 193800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20230810 | 193700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20230810 | 193600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20230810 | 193500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20230810 | 193400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20230810 | 193300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20230810 | 193200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20230810 | 193100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20230810 | 193000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20230810 | 192900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20230810 | 192800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20230810 | 192700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20230810 | 192600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20230810 | 192500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20230810 | 192400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20230810 | 192300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20230810 | 192200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20230810 | 192100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20230810 | 192000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20230810 | 191900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20230810 | 191800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20230810 | 191700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20230810 | 191600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20230810 | 191500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 93 | 20230810 | 191400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20230810 | 191300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20230810 | 191200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20230810 | 191100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20230810 | 191000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20230810 | 190900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20230810 | 190800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20230810 | 190700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20230810 | 190600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20230810 | 190500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20230810 | 190400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20230810 | 190300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20230810 | 190200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20230810 | 190100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20230810 | 190000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20230810 | 185900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20230810 | 185800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20230810 | 185700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20230810 | 185600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20230810 | 185500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20230810 | 185400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20230810 | 185300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20230810 | 185200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20230810 | 185100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20230810 | 185000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20230810 | 184900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20230810 | 184800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20230810 | 184700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20230810 | 184600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20230810 | 184500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 123 | 20230810 | 184400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20230810 | 184300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20230810 | 184200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20230810 | 184100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20230810 | 184000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20230810 | 183900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20230810 | 183800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20230810 | 183700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20230810 | 183600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20230810 | 183500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20230810 | 183400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20230810 | 183300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20230810 | 183200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20230810 | 183100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20230810 | 183000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20230810 | 182900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20230810 | 182800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20230810 | 182700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20230810 | 182600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20230810 | 182500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20230810 | 182400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20230810 | 182300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20230810 | 182200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20230810 | 182100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20230810 | 182000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20230810 | 181900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20230810 | 181800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20230810 | 181700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20230810 | 181600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20230810 | 181500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 153 | 20230810 | 181400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20230810 | 181300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20230810 | 181200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20230810 | 181100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20230810 | 181000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20230810 | 180900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20230810 | 180800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20230810 | 180700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20230810 | 180600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20230810 | 180500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20230810 | 180400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20230810 | 180300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20230810 | 180200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20230810 | 180100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20230810 | 180000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20230810 | 175900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20230810 | 175800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20230810 | 175700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20230810 | 175600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20230810 | 175500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20230810 | 175400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20230810 | 175300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20230810 | 175200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20230810 | 175100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20230810 | 175000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20230810 | 174900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20230810 | 174800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20230810 | 174700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20230810 | 174600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20230810 | 174500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 183 | 20230810 | 174400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20230810 | 174300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20230810 | 174200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20230810 | 174100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20230810 | 174000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20230810 | 173900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20230810 | 173800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20230810 | 173700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20230810 | 173600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20230810 | 173500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20230810 | 173400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20230810 | 173300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20230810 | 173200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20230810 | 173100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20230810 | 173000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20230810 | 172900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20230810 | 172800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20230810 | 172700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20230810 | 172600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20230810 | 172500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20230810 | 172400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20230810 | 172300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20230810 | 172200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20230810 | 172100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20230810 | 172000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20230810 | 171900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20230810 | 171800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20230810 | 171700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20230810 | 171600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20230810 | 171500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 213 | 20230810 | 171400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20230810 | 171300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20230810 | 171200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20230810 | 171100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 217 | 20230810 | 171000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 218 | 20230810 | 170900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 219 | 20230810 | 170800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 220 | 20230810 | 170700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 221 | 20230810 | 170600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 222 | 20230810 | 170500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 223 | 20230810 | 170400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 224 | 20230810 | 170300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 225 | 20230810 | 170200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 226 | 20230810 | 170100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 227 | 20230810 | 170000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 228 | 20230810 | 165900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 229 | 20230810 | 165800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 230 | 20230810 | 165700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 231 | 20230810 | 165600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 232 | 20230810 | 165500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 233 | 20230810 | 165400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 234 | 20230810 | 165300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 235 | 20230810 | 165200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 236 | 20230810 | 165100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 237 | 20230810 | 165000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 238 | 20230810 | 164900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 239 | 20230810 | 164800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 240 | 20230810 | 164700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 241 | 20230810 | 164600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 242 | 20230810 | 164500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 243 | 20230810 | 164400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 244 | 20230810 | 164300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 245 | 20230810 | 164200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 246 | 20230810 | 164100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 247 | 20230810 | 164000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 248 | 20230810 | 163900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 249 | 20230810 | 163800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 250 | 20230810 | 163700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 251 | 20230810 | 163600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 252 | 20230810 | 163500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 253 | 20230810 | 163400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 254 | 20230810 | 163300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 255 | 20230810 | 163200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 256 | 20230810 | 163100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 257 | 20230810 | 163000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 258 | 20230810 | 162900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 259 | 20230810 | 162800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 260 | 20230810 | 162700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 261 | 20230810 | 162600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 262 | 20230810 | 162500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 263 | 20230810 | 162400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 264 | 20230810 | 162300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 265 | 20230810 | 162200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 266 | 20230810 | 162100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 267 | 20230810 | 162000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 268 | 20230810 | 161900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 269 | 20230810 | 161800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 270 | 20230810 | 161700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 271 | 20230810 | 161600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 272 | 20230810 | 161500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 273 | 20230810 | 161400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 274 | 20230810 | 161300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 275 | 20230810 | 161200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 276 | 20230810 | 161100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 277 | 20230810 | 161000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 278 | 20230810 | 160900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 279 | 20230810 | 160800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 280 | 20230810 | 160700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 281 | 20230810 | 160600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 282 | 20230810 | 160500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 283 | 20230810 | 160400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 284 | 20230810 | 160300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 285 | 20230810 | 160200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 286 | 20230810 | 160100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 287 | 20230810 | 160000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 288 | 20230810 | 155900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 289 | 20230810 | 155800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 290 | 20230810 | 155700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 291 | 20230810 | 155600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 292 | 20230810 | 155500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 293 | 20230810 | 155400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 294 | 20230810 | 155300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 295 | 20230810 | 155200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 296 | 20230810 | 155100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 297 | 20230810 | 155000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 298 | 20230810 | 154900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 299 | 20230810 | 154800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 300 | 20230810 | 154700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 301 | 20230810 | 154600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 302 | 20230810 | 154500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 303 | 20230810 | 154400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 304 | 20230810 | 154300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 305 | 20230810 | 154200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 306 | 20230810 | 154100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 307 | 20230810 | 154000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 308 | 20230810 | 153900 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 309 | 20230810 | 153800 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 310 | 20230810 | 153700 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 311 | 20230810 | 153600 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 312 | 20230810 | 153500 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 313 | 20230810 | 153400 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 314 | 20230810 | 153300 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 315 | 20230810 | 153200 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 316 | 20230810 | 153100 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 0 |
| 317 | 20230810 | 153000 | 43638511900 | 108900 | 108900 | 108900 | 108900 | 32554 |
| 318 | 20230810 | 152900 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 319 | 20230810 | 152800 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 320 | 20230810 | 152700 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 321 | 20230810 | 152600 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 322 | 20230810 | 152500 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 323 | 20230810 | 152400 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 324 | 20230810 | 152300 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 325 | 20230810 | 152200 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 326 | 20230810 | 152100 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 327 | 20230810 | 152000 | 40093381300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 328 | 20230810 | 151900 | 40093381300 | 109000 | 108900 | 109000 | 108800 | 777 |
| 329 | 20230810 | 151800 | 40008749400 | 108900 | 108800 | 108900 | 108700 | 980 |
| 330 | 20230810 | 151700 | 39902140100 | 108800 | 108900 | 108900 | 108800 | 1002 |
| 331 | 20230810 | 151600 | 39793065800 | 108800 | 108700 | 108900 | 108500 | 1021 |
| 332 | 20230810 | 151500 | 39682050800 | 108700 | 108600 | 108700 | 108500 | 1527 |
| 333 | 20230810 | 151400 | 39516237800 | 108500 | 108700 | 108700 | 108500 | 554 |
| 334 | 20230810 | 151300 | 39456086900 | 108500 | 108500 | 108700 | 108400 | 844 |
| 335 | 20230810 | 151200 | 39364462100 | 108600 | 108800 | 108800 | 108400 | 2967 |
| 336 | 20230810 | 151100 | 39042070100 | 108800 | 108800 | 108800 | 108700 | 922 |
| 337 | 20230810 | 151000 | 38941807100 | 108700 | 108700 | 108800 | 108600 | 983 |
| 338 | 20230810 | 150900 | 38834951600 | 108600 | 108400 | 108700 | 108400 | 1387 |
| 339 | 20230810 | 150800 | 38684306100 | 108500 | 108500 | 108700 | 108400 | 2442 |
| 340 | 20230810 | 150700 | 38419251200 | 108300 | 108500 | 108600 | 108300 | 1124 |
| 341 | 20230810 | 150600 | 38297357700 | 108400 | 108300 | 108500 | 108200 | 1311 |
| 342 | 20230810 | 150500 | 38155355700 | 108300 | 108200 | 108300 | 108100 | 1327 |
| 343 | 20230810 | 150400 | 38011715300 | 108200 | 108100 | 108200 | 108100 | 1198 |
| 344 | 20230810 | 150300 | 37882149200 | 108100 | 108200 | 108300 | 108100 | 679 |
| 345 | 20230810 | 150200 | 37808684200 | 108200 | 108300 | 108400 | 108100 | 945 |
| 346 | 20230810 | 150100 | 37706461300 | 108300 | 108300 | 108400 | 108200 | 479 |
| 347 | 20230810 | 150000 | 37654600600 | 108300 | 108100 | 108400 | 108100 | 1017 |
| 348 | 20230810 | 145900 | 37544539800 | 108100 | 108100 | 108200 | 108100 | 431 |
| 349 | 20230810 | 145800 | 37497932300 | 108200 | 108300 | 108400 | 108100 | 628 |
| 350 | 20230810 | 145700 | 37429955200 | 108200 | 108100 | 108300 | 108000 | 700 |
| 351 | 20230810 | 145600 | 37354262400 | 108100 | 108300 | 108300 | 108000 | 1764 |
| 352 | 20230810 | 145500 | 37163632800 | 108300 | 108500 | 108500 | 108000 | 1309 |
| 353 | 20230810 | 145400 | 37022030300 | 108500 | 108100 | 108500 | 108100 | 1025 |
| 354 | 20230810 | 145300 | 36911043400 | 108200 | 108300 | 108300 | 108100 | 1374 |
| 355 | 20230810 | 145200 | 36762448700 | 108300 | 108000 | 108300 | 108000 | 1172 |
| 356 | 20230810 | 145100 | 36635682700 | 108000 | 108100 | 108300 | 108000 | 2835 |
| 357 | 20230810 | 145000 | 36329080500 | 108100 | 107600 | 108100 | 107600 | 2065 |
| 358 | 20230810 | 144900 | 36106209100 | 107600 | 107700 | 107700 | 107600 | 608 |
| 359 | 20230810 | 144800 | 36040759900 | 107700 | 107400 | 107700 | 107400 | 794 |
| 360 | 20230810 | 144700 | 35955377800 | 107500 | 107500 | 107500 | 107300 | 333 |
| 361 | 20230810 | 144600 | 35919618400 | 107500 | 107500 | 107600 | 107200 | 677 |
| 362 | 20230810 | 144500 | 35846893700 | 107500 | 107400 | 107600 | 107300 | 749 |
| 363 | 20230810 | 144400 | 35766471800 | 107300 | 107500 | 107600 | 107200 | 1310 |
| 364 | 20230810 | 144300 | 35625818100 | 107500 | 107500 | 107700 | 107500 | 596 |
| 365 | 20230810 | 144200 | 35561715000 | 107500 | 107400 | 107500 | 107300 | 644 |
| 366 | 20230810 | 144100 | 35492546000 | 107500 | 107400 | 107500 | 107300 | 374 |
| 367 | 20230810 | 144000 | 35452384700 | 107500 | 107400 | 107500 | 107400 | 580 |
| 368 | 20230810 | 143900 | 35390053100 | 107500 | 107200 | 107500 | 107200 | 847 |
| 369 | 20230810 | 143800 | 35299070300 | 107300 | 107300 | 107300 | 107100 | 407 |
| 370 | 20230810 | 143700 | 35255420200 | 107000 | 107400 | 107400 | 107000 | 573 |
| 371 | 20230810 | 143600 | 35193955900 | 107400 | 107200 | 107400 | 107100 | 724 |
| 372 | 20230810 | 143500 | 35116249000 | 107200 | 107400 | 107400 | 107100 | 421 |
| 373 | 20230810 | 143400 | 35071077700 | 107500 | 107400 | 107500 | 107300 | 657 |
| 374 | 20230810 | 143300 | 35000500700 | 107400 | 107000 | 107400 | 106900 | 1396 |
| 375 | 20230810 | 143200 | 34850939100 | 107000 | 106900 | 107000 | 106900 | 286 |
| 376 | 20230810 | 143100 | 34820358600 | 106900 | 107000 | 107000 | 106900 | 299 |
| 377 | 20230810 | 143000 | 34788377700 | 106900 | 106700 | 106900 | 106700 | 706 |
| 378 | 20230810 | 142900 | 34712964200 | 106800 | 106700 | 106800 | 106500 | 962 |
| 379 | 20230810 | 142800 | 34610385900 | 106600 | 106900 | 106900 | 106500 | 689 |
| 380 | 20230810 | 142700 | 34536884400 | 106900 | 106800 | 106900 | 106600 | 651 |
| 381 | 20230810 | 142600 | 34467413000 | 106800 | 106800 | 106900 | 106800 | 626 |
| 382 | 20230810 | 142500 | 34400547500 | 106800 | 106800 | 107000 | 106800 | 1263 |
| 383 | 20230810 | 142400 | 34265574200 | 106900 | 106800 | 106900 | 106800 | 820 |
| 384 | 20230810 | 142300 | 34177946500 | 106800 | 107000 | 107000 | 106600 | 1037 |
| 385 | 20230810 | 142200 | 34067245300 | 107000 | 107200 | 107200 | 106800 | 249 |
| 386 | 20230810 | 142100 | 34040613400 | 107100 | 106800 | 107200 | 106600 | 2071 |
| 387 | 20230810 | 142000 | 33819398300 | 106800 | 106900 | 107000 | 106800 | 323 |
| 388 | 20230810 | 141900 | 33784864800 | 106900 | 107000 | 107100 | 106900 | 1764 |
| 389 | 20230810 | 141800 | 33596103200 | 107000 | 107000 | 107000 | 106900 | 945 |
| 390 | 20230810 | 141700 | 33495005700 | 107000 | 106800 | 107000 | 106800 | 495 |
| 391 | 20230810 | 141600 | 33442070600 | 106900 | 106900 | 107000 | 106800 | 881 |
| 392 | 20230810 | 141500 | 33347887100 | 106900 | 106800 | 107000 | 106800 | 642 |
| 393 | 20230810 | 141400 | 33279263600 | 106800 | 106800 | 106900 | 106700 | 197 |
| 394 | 20230810 | 141300 | 33258223400 | 106800 | 106800 | 106900 | 106700 | 404 |
| 395 | 20230810 | 141200 | 33215097600 | 106700 | 106800 | 106900 | 106700 | 644 |
| 396 | 20230810 | 141100 | 33146357700 | 106800 | 106900 | 106900 | 106800 | 417 |
| 397 | 20230810 | 141000 | 33101819300 | 106800 | 106900 | 107000 | 106800 | 287 |
| 398 | 20230810 | 140900 | 33071133400 | 106900 | 106900 | 107000 | 106900 | 211 |
| 399 | 20230810 | 140800 | 33048574400 | 106900 | 106900 | 107000 | 106900 | 81 |
| 400 | 20230810 | 140700 | 33039910300 | 107000 | 106900 | 107000 | 106900 | 311 |
| 401 | 20230810 | 140600 | 33006651300 | 106900 | 107000 | 107000 | 106900 | 227 |
| 402 | 20230810 | 140500 | 32982377000 | 107000 | 107000 | 107100 | 107000 | 155 |
| 403 | 20230810 | 140400 | 32965789000 | 107000 | 107100 | 107100 | 107000 | 391 |
| 404 | 20230810 | 140300 | 32923934200 | 107100 | 107000 | 107100 | 107000 | 143 |
| 405 | 20230810 | 140200 | 32908630600 | 107000 | 107100 | 107100 | 107000 | 415 |
| 406 | 20230810 | 140100 | 32864193200 | 107100 | 107000 | 107100 | 107000 | 630 |
| 407 | 20230810 | 140000 | 32796742500 | 107100 | 106900 | 107100 | 106800 | 627 |
| 408 | 20230810 | 135900 | 32729691000 | 106900 | 106900 | 106900 | 106800 | 146 |
| 409 | 20230810 | 135800 | 32714095700 | 106800 | 107000 | 107000 | 106800 | 186 |
| 410 | 20230810 | 135700 | 32694210100 | 106900 | 107000 | 107000 | 106900 | 297 |
| 411 | 20230810 | 135600 | 32662445700 | 107000 | 106700 | 107000 | 106600 | 1181 |
| 412 | 20230810 | 135500 | 32536254900 | 106700 | 106700 | 106800 | 106700 | 303 |
| 413 | 20230810 | 135400 | 32503912100 | 106800 | 106700 | 106800 | 106700 | 181 |
| 414 | 20230810 | 135300 | 32484596200 | 106700 | 106700 | 106800 | 106600 | 138 |
| 415 | 20230810 | 135200 | 32469873500 | 106800 | 106600 | 106800 | 106600 | 491 |
| 416 | 20230810 | 135100 | 32417508100 | 106700 | 106900 | 107000 | 106600 | 383 |
| 417 | 20230810 | 135000 | 32376636500 | 106900 | 106800 | 107000 | 106700 | 272 |
| 418 | 20230810 | 134900 | 32347575100 | 106800 | 106900 | 106900 | 106700 | 537 |
| 419 | 20230810 | 134800 | 32290236100 | 106900 | 106900 | 107000 | 106800 | 521 |
| 420 | 20230810 | 134700 | 32234575800 | 107000 | 106900 | 107000 | 106900 | 301 |
| 421 | 20230810 | 134600 | 32202385300 | 106900 | 107000 | 107000 | 106900 | 255 |
| 422 | 20230810 | 134500 | 32175118000 | 107000 | 106800 | 107000 | 106800 | 222 |
| 423 | 20230810 | 134400 | 32151377800 | 106800 | 106800 | 107000 | 106800 | 421 |
| 424 | 20230810 | 134300 | 32106374900 | 106900 | 107000 | 107000 | 106800 | 284 |
| 425 | 20230810 | 134200 | 32076011000 | 107000 | 106900 | 107000 | 106900 | 499 |
| 426 | 20230810 | 134100 | 32022664700 | 106900 | 106900 | 106900 | 106800 | 254 |
| 427 | 20230810 | 134000 | 31995522600 | 106900 | 106800 | 106900 | 106800 | 424 |
| 428 | 20230810 | 133900 | 31950224900 | 106800 | 106900 | 106900 | 106700 | 900 |
| 429 | 20230810 | 133800 | 31854028800 | 106900 | 106900 | 106900 | 106700 | 410 |
| 430 | 20230810 | 133700 | 31810228100 | 106800 | 106900 | 106900 | 106800 | 335 |
| 431 | 20230810 | 133600 | 31774439300 | 106900 | 106800 | 106900 | 106800 | 230 |
| 432 | 20230810 | 133500 | 31749860800 | 106900 | 106800 | 106900 | 106700 | 231 |
| 433 | 20230810 | 133400 | 31725179100 | 106800 | 106800 | 106900 | 106800 | 152 |
| 434 | 20230810 | 133300 | 31708943000 | 106800 | 106800 | 106800 | 106700 | 282 |
| 435 | 20230810 | 133200 | 31678840500 | 106700 | 106700 | 106900 | 106700 | 214 |
| 436 | 20230810 | 133100 | 31655982700 | 106800 | 106800 | 106800 | 106700 | 468 |
| 437 | 20230810 | 133000 | 31606017700 | 106800 | 106800 | 106800 | 106700 | 380 |
| 438 | 20230810 | 132900 | 31565444400 | 106800 | 106700 | 106800 | 106700 | 209 |
| 439 | 20230810 | 132800 | 31543134400 | 106800 | 106600 | 106800 | 106600 | 309 |
| 440 | 20230810 | 132700 | 31510155700 | 106600 | 106800 | 106800 | 106600 | 167 |
| 441 | 20230810 | 132600 | 31492337000 | 106700 | 106700 | 106800 | 106600 | 107 |
| 442 | 20230810 | 132500 | 31480921700 | 106700 | 106800 | 106800 | 106700 | 236 |
| 443 | 20230810 | 132400 | 31455735600 | 106800 | 106800 | 106800 | 106700 | 69 |
| 444 | 20230810 | 132300 | 31448371300 | 106700 | 106700 | 106800 | 106700 | 247 |
| 445 | 20230810 | 132200 | 31421999900 | 106700 | 106600 | 106800 | 106600 | 447 |
| 446 | 20230810 | 132100 | 31374317100 | 106600 | 106800 | 106800 | 106600 | 260 |
| 447 | 20230810 | 132000 | 31346572200 | 106800 | 106500 | 106800 | 106500 | 1191 |
| 448 | 20230810 | 131900 | 31219512100 | 106600 | 106800 | 106800 | 106500 | 757 |
| 449 | 20230810 | 131800 | 31138792700 | 106800 | 106800 | 106800 | 106700 | 491 |
| 450 | 20230810 | 131700 | 31086380400 | 106800 | 106700 | 106800 | 106700 | 182 |
| 451 | 20230810 | 131600 | 31066955800 | 106800 | 106800 | 106900 | 106700 | 442 |
| 452 | 20230810 | 131500 | 31019752800 | 106800 | 106700 | 106800 | 106700 | 1109 |
| 453 | 20230810 | 131400 | 30901385700 | 106800 | 106800 | 106800 | 106700 | 368 |
| 454 | 20230810 | 131300 | 30862099000 | 106800 | 106800 | 106900 | 106700 | 390 |
| 455 | 20230810 | 131200 | 30820454900 | 106900 | 106800 | 106900 | 106800 | 272 |
| 456 | 20230810 | 131100 | 30791397700 | 106900 | 106800 | 106900 | 106800 | 315 |
| 457 | 20230810 | 131000 | 30757729200 | 106900 | 106800 | 106900 | 106800 | 195 |
| 458 | 20230810 | 130900 | 30736899600 | 106800 | 106900 | 106900 | 106800 | 559 |
| 459 | 20230810 | 130800 | 30677166900 | 106900 | 106900 | 106900 | 106800 | 292 |
| 460 | 20230810 | 130700 | 30645966700 | 106900 | 107000 | 107000 | 106800 | 301 |
| 461 | 20230810 | 130600 | 30613790100 | 106900 | 107000 | 107000 | 106900 | 570 |
| 462 | 20230810 | 130500 | 30552834200 | 106900 | 106900 | 107000 | 106800 | 1574 |
| 463 | 20230810 | 130400 | 30384578100 | 106800 | 106800 | 106900 | 106800 | 818 |
| 464 | 20230810 | 130300 | 30297144100 | 106900 | 106900 | 106900 | 106700 | 405 |
| 465 | 20230810 | 130200 | 30253873900 | 106900 | 106900 | 106900 | 106800 | 424 |
| 466 | 20230810 | 130100 | 30208555500 | 106900 | 106900 | 106900 | 106800 | 418 |
| 467 | 20230810 | 130000 | 30163875700 | 106800 | 106900 | 106900 | 106800 | 415 |
| 468 | 20230810 | 125900 | 30119532300 | 106800 | 106700 | 106900 | 106600 | 561 |
| 469 | 20230810 | 125800 | 30059617700 | 106700 | 106800 | 106800 | 106600 | 251 |
| 470 | 20230810 | 125700 | 30032839000 | 106800 | 106800 | 106900 | 106800 | 298 |
| 471 | 20230810 | 125600 | 30001007400 | 106900 | 106900 | 107000 | 106800 | 566 |
| 472 | 20230810 | 125500 | 29940505300 | 106900 | 106900 | 106900 | 106800 | 406 |
| 473 | 20230810 | 125400 | 29897125700 | 106800 | 107200 | 107200 | 106800 | 567 |
| 474 | 20230810 | 125300 | 29836473800 | 107200 | 107100 | 107200 | 107100 | 351 |
| 475 | 20230810 | 125200 | 29798862000 | 107200 | 106900 | 107200 | 106900 | 658 |
| 476 | 20230810 | 125100 | 29728428700 | 107000 | 107000 | 107000 | 106800 | 621 |
| 477 | 20230810 | 125000 | 29662030900 | 107000 | 106900 | 107000 | 106900 | 598 |
| 478 | 20230810 | 124900 | 29598053400 | 107000 | 107000 | 107100 | 106900 | 521 |
| 479 | 20230810 | 124800 | 29542299200 | 107000 | 106800 | 107000 | 106800 | 962 |
| 480 | 20230810 | 124700 | 29439452600 | 106800 | 106700 | 106800 | 106700 | 425 |
| 481 | 20230810 | 124600 | 29394074400 | 106700 | 106700 | 106800 | 106600 | 227 |
| 482 | 20230810 | 124500 | 29369854800 | 106800 | 106800 | 106800 | 106600 | 563 |
| 483 | 20230810 | 124400 | 29309784800 | 106800 | 106800 | 106900 | 106700 | 635 |
| 484 | 20230810 | 124300 | 29241973000 | 106800 | 106800 | 106800 | 106700 | 219 |
| 485 | 20230810 | 124200 | 29218595000 | 106800 | 106800 | 106800 | 106500 | 352 |
| 486 | 20230810 | 124100 | 29181053300 | 106800 | 106700 | 106800 | 106500 | 390 |
| 487 | 20230810 | 124000 | 29139473000 | 106700 | 106600 | 106700 | 106600 | 149 |
| 488 | 20230810 | 123900 | 29123588200 | 106600 | 106600 | 106700 | 106500 | 370 |
| 489 | 20230810 | 123800 | 29084145500 | 106600 | 106600 | 106700 | 106500 | 268 |
| 490 | 20230810 | 123700 | 29055573400 | 106700 | 106500 | 106700 | 106500 | 264 |
| 491 | 20230810 | 123600 | 29027424100 | 106600 | 106600 | 106700 | 106500 | 402 |
| 492 | 20230810 | 123500 | 28984564500 | 106700 | 106600 | 106800 | 106500 | 146 |
| 493 | 20230810 | 123400 | 28968993600 | 106600 | 106500 | 106800 | 106500 | 575 |
| 494 | 20230810 | 123300 | 28907705300 | 106500 | 106500 | 106500 | 106300 | 541 |
| 495 | 20230810 | 123200 | 28850145600 | 106400 | 106600 | 106600 | 106400 | 629 |
| 496 | 20230810 | 123100 | 28783163700 | 106500 | 106700 | 106700 | 106500 | 851 |
| 497 | 20230810 | 123000 | 28692468100 | 106700 | 106700 | 106700 | 106600 | 296 |
| 498 | 20230810 | 122900 | 28660907700 | 106600 | 106800 | 106800 | 106600 | 292 |
| 499 | 20230810 | 122800 | 28629767800 | 106800 | 106800 | 106800 | 106700 | 281 |
| 500 | 20230810 | 122700 | 28599774600 | 106800 | 106700 | 106800 | 106600 | 313 |
| 501 | 20230810 | 122600 | 28566390900 | 106700 | 106700 | 106700 | 106600 | 551 |
| 502 | 20230810 | 122500 | 28507613600 | 106700 | 106800 | 106900 | 106700 | 164 |
| 503 | 20230810 | 122400 | 28490103200 | 106700 | 106700 | 106900 | 106600 | 320 |
| 504 | 20230810 | 122300 | 28455943400 | 106700 | 106800 | 106900 | 106600 | 357 |
| 505 | 20230810 | 122200 | 28417843700 | 106800 | 106700 | 106900 | 106600 | 1511 |
| 506 | 20230810 | 122100 | 28256674300 | 106700 | 106700 | 106900 | 106700 | 468 |
| 507 | 20230810 | 122000 | 28206720500 | 106800 | 106900 | 106900 | 106700 | 1449 |
| 508 | 20230810 | 121900 | 28051940500 | 106900 | 107000 | 107000 | 106800 | 753 |
| 509 | 20230810 | 121800 | 27971432400 | 106900 | 107000 | 107100 | 106800 | 414 |
| 510 | 20230810 | 121700 | 27927164500 | 107000 | 107200 | 107300 | 106800 | 3085 |
| 511 | 20230810 | 121600 | 27597057300 | 107200 | 107200 | 107300 | 107100 | 349 |
| 512 | 20230810 | 121500 | 27559646700 | 107200 | 107300 | 107300 | 107100 | 322 |
| 513 | 20230810 | 121400 | 27525124700 | 107300 | 107200 | 107400 | 107200 | 363 |
| 514 | 20230810 | 121300 | 27486190900 | 107200 | 107300 | 107400 | 107200 | 172 |
| 515 | 20230810 | 121200 | 27467747900 | 107300 | 107300 | 107400 | 107200 | 279 |
| 516 | 20230810 | 121100 | 27437828000 | 107300 | 107300 | 107400 | 107300 | 391 |
| 517 | 20230810 | 121000 | 27395861200 | 107400 | 107300 | 107400 | 107200 | 208 |
| 518 | 20230810 | 120900 | 27373550800 | 107300 | 107300 | 107400 | 107200 | 211 |
| 519 | 20230810 | 120800 | 27350910600 | 107300 | 107300 | 107400 | 107200 | 253 |
| 520 | 20230810 | 120700 | 27323777100 | 107500 | 107500 | 107600 | 107300 | 594 |
| 521 | 20230810 | 120600 | 27259940100 | 107500 | 107400 | 107500 | 107200 | 277 |
| 522 | 20230810 | 120500 | 27230205600 | 107400 | 107300 | 107400 | 107300 | 257 |
| 523 | 20230810 | 120400 | 27202619700 | 107400 | 107300 | 107400 | 107200 | 88 |
| 524 | 20230810 | 120300 | 27193177000 | 107400 | 107200 | 107500 | 107200 | 386 |
| 525 | 20230810 | 120200 | 27151742800 | 107200 | 107300 | 107300 | 107200 | 298 |
| 526 | 20230810 | 120100 | 27119778700 | 107300 | 107200 | 107300 | 107200 | 200 |
| 527 | 20230810 | 120000 | 27098332300 | 107300 | 107300 | 107300 | 107200 | 253 |
| 528 | 20230810 | 115900 | 27071203400 | 107200 | 107200 | 107300 | 107100 | 290 |
| 529 | 20230810 | 115800 | 27040110500 | 107300 | 107400 | 107400 | 107100 | 240 |
| 530 | 20230810 | 115700 | 27014378600 | 107400 | 107500 | 107500 | 107200 | 198 |
| 531 | 20230810 | 115600 | 26993127100 | 107400 | 107300 | 107500 | 107200 | 630 |
| 532 | 20230810 | 115500 | 26925525800 | 107200 | 107200 | 107300 | 107100 | 174 |
| 533 | 20230810 | 115400 | 26906877900 | 107300 | 107100 | 107300 | 107000 | 218 |
| 534 | 20230810 | 115300 | 26883524500 | 107200 | 107200 | 107300 | 107100 | 298 |
| 535 | 20230810 | 115200 | 26851588000 | 107200 | 107200 | 107300 | 107100 | 224 |
| 536 | 20230810 | 115100 | 26827579000 | 107200 | 107100 | 107200 | 107100 | 553 |
| 537 | 20230810 | 115000 | 26768341500 | 107100 | 107200 | 107300 | 107100 | 331 |
| 538 | 20230810 | 114900 | 26732875100 | 107300 | 107200 | 107300 | 107000 | 223 |
| 539 | 20230810 | 114800 | 26708989100 | 107300 | 107200 | 107300 | 107100 | 284 |
| 540 | 20230810 | 114700 | 26678549800 | 107200 | 107400 | 107400 | 107100 | 821 |
| 541 | 20230810 | 114600 | 26590574400 | 107400 | 107300 | 107400 | 107200 | 276 |
| 542 | 20230810 | 114500 | 26560974300 | 107300 | 107500 | 107500 | 107200 | 242 |
| 543 | 20230810 | 114400 | 26534996200 | 107400 | 107300 | 107400 | 107200 | 381 |
| 544 | 20230810 | 114300 | 26494106800 | 107300 | 107200 | 107300 | 107200 | 285 |
| 545 | 20230810 | 114200 | 26463541400 | 107200 | 107200 | 107300 | 107100 | 411 |
| 546 | 20230810 | 114100 | 26419477700 | 107200 | 107100 | 107200 | 107100 | 329 |
| 547 | 20230810 | 114000 | 26384229900 | 107200 | 107200 | 107200 | 107100 | 325 |
| 548 | 20230810 | 113900 | 26349410100 | 107200 | 107200 | 107200 | 107100 | 475 |
| 549 | 20230810 | 113800 | 26298522000 | 107200 | 107200 | 107200 | 107100 | 229 |
| 550 | 20230810 | 113700 | 26273991800 | 107200 | 107200 | 107300 | 107100 | 304 |
| 551 | 20230810 | 113600 | 26241407100 | 107100 | 107200 | 107400 | 107100 | 399 |
| 552 | 20230810 | 113500 | 26198612500 | 107100 | 107100 | 107200 | 107000 | 414 |
| 553 | 20230810 | 113400 | 26154273400 | 107200 | 107300 | 107300 | 107100 | 342 |
| 554 | 20230810 | 113300 | 26117624400 | 107300 | 107200 | 107300 | 107100 | 507 |
| 555 | 20230810 | 113200 | 26063280900 | 107100 | 107200 | 107200 | 107000 | 374 |
| 556 | 20230810 | 113100 | 26023219600 | 107100 | 107200 | 107200 | 107000 | 384 |
| 557 | 20230810 | 113000 | 25982105300 | 107100 | 107100 | 107200 | 107100 | 184 |
| 558 | 20230810 | 112900 | 25962392200 | 107100 | 107200 | 107200 | 107100 | 284 |
| 559 | 20230810 | 112800 | 25931969700 | 107200 | 107100 | 107300 | 107000 | 585 |
| 560 | 20230810 | 112700 | 25869308600 | 107100 | 107200 | 107200 | 107000 | 717 |
| 561 | 20230810 | 112600 | 25792528900 | 107100 | 107200 | 107300 | 107100 | 488 |
| 562 | 20230810 | 112500 | 25740236900 | 107200 | 107400 | 107400 | 107100 | 523 |
| 563 | 20230810 | 112400 | 25684179800 | 107100 | 107400 | 107400 | 107100 | 1926 |
| 564 | 20230810 | 112300 | 25477660700 | 107400 | 107500 | 107600 | 107400 | 768 |
| 565 | 20230810 | 112200 | 25395143800 | 107500 | 107700 | 107700 | 107500 | 304 |
| 566 | 20230810 | 112100 | 25362442200 | 107700 | 107700 | 107800 | 107600 | 429 |
| 567 | 20230810 | 112000 | 25316256400 | 107800 | 107600 | 107800 | 107600 | 267 |
| 568 | 20230810 | 111900 | 25287502100 | 107600 | 107600 | 107800 | 107500 | 599 |
| 569 | 20230810 | 111800 | 25223022300 | 107700 | 107500 | 107800 | 107400 | 281 |
| 570 | 20230810 | 111700 | 25192803000 | 107500 | 107400 | 107600 | 107300 | 476 |
| 571 | 20230810 | 111600 | 25141649700 | 107300 | 107400 | 107600 | 107300 | 1512 |
| 572 | 20230810 | 111500 | 24979158600 | 107400 | 107400 | 107500 | 107200 | 723 |
| 573 | 20230810 | 111400 | 24901543300 | 107300 | 107700 | 107800 | 107200 | 1599 |
| 574 | 20230810 | 111300 | 24729779200 | 107700 | 107800 | 107800 | 107700 | 881 |
| 575 | 20230810 | 111200 | 24634857800 | 107800 | 108200 | 108200 | 107800 | 1019 |
| 576 | 20230810 | 111100 | 24524818100 | 108000 | 108200 | 108200 | 108000 | 531 |
| 577 | 20230810 | 111000 | 24467419800 | 108100 | 108600 | 108700 | 108100 | 1568 |
| 578 | 20230810 | 110900 | 24297500000 | 108800 | 108800 | 108900 | 108600 | 633 |
| 579 | 20230810 | 110800 | 24228693400 | 108700 | 108700 | 109000 | 108600 | 630 |
| 580 | 20230810 | 110700 | 24160122300 | 108700 | 108600 | 109000 | 108600 | 719 |
| 581 | 20230810 | 110600 | 24081845500 | 108900 | 108800 | 108900 | 108300 | 654 |
| 582 | 20230810 | 110500 | 24010767800 | 108800 | 108800 | 108900 | 108300 | 1065 |
| 583 | 20230810 | 110400 | 23895071900 | 108900 | 108800 | 108900 | 108800 | 687 |
| 584 | 20230810 | 110300 | 23820287200 | 108800 | 108300 | 108800 | 108300 | 884 |
| 585 | 20230810 | 110200 | 23724300200 | 108300 | 108500 | 108600 | 108300 | 767 |
| 586 | 20230810 | 110100 | 23641060900 | 108600 | 108600 | 108600 | 108300 | 660 |
| 587 | 20230810 | 110000 | 23569415600 | 108600 | 108500 | 108600 | 108300 | 815 |
| 588 | 20230810 | 105900 | 23480981100 | 108600 | 108500 | 108800 | 108400 | 963 |
| 589 | 20230810 | 105800 | 23376379600 | 108500 | 108700 | 108800 | 108300 | 898 |
| 590 | 20230810 | 105700 | 23278941100 | 108600 | 108600 | 108700 | 108400 | 455 |
| 591 | 20230810 | 105600 | 23229540400 | 108400 | 108600 | 108600 | 108300 | 571 |
| 592 | 20230810 | 105500 | 23167617200 | 108500 | 108100 | 108700 | 108100 | 1275 |
| 593 | 20230810 | 105400 | 23029440600 | 108200 | 107800 | 108200 | 107800 | 601 |
| 594 | 20230810 | 105300 | 22964532700 | 107800 | 107900 | 107900 | 107700 | 970 |
| 595 | 20230810 | 105200 | 22859934500 | 107900 | 107900 | 108100 | 107700 | 363 |
| 596 | 20230810 | 105100 | 22820783300 | 108000 | 108200 | 108200 | 107700 | 640 |
| 597 | 20230810 | 105000 | 22751680300 | 108200 | 108100 | 108300 | 108100 | 354 |
| 598 | 20230810 | 104900 | 22713397600 | 108100 | 108200 | 108200 | 108000 | 775 |
| 599 | 20230810 | 104800 | 22629625200 | 108300 | 108200 | 108300 | 108000 | 284 |
| 600 | 20230810 | 104700 | 22598903000 | 108200 | 107800 | 108200 | 107800 | 442 |
| 601 | 20230810 | 104600 | 22551216600 | 107900 | 108000 | 108000 | 107700 | 501 |
| 602 | 20230810 | 104500 | 22497202100 | 108000 | 107900 | 108100 | 107800 | 1155 |
| 603 | 20230810 | 104400 | 22372535600 | 108000 | 107700 | 108000 | 107700 | 941 |
| 604 | 20230810 | 104300 | 22271083500 | 107800 | 107900 | 108000 | 107600 | 1117 |
| 605 | 20230810 | 104200 | 22150685000 | 108000 | 107600 | 108000 | 107500 | 1525 |
| 606 | 20230810 | 104100 | 21986428500 | 107700 | 107600 | 107700 | 107100 | 2581 |
| 607 | 20230810 | 104000 | 21709191800 | 107700 | 108300 | 108400 | 107700 | 2984 |
| 608 | 20230810 | 103900 | 21386934600 | 108300 | 108900 | 108900 | 108300 | 2760 |
| 609 | 20230810 | 103800 | 21087211100 | 108900 | 109200 | 109200 | 108800 | 1720 |
| 610 | 20230810 | 103700 | 20899727500 | 109100 | 109200 | 109300 | 109100 | 415 |
| 611 | 20230810 | 103600 | 20854424000 | 109200 | 109300 | 109300 | 109100 | 486 |
| 612 | 20230810 | 103500 | 20801332000 | 109300 | 109300 | 109300 | 109200 | 366 |
| 613 | 20230810 | 103400 | 20761342800 | 109300 | 109600 | 109600 | 109100 | 380 |
| 614 | 20230810 | 103300 | 20719843100 | 109600 | 109800 | 109800 | 109100 | 931 |
| 615 | 20230810 | 103200 | 20618037700 | 109800 | 109700 | 109900 | 109200 | 306 |
| 616 | 20230810 | 103100 | 20584495200 | 109700 | 110100 | 110300 | 109200 | 636 |
| 617 | 20230810 | 103000 | 20514624100 | 110100 | 110300 | 110300 | 110000 | 490 |
| 618 | 20230810 | 102900 | 20460628500 | 110300 | 109900 | 110300 | 109700 | 779 |
| 619 | 20230810 | 102800 | 20374883500 | 109900 | 109900 | 110000 | 109800 | 795 |
| 620 | 20230810 | 102700 | 20287491500 | 109900 | 109900 | 110000 | 109600 | 651 |
| 621 | 20230810 | 102600 | 20216030400 | 109900 | 109700 | 109900 | 109400 | 2745 |
| 622 | 20230810 | 102500 | 19915204400 | 109900 | 109900 | 110000 | 109500 | 612 |
| 623 | 20230810 | 102400 | 19848035300 | 110000 | 110000 | 110100 | 109900 | 1262 |
| 624 | 20230810 | 102300 | 19709145400 | 110000 | 110400 | 110400 | 109500 | 609 |
| 625 | 20230810 | 102200 | 19642118400 | 110400 | 110200 | 110500 | 108900 | 1332 |
| 626 | 20230810 | 102100 | 19495587100 | 110300 | 109800 | 110300 | 109800 | 731 |
| 627 | 20230810 | 102000 | 19415050500 | 109800 | 110400 | 110500 | 109800 | 751 |
| 628 | 20230810 | 101900 | 19332241900 | 110400 | 110500 | 110700 | 110400 | 693 |
| 629 | 20230810 | 101800 | 19255635500 | 110600 | 110300 | 110600 | 110300 | 1308 |
| 630 | 20230810 | 101700 | 19111150700 | 110200 | 110200 | 110400 | 110200 | 781 |
| 631 | 20230810 | 101600 | 19025022100 | 110100 | 109900 | 110200 | 109900 | 676 |
| 632 | 20230810 | 101500 | 18950591000 | 109900 | 109900 | 110200 | 109800 | 1059 |
| 633 | 20230810 | 101400 | 18834075400 | 109800 | 109800 | 110000 | 109700 | 1074 |
| 634 | 20230810 | 101300 | 18716074400 | 109900 | 109700 | 110000 | 109500 | 883 |
| 635 | 20230810 | 101200 | 18619115100 | 109800 | 109500 | 109800 | 109400 | 620 |
| 636 | 20230810 | 101100 | 18551160600 | 109500 | 109300 | 109600 | 109100 | 644 |
| 637 | 20230810 | 101000 | 18480795900 | 109200 | 109000 | 109200 | 109000 | 1221 |
| 638 | 20230810 | 100900 | 18347534000 | 109100 | 108600 | 109200 | 108600 | 864 |
| 639 | 20230810 | 100800 | 18253406100 | 108600 | 109000 | 109200 | 108600 | 426 |
| 640 | 20230810 | 100700 | 18207040900 | 109200 | 109000 | 109300 | 109000 | 1685 |
| 641 | 20230810 | 100600 | 18023304300 | 109100 | 109400 | 109400 | 109000 | 2013 |
| 642 | 20230810 | 100500 | 17803819900 | 109300 | 108500 | 109400 | 108400 | 1149 |
| 643 | 20230810 | 100400 | 17678909400 | 108500 | 109500 | 109600 | 108400 | 4198 |
| 644 | 20230810 | 100300 | 17221777800 | 109600 | 109700 | 109800 | 109500 | 1271 |
| 645 | 20230810 | 100200 | 17082551000 | 109700 | 109800 | 109800 | 109500 | 440 |
| 646 | 20230810 | 100100 | 17034327600 | 109600 | 109400 | 109600 | 109100 | 3819 |
| 647 | 20230810 | 100000 | 16616159400 | 109500 | 109300 | 109500 | 108800 | 5262 |
| 648 | 20230810 | 095900 | 16040597800 | 109200 | 109700 | 109800 | 109100 | 817 |
| 649 | 20230810 | 095800 | 15951226900 | 109600 | 109700 | 109900 | 109400 | 682 |
| 650 | 20230810 | 095700 | 15876468900 | 109700 | 110100 | 110100 | 109600 | 602 |
| 651 | 20230810 | 095600 | 15810339000 | 110100 | 110100 | 110300 | 109900 | 747 |
| 652 | 20230810 | 095500 | 15728089600 | 110000 | 110100 | 110400 | 109900 | 993 |
| 653 | 20230810 | 095400 | 15618618300 | 110100 | 110300 | 110300 | 109900 | 656 |
| 654 | 20230810 | 095300 | 15546447400 | 110100 | 109700 | 110300 | 109700 | 1246 |
| 655 | 20230810 | 095200 | 15409510500 | 109700 | 109400 | 109900 | 109400 | 980 |
| 656 | 20230810 | 095100 | 15302083400 | 109800 | 109300 | 109800 | 109200 | 1113 |
| 657 | 20230810 | 095000 | 15180231600 | 109400 | 109700 | 109700 | 109100 | 882 |
| 658 | 20230810 | 094900 | 15083740000 | 109800 | 109700 | 109800 | 109400 | 640 |
| 659 | 20230810 | 094800 | 15013585600 | 109700 | 110600 | 110700 | 109700 | 1478 |
| 660 | 20230810 | 094700 | 14850582700 | 110800 | 110900 | 111000 | 110700 | 2573 |
| 661 | 20230810 | 094600 | 14565345800 | 110800 | 110700 | 110900 | 110700 | 1059 |
| 662 | 20230810 | 094500 | 14447988800 | 110800 | 110800 | 111000 | 110500 | 1024 |
| 663 | 20230810 | 094400 | 14334488700 | 110900 | 110300 | 110900 | 110300 | 1298 |
| 664 | 20230810 | 094300 | 14190830300 | 110400 | 110400 | 110600 | 110000 | 733 |
| 665 | 20230810 | 094200 | 14109989700 | 110500 | 110600 | 110800 | 110500 | 1400 |
| 666 | 20230810 | 094100 | 13955132900 | 110600 | 110600 | 110700 | 110400 | 531 |
| 667 | 20230810 | 094000 | 13896451500 | 110600 | 110600 | 110700 | 110500 | 1680 |
| 668 | 20230810 | 093900 | 13710725600 | 110600 | 110000 | 110600 | 109900 | 2123 |
| 669 | 20230810 | 093800 | 13476858100 | 110000 | 109700 | 110000 | 109700 | 481 |
| 670 | 20230810 | 093700 | 13423988900 | 109800 | 110000 | 110000 | 109700 | 766 |
| 671 | 20230810 | 093600 | 13339801200 | 110000 | 109700 | 110000 | 109500 | 1864 |
| 672 | 20230810 | 093500 | 13135125100 | 109600 | 109500 | 109600 | 109300 | 1167 |
| 673 | 20230810 | 093400 | 13007368500 | 109500 | 109500 | 109500 | 109100 | 753 |
| 674 | 20230810 | 093300 | 12924983100 | 109200 | 109300 | 109400 | 108900 | 742 |
| 675 | 20230810 | 093200 | 12843880300 | 109300 | 108900 | 109300 | 108900 | 560 |
| 676 | 20230810 | 093100 | 12782820000 | 108900 | 108800 | 109500 | 108700 | 1016 |
| 677 | 20230810 | 093000 | 12672040400 | 108800 | 109000 | 109100 | 108800 | 1161 |
| 678 | 20230810 | 092900 | 12545641600 | 109000 | 109700 | 109700 | 108900 | 1548 |
| 679 | 20230810 | 092800 | 12376339700 | 109700 | 109400 | 109700 | 109200 | 1409 |
| 680 | 20230810 | 092700 | 12222049700 | 109400 | 109500 | 109600 | 109200 | 1552 |
| 681 | 20230810 | 092600 | 12052134900 | 109300 | 109100 | 109400 | 109100 | 2515 |
| 682 | 20230810 | 092500 | 11777231500 | 109200 | 109200 | 109300 | 109000 | 699 |
| 683 | 20230810 | 092400 | 11700908400 | 109200 | 109200 | 109300 | 109000 | 1115 |
| 684 | 20230810 | 092300 | 11579173800 | 109200 | 109000 | 109300 | 108900 | 1165 |
| 685 | 20230810 | 092200 | 11452082300 | 109000 | 109100 | 109100 | 108700 | 1361 |
| 686 | 20230810 | 092100 | 11303812600 | 109100 | 108900 | 109300 | 108900 | 3355 |
| 687 | 20230810 | 092000 | 10937798000 | 108900 | 108300 | 108900 | 108200 | 4789 |
| 688 | 20230810 | 091900 | 10418391900 | 108300 | 108800 | 108800 | 108200 | 1398 |
| 689 | 20230810 | 091800 | 10266744700 | 108700 | 108700 | 108800 | 108500 | 1852 |
| 690 | 20230810 | 091700 | 10065558000 | 108700 | 109600 | 109800 | 108700 | 4666 |
| 691 | 20230810 | 091600 | 9555938000 | 109500 | 110500 | 110500 | 109100 | 1963 |
| 692 | 20230810 | 091500 | 9340853900 | 110500 | 111300 | 111700 | 110100 | 1316 |
| 693 | 20230810 | 091400 | 9195040400 | 111300 | 111300 | 111800 | 110400 | 3286 |
| 694 | 20230810 | 091300 | 8829100700 | 111300 | 112200 | 112200 | 111000 | 4256 |
| 695 | 20230810 | 091200 | 8353861000 | 112200 | 112000 | 112200 | 111800 | 2638 |
| 696 | 20230810 | 091100 | 8058376700 | 112000 | 111200 | 112100 | 111100 | 5548 |
| 697 | 20230810 | 091000 | 7438541300 | 111200 | 110700 | 111500 | 110000 | 8161 |
| 698 | 20230810 | 090900 | 6532752100 | 110600 | 110100 | 110600 | 110100 | 4662 |
| 699 | 20230810 | 090800 | 6017863300 | 110100 | 110400 | 110600 | 110100 | 2642 |
| 700 | 20230810 | 090700 | 5726126200 | 110500 | 110100 | 110600 | 109800 | 2615 |
| 701 | 20230810 | 090600 | 5437766000 | 109900 | 110200 | 110600 | 109900 | 4736 |
| 702 | 20230810 | 090500 | 4915202300 | 110100 | 109800 | 110200 | 109400 | 3762 |
| 703 | 20230810 | 090400 | 4501857800 | 109900 | 109500 | 109900 | 109100 | 2423 |
| 704 | 20230810 | 090300 | 4236437900 | 109500 | 110600 | 110600 | 109100 | 5297 |
| 705 | 20230810 | 090200 | 3654404700 | 110600 | 109900 | 111000 | 109900 | 4615 |
| 706 | 20230810 | 090100 | 3144046700 | 109600 | 109700 | 111000 | 109000 | 8899 |
| 707 | 20230810 | 090000 | 2165579100 | 109600 | 108000 | 109900 | 107800 | 20003 |