39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 3 | 20230721 | 204300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20230721 | 204200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20230721 | 204100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20230721 | 204000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20230721 | 203900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20230721 | 203800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20230721 | 203700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20230721 | 203600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20230721 | 203500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20230721 | 203400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20230721 | 203300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20230721 | 203200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20230721 | 203100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20230721 | 203000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20230721 | 202900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20230721 | 202800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20230721 | 202700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20230721 | 202600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20230721 | 202500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20230721 | 202400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20230721 | 202300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20230721 | 202200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20230721 | 202100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20230721 | 202000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20230721 | 201900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20230721 | 201800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20230721 | 201700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20230721 | 201600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20230721 | 201500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20230721 | 201400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 33 | 20230721 | 201300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20230721 | 201200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20230721 | 201100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20230721 | 201000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20230721 | 200900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20230721 | 200800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20230721 | 200700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20230721 | 200600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20230721 | 200500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20230721 | 200400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20230721 | 200300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20230721 | 200200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20230721 | 200100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20230721 | 200000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20230721 | 195900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20230721 | 195800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20230721 | 195700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20230721 | 195600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20230721 | 195500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20230721 | 195400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20230721 | 195300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20230721 | 195200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20230721 | 195100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20230721 | 195000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20230721 | 194900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20230721 | 194800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20230721 | 194700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20230721 | 194600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20230721 | 194500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20230721 | 194400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 63 | 20230721 | 194300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20230721 | 194200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20230721 | 194100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20230721 | 194000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20230721 | 193900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20230721 | 193800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20230721 | 193700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20230721 | 193600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20230721 | 193500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20230721 | 193400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20230721 | 193300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20230721 | 193200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20230721 | 193100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20230721 | 193000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20230721 | 192900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20230721 | 192800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20230721 | 192700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20230721 | 192600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20230721 | 192500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20230721 | 192400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20230721 | 192300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20230721 | 192200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20230721 | 192100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20230721 | 192000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20230721 | 191900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20230721 | 191800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20230721 | 191700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20230721 | 191600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20230721 | 191500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20230721 | 191400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 93 | 20230721 | 191300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20230721 | 191200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20230721 | 191100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20230721 | 191000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20230721 | 190900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20230721 | 190800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20230721 | 190700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20230721 | 190600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20230721 | 190500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20230721 | 190400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20230721 | 190300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20230721 | 190200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20230721 | 190100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20230721 | 190000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20230721 | 185900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20230721 | 185800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20230721 | 185700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20230721 | 185600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20230721 | 185500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20230721 | 185400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20230721 | 185300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20230721 | 185200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20230721 | 185100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20230721 | 185000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20230721 | 184900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20230721 | 184800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20230721 | 184700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20230721 | 184600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20230721 | 184500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20230721 | 184400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 123 | 20230721 | 184300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20230721 | 184200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20230721 | 184100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20230721 | 184000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20230721 | 183900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20230721 | 183800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20230721 | 183700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20230721 | 183600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20230721 | 183500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20230721 | 183400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20230721 | 183300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20230721 | 183200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20230721 | 183100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20230721 | 183000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20230721 | 182900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20230721 | 182800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20230721 | 182700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20230721 | 182600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20230721 | 182500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20230721 | 182400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20230721 | 182300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20230721 | 182200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20230721 | 182100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20230721 | 182000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20230721 | 181900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20230721 | 181800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20230721 | 181700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20230721 | 181600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20230721 | 181500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20230721 | 181400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 153 | 20230721 | 181300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20230721 | 181200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20230721 | 181100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20230721 | 181000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20230721 | 180900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20230721 | 180800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20230721 | 180700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20230721 | 180600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20230721 | 180500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20230721 | 180400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20230721 | 180300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20230721 | 180200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20230721 | 180100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20230721 | 180000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20230721 | 175900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20230721 | 175800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20230721 | 175700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20230721 | 175600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20230721 | 175500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20230721 | 175400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20230721 | 175300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20230721 | 175200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20230721 | 175100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20230721 | 175000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20230721 | 174900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20230721 | 174800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20230721 | 174700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20230721 | 174600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20230721 | 174500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20230721 | 174400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 183 | 20230721 | 174300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230721 | 174200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230721 | 174100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230721 | 174000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230721 | 173900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230721 | 173800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230721 | 173700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230721 | 173600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230721 | 173500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230721 | 173400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230721 | 173300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20230721 | 173200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20230721 | 173100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20230721 | 173000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20230721 | 172900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20230721 | 172800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230721 | 172700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230721 | 172600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230721 | 172500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230721 | 172400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230721 | 172300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230721 | 172200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230721 | 172100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230721 | 172000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230721 | 171900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20230721 | 171800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20230721 | 171700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20230721 | 171600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20230721 | 171500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20230721 | 171400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 213 | 20230721 | 171300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20230721 | 171200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20230721 | 171100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20230721 | 171000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20230721 | 170900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20230721 | 170800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20230721 | 170700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20230721 | 170600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20230721 | 170500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20230721 | 170400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20230721 | 170300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20230721 | 170200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20230721 | 170100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20230721 | 170000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20230721 | 165900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20230721 | 165800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20230721 | 165700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20230721 | 165600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20230721 | 165500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20230721 | 165400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20230721 | 165300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20230721 | 165200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20230721 | 165100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20230721 | 165000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20230721 | 164900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20230721 | 164800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20230721 | 164700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20230721 | 164600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20230721 | 164500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20230721 | 164400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 243 | 20230721 | 164300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20230721 | 164200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20230721 | 164100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20230721 | 164000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20230721 | 163900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20230721 | 163800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20230721 | 163700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20230721 | 163600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20230721 | 163500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20230721 | 163400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20230721 | 163300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20230721 | 163200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20230721 | 163100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20230721 | 163000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20230721 | 162900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20230721 | 162800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20230721 | 162700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20230721 | 162600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20230721 | 162500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20230721 | 162400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20230721 | 162300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20230721 | 162200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20230721 | 162100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20230721 | 162000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20230721 | 161900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20230721 | 161800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20230721 | 161700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20230721 | 161600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20230721 | 161500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20230721 | 161400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 273 | 20230721 | 161300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20230721 | 161200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20230721 | 161100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20230721 | 161000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20230721 | 160900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20230721 | 160800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20230721 | 160700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20230721 | 160600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20230721 | 160500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20230721 | 160400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20230721 | 160300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20230721 | 160200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20230721 | 160100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20230721 | 160000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20230721 | 155900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20230721 | 155800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20230721 | 155700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 290 | 20230721 | 155600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 291 | 20230721 | 155500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20230721 | 155400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20230721 | 155300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20230721 | 155200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20230721 | 155100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20230721 | 155000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20230721 | 154900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20230721 | 154800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20230721 | 154700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20230721 | 154600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20230721 | 154500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20230721 | 154400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 303 | 20230721 | 154300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 304 | 20230721 | 154200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 305 | 20230721 | 154100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 306 | 20230721 | 154000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 307 | 20230721 | 153900 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 308 | 20230721 | 153800 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 309 | 20230721 | 153700 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 310 | 20230721 | 153600 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 311 | 20230721 | 153500 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 312 | 20230721 | 153400 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 313 | 20230721 | 153300 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 314 | 20230721 | 153200 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 315 | 20230721 | 153100 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 316 | 20230721 | 153000 | 513866649000 | 91400 | 91400 | 91400 | 91400 | 25607 |
| 317 | 20230721 | 152900 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 318 | 20230721 | 152800 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 319 | 20230721 | 152700 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 320 | 20230721 | 152600 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 321 | 20230721 | 152500 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 322 | 20230721 | 152400 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 323 | 20230721 | 152300 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 324 | 20230721 | 152200 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 325 | 20230721 | 152100 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 326 | 20230721 | 152000 | 511526169200 | 91400 | 91400 | 91400 | 91400 | 0 |
| 327 | 20230721 | 151900 | 511526169200 | 91400 | 91500 | 91500 | 91100 | 15842 |
| 328 | 20230721 | 151800 | 510079833800 | 91500 | 91200 | 91500 | 91100 | 10645 |
| 329 | 20230721 | 151700 | 509107665700 | 91200 | 91300 | 91300 | 91100 | 5137 |
| 330 | 20230721 | 151600 | 508639152300 | 91300 | 91400 | 91600 | 91300 | 11780 |
| 331 | 20230721 | 151500 | 507562657100 | 91400 | 91200 | 91500 | 91200 | 9993 |
| 332 | 20230721 | 151400 | 506649473200 | 91400 | 91400 | 91400 | 91200 | 6707 |
| 333 | 20230721 | 151300 | 506037251900 | 91400 | 91400 | 91500 | 91300 | 6010 |
| 334 | 20230721 | 151200 | 505488323900 | 91400 | 91500 | 91600 | 91300 | 5735 |
| 335 | 20230721 | 151100 | 504963974000 | 91600 | 91600 | 91700 | 91500 | 2901 |
| 336 | 20230721 | 151000 | 504698199200 | 91600 | 91300 | 91700 | 91200 | 6582 |
| 337 | 20230721 | 150900 | 504096461100 | 91400 | 91400 | 91400 | 91200 | 5562 |
| 338 | 20230721 | 150800 | 503588664600 | 91400 | 91400 | 91600 | 91300 | 5082 |
| 339 | 20230721 | 150700 | 503123919600 | 91400 | 91000 | 91500 | 91000 | 5023 |
| 340 | 20230721 | 150600 | 502665528100 | 91000 | 91300 | 91400 | 91000 | 7262 |
| 341 | 20230721 | 150500 | 502003720900 | 91400 | 90900 | 91400 | 90900 | 9002 |
| 342 | 20230721 | 150400 | 501183862400 | 91000 | 90800 | 91000 | 90700 | 8744 |
| 343 | 20230721 | 150300 | 500389553400 | 90900 | 91100 | 91200 | 90800 | 12604 |
| 344 | 20230721 | 150200 | 499243895300 | 91000 | 91500 | 91600 | 91000 | 16984 |
| 345 | 20230721 | 150100 | 497694360700 | 91600 | 91700 | 91900 | 91500 | 8822 |
| 346 | 20230721 | 150000 | 496885844500 | 91700 | 91800 | 91900 | 91500 | 5742 |
| 347 | 20230721 | 145900 | 496359286800 | 91900 | 91900 | 92000 | 91700 | 7327 |
| 348 | 20230721 | 145800 | 495686425200 | 91900 | 92500 | 92500 | 91800 | 11486 |
| 349 | 20230721 | 145700 | 494627845900 | 92400 | 92300 | 92700 | 92300 | 9516 |
| 350 | 20230721 | 145600 | 493747568700 | 92300 | 92400 | 92600 | 92300 | 9450 |
| 351 | 20230721 | 145500 | 492873929900 | 92400 | 92600 | 92700 | 92400 | 7642 |
| 352 | 20230721 | 145400 | 492166762700 | 92600 | 92700 | 92700 | 92600 | 3178 |
| 353 | 20230721 | 145300 | 491872279100 | 92700 | 92700 | 92700 | 92600 | 3729 |
| 354 | 20230721 | 145200 | 491526829900 | 92700 | 92700 | 92800 | 92600 | 11562 |
| 355 | 20230721 | 145100 | 490454866600 | 92700 | 92400 | 92700 | 92200 | 12609 |
| 356 | 20230721 | 145000 | 489288803600 | 92500 | 92500 | 92600 | 92400 | 11247 |
| 357 | 20230721 | 144900 | 488248215500 | 92500 | 92300 | 92500 | 92300 | 3014 |
| 358 | 20230721 | 144800 | 487969733200 | 92200 | 92300 | 92400 | 92200 | 2825 |
| 359 | 20230721 | 144700 | 487708904400 | 92300 | 92200 | 92300 | 92000 | 6283 |
| 360 | 20230721 | 144600 | 487129817700 | 92100 | 92300 | 92400 | 92100 | 5557 |
| 361 | 20230721 | 144500 | 486617310700 | 92300 | 92400 | 92400 | 92100 | 6352 |
| 362 | 20230721 | 144400 | 486031317300 | 92400 | 92600 | 92700 | 92300 | 12734 |
| 363 | 20230721 | 144300 | 484853623000 | 92600 | 92200 | 92600 | 92100 | 13234 |
| 364 | 20230721 | 144200 | 483631181300 | 92200 | 91900 | 92200 | 91800 | 8924 |
| 365 | 20230721 | 144100 | 482809626300 | 91900 | 91700 | 92000 | 91600 | 8936 |
| 366 | 20230721 | 144000 | 481989653300 | 91700 | 91900 | 91900 | 91700 | 3355 |
| 367 | 20230721 | 143900 | 481681670400 | 91800 | 91800 | 91900 | 91700 | 3898 |
| 368 | 20230721 | 143800 | 481323793400 | 91700 | 91800 | 92100 | 91700 | 12068 |
| 369 | 20230721 | 143700 | 480214400600 | 91800 | 91600 | 91800 | 91500 | 5186 |
| 370 | 20230721 | 143600 | 479738931000 | 91600 | 91100 | 91600 | 91000 | 4844 |
| 371 | 20230721 | 143500 | 479296462300 | 91100 | 91300 | 91400 | 91000 | 5617 |
| 372 | 20230721 | 143400 | 478784377400 | 91200 | 91300 | 91500 | 91200 | 4115 |
| 373 | 20230721 | 143300 | 478408685900 | 91400 | 91400 | 91700 | 91400 | 5394 |
| 374 | 20230721 | 143200 | 477915058600 | 91400 | 91600 | 91700 | 91300 | 4124 |
| 375 | 20230721 | 143100 | 477537600400 | 91700 | 90900 | 91900 | 90900 | 15187 |
| 376 | 20230721 | 143000 | 476149885800 | 90900 | 90800 | 90900 | 90600 | 12966 |
| 377 | 20230721 | 142900 | 474973310600 | 90700 | 91500 | 91600 | 90700 | 13995 |
| 378 | 20230721 | 142800 | 473699283500 | 91500 | 91900 | 91900 | 91400 | 9770 |
| 379 | 20230721 | 142700 | 472804136700 | 91900 | 91500 | 91900 | 91500 | 7341 |
| 380 | 20230721 | 142600 | 472130603800 | 91500 | 91400 | 91600 | 91300 | 3415 |
| 381 | 20230721 | 142500 | 471818355800 | 91400 | 91400 | 91600 | 91300 | 7605 |
| 382 | 20230721 | 142400 | 471122906500 | 91400 | 91200 | 91500 | 91100 | 6446 |
| 383 | 20230721 | 142300 | 470534193300 | 91100 | 90800 | 91300 | 90700 | 11852 |
| 384 | 20230721 | 142200 | 469456752500 | 90800 | 91300 | 91500 | 90700 | 32335 |
| 385 | 20230721 | 142100 | 466513028000 | 91200 | 91700 | 91800 | 91100 | 20552 |
| 386 | 20230721 | 142000 | 464634477300 | 91700 | 91800 | 91900 | 91600 | 7315 |
| 387 | 20230721 | 141900 | 463963315400 | 91700 | 91900 | 92100 | 91700 | 8082 |
| 388 | 20230721 | 141800 | 463220731400 | 92000 | 91900 | 92000 | 91700 | 9484 |
| 389 | 20230721 | 141700 | 462349755200 | 91900 | 92400 | 92500 | 91600 | 30099 |
| 390 | 20230721 | 141600 | 459581788100 | 92400 | 92400 | 92600 | 92100 | 11447 |
| 391 | 20230721 | 141500 | 458525475500 | 92400 | 92600 | 92800 | 92300 | 5843 |
| 392 | 20230721 | 141400 | 457984693700 | 92600 | 92800 | 92800 | 92500 | 3613 |
| 393 | 20230721 | 141300 | 457650142200 | 92600 | 93100 | 93200 | 92500 | 26875 |
| 394 | 20230721 | 141200 | 455161193100 | 93100 | 93800 | 93800 | 93100 | 16245 |
| 395 | 20230721 | 141100 | 453641547900 | 93700 | 93200 | 93800 | 92700 | 30113 |
| 396 | 20230721 | 141000 | 450826890100 | 93100 | 92200 | 93300 | 92000 | 35438 |
| 397 | 20230721 | 140900 | 447549350200 | 92200 | 92800 | 92800 | 92100 | 20789 |
| 398 | 20230721 | 140800 | 445630027100 | 92800 | 92800 | 92900 | 92700 | 3230 |
| 399 | 20230721 | 140700 | 445330266300 | 92800 | 92800 | 92900 | 92700 | 3834 |
| 400 | 20230721 | 140600 | 444974423800 | 92700 | 92500 | 92900 | 92500 | 5222 |
| 401 | 20230721 | 140500 | 444490212800 | 92700 | 92500 | 92700 | 92400 | 6965 |
| 402 | 20230721 | 140400 | 443845824900 | 92600 | 92700 | 92700 | 92400 | 3950 |
| 403 | 20230721 | 140300 | 443480245700 | 92900 | 92900 | 92900 | 92500 | 8887 |
| 404 | 20230721 | 140200 | 442656514000 | 92800 | 92500 | 92900 | 92500 | 5997 |
| 405 | 20230721 | 140100 | 442100784700 | 92500 | 92700 | 92800 | 92400 | 11047 |
| 406 | 20230721 | 140000 | 441078276800 | 92800 | 92800 | 92900 | 92600 | 7893 |
| 407 | 20230721 | 135900 | 440346552500 | 92700 | 93200 | 93200 | 92700 | 9927 |
| 408 | 20230721 | 135800 | 439423846300 | 93200 | 92900 | 93200 | 92900 | 7441 |
| 409 | 20230721 | 135700 | 438731590800 | 93000 | 92700 | 93100 | 92600 | 10551 |
| 410 | 20230721 | 135600 | 437751038200 | 92600 | 92800 | 92900 | 92600 | 4183 |
| 411 | 20230721 | 135500 | 437363027500 | 92800 | 92900 | 93000 | 92700 | 10948 |
| 412 | 20230721 | 135400 | 436346194500 | 93000 | 92300 | 93000 | 92100 | 16573 |
| 413 | 20230721 | 135300 | 434814982200 | 92300 | 92500 | 92600 | 92300 | 10905 |
| 414 | 20230721 | 135200 | 433807008800 | 92500 | 92800 | 93300 | 92100 | 32460 |
| 415 | 20230721 | 135100 | 430805736800 | 92800 | 93100 | 93500 | 92800 | 23723 |
| 416 | 20230721 | 135000 | 428597757300 | 93100 | 93500 | 93700 | 93100 | 14158 |
| 417 | 20230721 | 134900 | 427276211600 | 93500 | 94100 | 94200 | 93400 | 16662 |
| 418 | 20230721 | 134800 | 425712587400 | 94100 | 93900 | 94100 | 93800 | 4511 |
| 419 | 20230721 | 134700 | 425288902300 | 93900 | 94200 | 94300 | 93900 | 12930 |
| 420 | 20230721 | 134600 | 424071790400 | 94300 | 93500 | 94300 | 93500 | 20469 |
| 421 | 20230721 | 134500 | 422148927800 | 93500 | 93600 | 93700 | 93400 | 6819 |
| 422 | 20230721 | 134400 | 421511259100 | 93600 | 93300 | 93700 | 93200 | 7062 |
| 423 | 20230721 | 134300 | 420851628900 | 93300 | 93600 | 93700 | 93200 | 8108 |
| 424 | 20230721 | 134200 | 420094165600 | 93700 | 93700 | 93800 | 93300 | 9108 |
| 425 | 20230721 | 134100 | 419241909800 | 93800 | 93300 | 93900 | 93100 | 14614 |
| 426 | 20230721 | 134000 | 417875759400 | 93300 | 93300 | 93500 | 93200 | 8201 |
| 427 | 20230721 | 133900 | 417110187400 | 93400 | 93600 | 93700 | 93300 | 6902 |
| 428 | 20230721 | 133800 | 416464945300 | 93600 | 93800 | 93800 | 93200 | 7060 |
| 429 | 20230721 | 133700 | 415804867600 | 93800 | 93100 | 94000 | 93000 | 24280 |
| 430 | 20230721 | 133600 | 413535032500 | 93100 | 93300 | 93500 | 93100 | 16902 |
| 431 | 20230721 | 133500 | 411959629800 | 93400 | 93100 | 93500 | 93000 | 17392 |
| 432 | 20230721 | 133400 | 410337384800 | 93000 | 93800 | 93800 | 92800 | 47603 |
| 433 | 20230721 | 133300 | 405906620100 | 93800 | 94300 | 94500 | 93500 | 42913 |
| 434 | 20230721 | 133200 | 401874821100 | 94300 | 94700 | 95100 | 94300 | 38823 |
| 435 | 20230721 | 133100 | 398198219500 | 94800 | 95000 | 95300 | 94400 | 31459 |
| 436 | 20230721 | 133000 | 395215557700 | 95100 | 94500 | 95600 | 94500 | 67748 |
| 437 | 20230721 | 132900 | 388763430200 | 94500 | 94700 | 94800 | 94500 | 18214 |
| 438 | 20230721 | 132800 | 387039449500 | 94700 | 94600 | 94700 | 94100 | 20406 |
| 439 | 20230721 | 132700 | 385111920100 | 94700 | 94300 | 94900 | 94100 | 30687 |
| 440 | 20230721 | 132600 | 382208818500 | 94300 | 94200 | 94500 | 94100 | 19505 |
| 441 | 20230721 | 132500 | 380370337100 | 94200 | 94700 | 95000 | 93700 | 63547 |
| 442 | 20230721 | 132400 | 374383241100 | 94700 | 94900 | 95500 | 94200 | 127380 |
| 443 | 20230721 | 132300 | 362292958700 | 94900 | 94900 | 94900 | 94700 | 24007 |
| 444 | 20230721 | 132200 | 360015191500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 445 | 20230721 | 132100 | 360015191500 | 94900 | 94700 | 94900 | 94500 | 26840 |
| 446 | 20230721 | 132000 | 357471045800 | 94800 | 94800 | 94900 | 94300 | 53843 |
| 447 | 20230721 | 131900 | 352370582000 | 94700 | 93200 | 94900 | 92900 | 138667 |
| 448 | 20230721 | 131800 | 339293573600 | 93200 | 93200 | 93600 | 93200 | 10979 |
| 449 | 20230721 | 131700 | 338268572400 | 93200 | 93300 | 93800 | 93200 | 22427 |
| 450 | 20230721 | 131600 | 336171907400 | 93400 | 93900 | 93900 | 93300 | 36372 |
| 451 | 20230721 | 131500 | 332763694400 | 93900 | 93500 | 93900 | 93100 | 31238 |
| 452 | 20230721 | 131400 | 329841645200 | 93500 | 94000 | 94000 | 93100 | 45788 |
| 453 | 20230721 | 131300 | 325550615700 | 93800 | 92800 | 94000 | 92500 | 116074 |
| 454 | 20230721 | 131200 | 314693518600 | 92900 | 93100 | 93200 | 92500 | 19077 |
| 455 | 20230721 | 131100 | 312920884800 | 93100 | 92600 | 93300 | 92500 | 39748 |
| 456 | 20230721 | 131000 | 309224170200 | 92600 | 92400 | 92800 | 92300 | 10837 |
| 457 | 20230721 | 130900 | 308220761200 | 92500 | 92200 | 92800 | 92100 | 17593 |
| 458 | 20230721 | 130800 | 306592753700 | 92100 | 92300 | 92500 | 92000 | 10617 |
| 459 | 20230721 | 130700 | 305613058300 | 92400 | 92800 | 92800 | 92000 | 17898 |
| 460 | 20230721 | 130600 | 303960858200 | 92800 | 92900 | 93100 | 92200 | 49418 |
| 461 | 20230721 | 130500 | 299376451300 | 93000 | 92800 | 93000 | 92700 | 47688 |
| 462 | 20230721 | 130400 | 294946462400 | 92800 | 92600 | 92800 | 92000 | 35988 |
| 463 | 20230721 | 130300 | 291619400600 | 92600 | 91600 | 92800 | 91500 | 72736 |
| 464 | 20230721 | 130200 | 284914130500 | 91700 | 90800 | 91700 | 90800 | 31478 |
| 465 | 20230721 | 130100 | 282043922500 | 90800 | 90900 | 90900 | 90600 | 4255 |
| 466 | 20230721 | 130000 | 281657641800 | 90900 | 90800 | 91000 | 90700 | 15440 |
| 467 | 20230721 | 125900 | 280254188100 | 90700 | 90700 | 90800 | 90600 | 2665 |
| 468 | 20230721 | 125800 | 280012497600 | 90700 | 90700 | 90800 | 90600 | 2072 |
| 469 | 20230721 | 125700 | 279824550900 | 90800 | 90600 | 90800 | 90300 | 7680 |
| 470 | 20230721 | 125600 | 279128851100 | 90600 | 90600 | 90700 | 90500 | 2662 |
| 471 | 20230721 | 125500 | 278887587900 | 90600 | 90600 | 90800 | 90500 | 7592 |
| 472 | 20230721 | 125400 | 278199427200 | 90600 | 90500 | 90600 | 90400 | 5996 |
| 473 | 20230721 | 125300 | 277656583300 | 90500 | 90100 | 90500 | 90100 | 4698 |
| 474 | 20230721 | 125200 | 277232242700 | 90100 | 90100 | 90100 | 90000 | 1150 |
| 475 | 20230721 | 125100 | 277128671800 | 90100 | 90000 | 90100 | 89900 | 3431 |
| 476 | 20230721 | 125000 | 276819847700 | 89900 | 89900 | 90000 | 89800 | 1997 |
| 477 | 20230721 | 124900 | 276640305600 | 89900 | 89900 | 89900 | 89700 | 4602 |
| 478 | 20230721 | 124800 | 276227059100 | 89900 | 89900 | 90000 | 89800 | 1458 |
| 479 | 20230721 | 124700 | 276096007900 | 89900 | 90000 | 90000 | 89900 | 1795 |
| 480 | 20230721 | 124600 | 275934484300 | 89900 | 89900 | 90000 | 89900 | 672 |
| 481 | 20230721 | 124500 | 275874048700 | 89900 | 89900 | 90000 | 89800 | 1324 |
| 482 | 20230721 | 124400 | 275755022400 | 89800 | 89900 | 90000 | 89800 | 1078 |
| 483 | 20230721 | 124300 | 275658148800 | 89900 | 89600 | 90000 | 89500 | 4414 |
| 484 | 20230721 | 124200 | 275262218400 | 89600 | 89700 | 89800 | 89500 | 5061 |
| 485 | 20230721 | 124100 | 274808827400 | 89700 | 90300 | 90300 | 89700 | 10343 |
| 486 | 20230721 | 124000 | 273878339000 | 90300 | 90200 | 90400 | 90200 | 2055 |
| 487 | 20230721 | 123900 | 273692785100 | 90200 | 90400 | 90400 | 90200 | 1632 |
| 488 | 20230721 | 123800 | 273545405000 | 90300 | 90300 | 90400 | 90300 | 1890 |
| 489 | 20230721 | 123700 | 273374724900 | 90200 | 90300 | 90400 | 90200 | 2068 |
| 490 | 20230721 | 123600 | 273187973300 | 90300 | 90400 | 90400 | 90300 | 1934 |
| 491 | 20230721 | 123500 | 273013275300 | 90400 | 90500 | 90600 | 90400 | 2982 |
| 492 | 20230721 | 123400 | 272743616300 | 90600 | 90600 | 90600 | 90500 | 2411 |
| 493 | 20230721 | 123300 | 272525370600 | 90600 | 90500 | 90700 | 90400 | 1831 |
| 494 | 20230721 | 123200 | 272359567700 | 90500 | 90700 | 90700 | 90400 | 4471 |
| 495 | 20230721 | 123100 | 271955125300 | 90700 | 90700 | 90800 | 90400 | 5085 |
| 496 | 20230721 | 123000 | 271494521900 | 90700 | 90900 | 91000 | 90600 | 8580 |
| 497 | 20230721 | 122900 | 270715493300 | 90800 | 90900 | 91000 | 90800 | 12952 |
| 498 | 20230721 | 122800 | 269537659700 | 90900 | 90700 | 90900 | 90600 | 14966 |
| 499 | 20230721 | 122700 | 268178915900 | 90600 | 90400 | 90700 | 90400 | 13373 |
| 500 | 20230721 | 122600 | 266968414900 | 90400 | 90400 | 90500 | 90300 | 4108 |
| 501 | 20230721 | 122500 | 266597024800 | 90400 | 90400 | 90400 | 90300 | 1887 |
| 502 | 20230721 | 122400 | 266426563500 | 90400 | 90300 | 90400 | 90200 | 2041 |
| 503 | 20230721 | 122300 | 266242199100 | 90300 | 90200 | 90300 | 90200 | 3308 |
| 504 | 20230721 | 122200 | 265943524500 | 90300 | 90200 | 90300 | 90100 | 825 |
| 505 | 20230721 | 122100 | 265869102200 | 90100 | 90200 | 90300 | 90100 | 1860 |
| 506 | 20230721 | 122000 | 265701420500 | 90100 | 90200 | 90200 | 90100 | 1356 |
| 507 | 20230721 | 121900 | 265579179800 | 90100 | 90400 | 90400 | 90000 | 5127 |
| 508 | 20230721 | 121800 | 265116788900 | 90300 | 90200 | 90400 | 90100 | 6047 |
| 509 | 20230721 | 121700 | 264570709800 | 90200 | 90200 | 90200 | 90100 | 2796 |
| 510 | 20230721 | 121600 | 264318748300 | 90200 | 90100 | 90200 | 90100 | 1264 |
| 511 | 20230721 | 121500 | 264204772600 | 90200 | 90400 | 90400 | 90100 | 1541 |
| 512 | 20230721 | 121400 | 264065634800 | 90400 | 90300 | 90400 | 90200 | 3961 |
| 513 | 20230721 | 121300 | 263707972500 | 90300 | 90200 | 90400 | 90200 | 5436 |
| 514 | 20230721 | 121200 | 263217207100 | 90200 | 90100 | 90200 | 90000 | 7058 |
| 515 | 20230721 | 121100 | 262581090700 | 90100 | 89900 | 90100 | 89900 | 2221 |
| 516 | 20230721 | 121000 | 262381139200 | 89900 | 90000 | 90100 | 89900 | 965 |
| 517 | 20230721 | 120900 | 262294277200 | 90000 | 90100 | 90100 | 89900 | 940 |
| 518 | 20230721 | 120800 | 262209652500 | 90100 | 90100 | 90100 | 90000 | 1763 |
| 519 | 20230721 | 120700 | 262050932800 | 90000 | 89900 | 90100 | 89900 | 2215 |
| 520 | 20230721 | 120600 | 261851557800 | 90000 | 90100 | 90100 | 89900 | 1946 |
| 521 | 20230721 | 120500 | 261676420500 | 90100 | 90000 | 90100 | 90000 | 820 |
| 522 | 20230721 | 120400 | 261602566200 | 90000 | 89900 | 90100 | 89800 | 4702 |
| 523 | 20230721 | 120300 | 261179565600 | 89800 | 90000 | 90000 | 89800 | 977 |
| 524 | 20230721 | 120200 | 261091719000 | 90000 | 90000 | 90000 | 89900 | 525 |
| 525 | 20230721 | 120100 | 261044504200 | 89900 | 89600 | 90000 | 89600 | 2031 |
| 526 | 20230721 | 120000 | 260862184800 | 89700 | 89900 | 89900 | 89700 | 1499 |
| 527 | 20230721 | 115900 | 260727622700 | 89800 | 90000 | 90000 | 89800 | 726 |
| 528 | 20230721 | 115800 | 260662365900 | 89900 | 90000 | 90000 | 89700 | 1822 |
| 529 | 20230721 | 115700 | 260498486300 | 90000 | 89700 | 90000 | 89700 | 2346 |
| 530 | 20230721 | 115600 | 260287692000 | 89700 | 89600 | 89800 | 89600 | 1252 |
| 531 | 20230721 | 115500 | 260175424300 | 89800 | 89700 | 89900 | 89600 | 1093 |
| 532 | 20230721 | 115400 | 260077404900 | 89700 | 89800 | 89800 | 89500 | 3800 |
| 533 | 20230721 | 115300 | 259736590700 | 89800 | 89900 | 89900 | 89700 | 1057 |
| 534 | 20230721 | 115200 | 259641692500 | 89900 | 89900 | 89900 | 89800 | 971 |
| 535 | 20230721 | 115100 | 259554461300 | 89900 | 89900 | 90000 | 89800 | 703 |
| 536 | 20230721 | 115000 | 259491240700 | 90000 | 89800 | 90000 | 89700 | 1061 |
| 537 | 20230721 | 114900 | 259395902700 | 89900 | 90000 | 90100 | 89700 | 1699 |
| 538 | 20230721 | 114800 | 259243229600 | 90000 | 90100 | 90100 | 89800 | 2540 |
| 539 | 20230721 | 114700 | 259014677300 | 90100 | 89900 | 90100 | 89800 | 2100 |
| 540 | 20230721 | 114600 | 258825687200 | 89900 | 89600 | 90000 | 89400 | 4800 |
| 541 | 20230721 | 114500 | 258395575500 | 89600 | 89600 | 89700 | 89400 | 5046 |
| 542 | 20230721 | 114400 | 257943819700 | 89700 | 89700 | 89800 | 89500 | 2824 |
| 543 | 20230721 | 114300 | 257690732600 | 89800 | 89700 | 89800 | 89500 | 3340 |
| 544 | 20230721 | 114200 | 257391198400 | 89500 | 90000 | 90000 | 89500 | 4954 |
| 545 | 20230721 | 114100 | 256946761200 | 89900 | 89900 | 90000 | 89800 | 2152 |
| 546 | 20230721 | 114000 | 256753403300 | 89800 | 89800 | 89900 | 89600 | 1083 |
| 547 | 20230721 | 113900 | 256656162000 | 89800 | 89900 | 90000 | 89600 | 3478 |
| 548 | 20230721 | 113800 | 256343909900 | 89900 | 90200 | 90200 | 89800 | 4188 |
| 549 | 20230721 | 113700 | 255967191900 | 90100 | 90200 | 90300 | 90100 | 2836 |
| 550 | 20230721 | 113600 | 255711402900 | 90200 | 90200 | 90300 | 90200 | 1913 |
| 551 | 20230721 | 113500 | 255538751200 | 90200 | 90000 | 90300 | 89900 | 4681 |
| 552 | 20230721 | 113400 | 255116701400 | 90000 | 90100 | 90200 | 89900 | 2383 |
| 553 | 20230721 | 113300 | 254902119400 | 90100 | 90000 | 90200 | 90000 | 925 |
| 554 | 20230721 | 113200 | 254818749500 | 90100 | 90200 | 90200 | 90000 | 2029 |
| 555 | 20230721 | 113100 | 254635917800 | 90200 | 90100 | 90200 | 90100 | 1614 |
| 556 | 20230721 | 113000 | 254490438300 | 90100 | 90000 | 90200 | 89900 | 1632 |
| 557 | 20230721 | 112900 | 254343500800 | 90000 | 89800 | 90000 | 89700 | 1885 |
| 558 | 20230721 | 112800 | 254174050900 | 89700 | 89600 | 89800 | 89600 | 2199 |
| 559 | 20230721 | 112700 | 253976830200 | 89600 | 89600 | 89800 | 89500 | 1786 |
| 560 | 20230721 | 112600 | 253816720300 | 89700 | 89600 | 89700 | 89500 | 2423 |
| 561 | 20230721 | 112500 | 253599598300 | 89600 | 89700 | 89800 | 89400 | 7167 |
| 562 | 20230721 | 112400 | 252957895200 | 89800 | 90000 | 90100 | 89600 | 4870 |
| 563 | 20230721 | 112300 | 252520377300 | 90100 | 90300 | 90300 | 90000 | 2357 |
| 564 | 20230721 | 112200 | 252307856700 | 90300 | 90300 | 90300 | 90200 | 2638 |
| 565 | 20230721 | 112100 | 252069850100 | 90200 | 90300 | 90300 | 90200 | 1267 |
| 566 | 20230721 | 112000 | 251955478000 | 90300 | 90100 | 90300 | 90100 | 2027 |
| 567 | 20230721 | 111900 | 251772645700 | 90200 | 90100 | 90300 | 90000 | 2301 |
| 568 | 20230721 | 111800 | 251565116600 | 90200 | 90100 | 90300 | 90000 | 3188 |
| 569 | 20230721 | 111700 | 251277613000 | 90100 | 90000 | 90200 | 90000 | 1146 |
| 570 | 20230721 | 111600 | 251174417300 | 90100 | 90100 | 90200 | 90000 | 1668 |
| 571 | 20230721 | 111500 | 251024090600 | 90200 | 90100 | 90200 | 90000 | 953 |
| 572 | 20230721 | 111400 | 250938199300 | 90200 | 90000 | 90200 | 90000 | 923 |
| 573 | 20230721 | 111300 | 250854998300 | 90000 | 90100 | 90200 | 90000 | 2260 |
| 574 | 20230721 | 111200 | 250651293800 | 90100 | 89700 | 90200 | 89700 | 3032 |
| 575 | 20230721 | 111100 | 250378361800 | 89800 | 89900 | 90000 | 89700 | 6148 |
| 576 | 20230721 | 111000 | 249826231800 | 89900 | 90100 | 90200 | 89800 | 3818 |
| 577 | 20230721 | 110900 | 249482590100 | 90200 | 89900 | 90200 | 89900 | 2284 |
| 578 | 20230721 | 110800 | 249276878600 | 89900 | 90000 | 90100 | 89900 | 3579 |
| 579 | 20230721 | 110700 | 248954692500 | 90000 | 90200 | 90300 | 90000 | 2351 |
| 580 | 20230721 | 110600 | 248742744600 | 90300 | 90300 | 90300 | 90000 | 3737 |
| 581 | 20230721 | 110500 | 248406022100 | 90300 | 90400 | 90500 | 90100 | 4074 |
| 582 | 20230721 | 110400 | 248038550200 | 90400 | 90900 | 90900 | 90300 | 12358 |
| 583 | 20230721 | 110300 | 246917727400 | 90900 | 90700 | 90900 | 90600 | 13813 |
| 584 | 20230721 | 110200 | 245663808000 | 90700 | 90000 | 90700 | 90000 | 12412 |
| 585 | 20230721 | 110100 | 244541087800 | 90100 | 90200 | 90300 | 90000 | 3437 |
| 586 | 20230721 | 110000 | 244231400600 | 90200 | 90200 | 90400 | 90100 | 4328 |
| 587 | 20230721 | 105900 | 243840706800 | 90200 | 90200 | 90300 | 90100 | 4858 |
| 588 | 20230721 | 105800 | 243402482900 | 90200 | 90300 | 90300 | 90200 | 3208 |
| 589 | 20230721 | 105700 | 243112938500 | 90300 | 90300 | 90400 | 90200 | 4962 |
| 590 | 20230721 | 105600 | 242664875500 | 90300 | 90100 | 90300 | 90100 | 3771 |
| 591 | 20230721 | 105500 | 242324648300 | 90200 | 90300 | 90300 | 90000 | 3624 |
| 592 | 20230721 | 105400 | 241997819500 | 90300 | 89800 | 90300 | 89700 | 9491 |
| 593 | 20230721 | 105300 | 241142862100 | 89800 | 89700 | 89800 | 89500 | 3359 |
| 594 | 20230721 | 105200 | 240841709500 | 89600 | 89900 | 89900 | 89600 | 2867 |
| 595 | 20230721 | 105100 | 240584434700 | 89800 | 90100 | 90200 | 89700 | 6309 |
| 596 | 20230721 | 105000 | 240017283900 | 90000 | 90100 | 90500 | 89800 | 19477 |
| 597 | 20230721 | 104900 | 238260050100 | 90000 | 89600 | 90100 | 89600 | 13081 |
| 598 | 20230721 | 104800 | 237083872400 | 89700 | 89500 | 89800 | 89500 | 3622 |
| 599 | 20230721 | 104700 | 236759208800 | 89500 | 89800 | 89800 | 89400 | 5139 |
| 600 | 20230721 | 104600 | 236298456600 | 89800 | 89300 | 89800 | 89300 | 9950 |
| 601 | 20230721 | 104500 | 235407112800 | 89300 | 89000 | 89300 | 88900 | 3046 |
| 602 | 20230721 | 104400 | 235135661900 | 89000 | 89000 | 89200 | 88900 | 3074 |
| 603 | 20230721 | 104300 | 234861917800 | 89000 | 89400 | 89400 | 89000 | 4012 |
| 604 | 20230721 | 104200 | 234503916900 | 89400 | 89400 | 89500 | 89300 | 4596 |
| 605 | 20230721 | 104100 | 234092902600 | 89400 | 89300 | 89500 | 89200 | 4826 |
| 606 | 20230721 | 104000 | 233661461700 | 89200 | 88900 | 89300 | 88800 | 3043 |
| 607 | 20230721 | 103900 | 233390372800 | 88900 | 89000 | 89200 | 88800 | 2576 |
| 608 | 20230721 | 103800 | 233161128900 | 89100 | 89400 | 89400 | 88900 | 6470 |
| 609 | 20230721 | 103700 | 232584577400 | 89300 | 89300 | 89400 | 89200 | 6072 |
| 610 | 20230721 | 103600 | 232042143800 | 89300 | 89000 | 89400 | 88900 | 10291 |
| 611 | 20230721 | 103500 | 231124480700 | 89000 | 88400 | 89000 | 88300 | 5721 |
| 612 | 20230721 | 103400 | 230617314200 | 88300 | 88300 | 88500 | 88200 | 6113 |
| 613 | 20230721 | 103300 | 230077268100 | 88200 | 87800 | 88300 | 87800 | 10434 |
| 614 | 20230721 | 103200 | 229160129100 | 87800 | 88400 | 88500 | 87800 | 31762 |
| 615 | 20230721 | 103100 | 226363356600 | 88500 | 88500 | 88700 | 88400 | 5888 |
| 616 | 20230721 | 103000 | 225842355700 | 88500 | 88500 | 88600 | 88400 | 8585 |
| 617 | 20230721 | 102900 | 225082810800 | 88600 | 88700 | 88800 | 88500 | 4821 |
| 618 | 20230721 | 102800 | 224655674500 | 88800 | 89000 | 89100 | 88700 | 6154 |
| 619 | 20230721 | 102700 | 224108691300 | 89000 | 89300 | 89300 | 89000 | 3458 |
| 620 | 20230721 | 102600 | 223800528100 | 89300 | 89400 | 89500 | 89200 | 4658 |
| 621 | 20230721 | 102500 | 223384502700 | 89500 | 89500 | 89500 | 89300 | 4970 |
| 622 | 20230721 | 102400 | 222940033000 | 89400 | 89000 | 89500 | 88500 | 8177 |
| 623 | 20230721 | 102300 | 222211454400 | 89000 | 88600 | 89100 | 88600 | 4637 |
| 624 | 20230721 | 102200 | 221799449000 | 88600 | 88500 | 88700 | 88500 | 4701 |
| 625 | 20230721 | 102100 | 221383081700 | 88500 | 88500 | 88600 | 88300 | 6051 |
| 626 | 20230721 | 102000 | 220847778300 | 88300 | 88600 | 88700 | 88300 | 9139 |
| 627 | 20230721 | 101900 | 220039463100 | 88700 | 88500 | 88800 | 88400 | 7768 |
| 628 | 20230721 | 101800 | 219351756700 | 88400 | 89000 | 89000 | 88400 | 14470 |
| 629 | 20230721 | 101700 | 218069940600 | 89000 | 88600 | 89200 | 88600 | 6752 |
| 630 | 20230721 | 101600 | 217469794500 | 88700 | 89000 | 89100 | 88600 | 10859 |
| 631 | 20230721 | 101500 | 216505660000 | 89000 | 89100 | 89100 | 89000 | 3314 |
| 632 | 20230721 | 101400 | 216210634900 | 89100 | 89200 | 89200 | 89000 | 4274 |
| 633 | 20230721 | 101300 | 215829911200 | 89100 | 88900 | 89300 | 88800 | 5197 |
| 634 | 20230721 | 101200 | 215367191000 | 88900 | 89400 | 89400 | 88800 | 24155 |
| 635 | 20230721 | 101100 | 213217162500 | 89300 | 89400 | 89500 | 89200 | 6388 |
| 636 | 20230721 | 101000 | 212646380200 | 89500 | 89300 | 89500 | 89200 | 5206 |
| 637 | 20230721 | 100900 | 212181048600 | 89200 | 89300 | 89300 | 89000 | 10557 |
| 638 | 20230721 | 100800 | 211240131900 | 89300 | 89400 | 89400 | 89100 | 12501 |
| 639 | 20230721 | 100700 | 210124986100 | 89300 | 89800 | 89800 | 89300 | 9857 |
| 640 | 20230721 | 100600 | 209243576500 | 89700 | 89600 | 89800 | 89400 | 13242 |
| 641 | 20230721 | 100500 | 208057807100 | 89700 | 89900 | 90000 | 89600 | 5666 |
| 642 | 20230721 | 100400 | 207549374400 | 90000 | 89800 | 90100 | 89600 | 14999 |
| 643 | 20230721 | 100300 | 206202699500 | 89900 | 90000 | 90100 | 89800 | 7792 |
| 644 | 20230721 | 100200 | 205502073400 | 90000 | 90200 | 90300 | 90000 | 5546 |
| 645 | 20230721 | 100100 | 205002235100 | 90200 | 89800 | 90300 | 89800 | 5929 |
| 646 | 20230721 | 100000 | 204468892200 | 89800 | 90600 | 90700 | 89800 | 23189 |
| 647 | 20230721 | 095900 | 202377572200 | 90600 | 90700 | 90700 | 90500 | 3301 |
| 648 | 20230721 | 095800 | 202078553300 | 90600 | 90700 | 90800 | 90500 | 4806 |
| 649 | 20230721 | 095700 | 201642721800 | 90700 | 90600 | 90900 | 90500 | 5744 |
| 650 | 20230721 | 095600 | 201121915400 | 90700 | 90600 | 90700 | 90500 | 3120 |
| 651 | 20230721 | 095500 | 200839261300 | 90600 | 90300 | 91300 | 90200 | 10946 |
| 652 | 20230721 | 095400 | 199847981200 | 90300 | 90700 | 90900 | 90200 | 19375 |
| 653 | 20230721 | 095300 | 198095331100 | 90800 | 91200 | 91400 | 90700 | 14448 |
| 654 | 20230721 | 095200 | 196781192100 | 91300 | 90700 | 91300 | 90600 | 14594 |
| 655 | 20230721 | 095100 | 195451819600 | 90700 | 91500 | 92300 | 90600 | 61225 |
| 656 | 20230721 | 095000 | 189837869500 | 91400 | 91200 | 91500 | 91100 | 10731 |
| 657 | 20230721 | 094900 | 188857300500 | 91200 | 91300 | 91500 | 90900 | 15061 |
| 658 | 20230721 | 094800 | 187483771000 | 91300 | 91900 | 92100 | 91000 | 26470 |
| 659 | 20230721 | 094700 | 185060366400 | 92000 | 91500 | 92200 | 91400 | 47199 |
| 660 | 20230721 | 094600 | 180728335600 | 91400 | 90800 | 91600 | 90700 | 27423 |
| 661 | 20230721 | 094500 | 178227355400 | 90900 | 90800 | 90900 | 90700 | 4425 |
| 662 | 20230721 | 094400 | 177825651900 | 90800 | 90600 | 90800 | 90600 | 6672 |
| 663 | 20230721 | 094300 | 177220409600 | 90500 | 90300 | 90700 | 90200 | 8434 |
| 664 | 20230721 | 094200 | 176457191700 | 90200 | 90500 | 90500 | 90000 | 11050 |
| 665 | 20230721 | 094100 | 175460711500 | 90500 | 91200 | 91200 | 90400 | 12095 |
| 666 | 20230721 | 094000 | 174362802800 | 91200 | 90800 | 91300 | 90600 | 30787 |
| 667 | 20230721 | 093900 | 171560766300 | 90800 | 90300 | 91000 | 90300 | 36834 |
| 668 | 20230721 | 093800 | 168222370800 | 90400 | 89600 | 90400 | 89500 | 13421 |
| 669 | 20230721 | 093700 | 167014424900 | 89600 | 89500 | 89700 | 89000 | 6551 |
| 670 | 20230721 | 093600 | 166428498300 | 89600 | 89100 | 89700 | 88800 | 17032 |
| 671 | 20230721 | 093500 | 164910534000 | 89200 | 89300 | 89400 | 89000 | 10199 |
| 672 | 20230721 | 093400 | 164001106000 | 89400 | 89300 | 89500 | 89300 | 5813 |
| 673 | 20230721 | 093300 | 163481662100 | 89300 | 89800 | 90000 | 89300 | 11878 |
| 674 | 20230721 | 093200 | 162416907200 | 89700 | 90200 | 90300 | 89700 | 9450 |
| 675 | 20230721 | 093100 | 161566885100 | 90200 | 89900 | 90400 | 89800 | 9888 |
| 676 | 20230721 | 093000 | 160674921700 | 89900 | 90100 | 90500 | 89800 | 21723 |
| 677 | 20230721 | 092900 | 158716162900 | 90100 | 89600 | 90100 | 89500 | 14953 |
| 678 | 20230721 | 092800 | 157371853000 | 89600 | 89800 | 90100 | 89500 | 19997 |
| 679 | 20230721 | 092700 | 155574772900 | 89900 | 89100 | 90000 | 89100 | 21960 |
| 680 | 20230721 | 092600 | 153605107600 | 89100 | 89100 | 89200 | 88300 | 16970 |
| 681 | 20230721 | 092500 | 152097003000 | 89100 | 89200 | 89500 | 89000 | 16463 |
| 682 | 20230721 | 092400 | 150627377500 | 89200 | 88400 | 89300 | 88100 | 26171 |
| 683 | 20230721 | 092300 | 148307538400 | 88400 | 88900 | 89000 | 88300 | 16823 |
| 684 | 20230721 | 092200 | 146816877600 | 89000 | 88500 | 89200 | 88100 | 30800 |
| 685 | 20230721 | 092100 | 144090290600 | 88500 | 90000 | 90100 | 88300 | 60502 |
| 686 | 20230721 | 092000 | 138700775900 | 90000 | 89900 | 90200 | 89800 | 10949 |
| 687 | 20230721 | 091900 | 137715607300 | 89900 | 90400 | 90500 | 89800 | 21897 |
| 688 | 20230721 | 091800 | 135740171300 | 90400 | 89900 | 90700 | 89600 | 36435 |
| 689 | 20230721 | 091700 | 132459378900 | 89900 | 89500 | 90400 | 89500 | 42516 |
| 690 | 20230721 | 091600 | 128634579400 | 89500 | 91000 | 91000 | 89500 | 68557 |
| 691 | 20230721 | 091500 | 122451938300 | 91000 | 91600 | 91600 | 90800 | 54874 |
| 692 | 20230721 | 091400 | 117451834200 | 91500 | 92300 | 92300 | 91500 | 39980 |
| 693 | 20230721 | 091300 | 113781820400 | 92300 | 92400 | 92400 | 91900 | 25537 |
| 694 | 20230721 | 091200 | 111429426500 | 92400 | 92900 | 93000 | 92300 | 44680 |
| 695 | 20230721 | 091100 | 107282415300 | 92900 | 92000 | 92900 | 91500 | 67381 |
| 696 | 20230721 | 091000 | 101085514200 | 92000 | 91400 | 92900 | 91400 | 70991 |
| 697 | 20230721 | 090900 | 94528794000 | 91700 | 93100 | 93800 | 91300 | 134232 |
| 698 | 20230721 | 090800 | 82063196200 | 93200 | 92700 | 93200 | 92100 | 87704 |
| 699 | 20230721 | 090700 | 73945905400 | 92700 | 91700 | 93500 | 91700 | 167909 |
| 700 | 20230721 | 090600 | 58381797500 | 91700 | 90800 | 92300 | 90400 | 168255 |
| 701 | 20230721 | 090500 | 43008247700 | 90800 | 88900 | 91000 | 88500 | 119012 |
| 702 | 20230721 | 090400 | 32308607100 | 89000 | 88800 | 89000 | 88000 | 41456 |
| 703 | 20230721 | 090300 | 28644176700 | 88800 | 89200 | 89300 | 88200 | 54820 |
| 704 | 20230721 | 090200 | 23779102900 | 89000 | 88100 | 89400 | 87700 | 71877 |
| 705 | 20230721 | 090100 | 17399761300 | 88100 | 87600 | 89300 | 87500 | 119903 |
| 706 | 20230721 | 090000 | 6801313200 | 87500 | 86300 | 87600 | 85500 | 70503 |