38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 3 | 20230803 | 204500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20230803 | 204400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20230803 | 204300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20230803 | 204200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20230803 | 204100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20230803 | 204000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20230803 | 203900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20230803 | 203800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20230803 | 203700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20230803 | 203600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20230803 | 203500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20230803 | 203400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20230803 | 203300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20230803 | 203200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20230803 | 203100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20230803 | 203000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20230803 | 202900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20230803 | 202800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20230803 | 202700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20230803 | 202600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20230803 | 202500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20230803 | 202400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20230803 | 202300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20230803 | 202200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20230803 | 202100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20230803 | 202000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20230803 | 201900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20230803 | 201800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20230803 | 201700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20230803 | 201600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 33 | 20230803 | 201500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20230803 | 201400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20230803 | 201300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20230803 | 201200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20230803 | 201100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20230803 | 201000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20230803 | 200900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20230803 | 200800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20230803 | 200700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20230803 | 200600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20230803 | 200500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20230803 | 200400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20230803 | 200300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20230803 | 200200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20230803 | 200100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20230803 | 200000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20230803 | 195900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20230803 | 195800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20230803 | 195700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20230803 | 195600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20230803 | 195500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20230803 | 195400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20230803 | 195300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20230803 | 195200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20230803 | 195100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20230803 | 195000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20230803 | 194900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20230803 | 194800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20230803 | 194700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20230803 | 194600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 63 | 20230803 | 194500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20230803 | 194400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20230803 | 194300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20230803 | 194200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20230803 | 194100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20230803 | 194000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20230803 | 193900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20230803 | 193800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20230803 | 193700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20230803 | 193600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20230803 | 193500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20230803 | 193400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20230803 | 193300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20230803 | 193200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20230803 | 193100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20230803 | 193000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20230803 | 192900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20230803 | 192800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20230803 | 192700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20230803 | 192600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20230803 | 192500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20230803 | 192400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20230803 | 192300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20230803 | 192200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20230803 | 192100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20230803 | 192000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20230803 | 191900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20230803 | 191800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20230803 | 191700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20230803 | 191600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 93 | 20230803 | 191500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20230803 | 191400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20230803 | 191300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20230803 | 191200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20230803 | 191100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20230803 | 191000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20230803 | 190900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20230803 | 190800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20230803 | 190700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20230803 | 190600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20230803 | 190500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20230803 | 190400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20230803 | 190300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20230803 | 190200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20230803 | 190100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20230803 | 190000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20230803 | 185900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20230803 | 185800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20230803 | 185700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20230803 | 185600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20230803 | 185500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20230803 | 185400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20230803 | 185300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20230803 | 185200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20230803 | 185100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20230803 | 185000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20230803 | 184900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20230803 | 184800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20230803 | 184700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20230803 | 184600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 123 | 20230803 | 184500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20230803 | 184400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20230803 | 184300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20230803 | 184200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20230803 | 184100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20230803 | 184000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20230803 | 183900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20230803 | 183800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20230803 | 183700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20230803 | 183600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20230803 | 183500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20230803 | 183400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20230803 | 183300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20230803 | 183200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20230803 | 183100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20230803 | 183000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20230803 | 182900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20230803 | 182800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20230803 | 182700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20230803 | 182600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20230803 | 182500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20230803 | 182400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20230803 | 182300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20230803 | 182200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20230803 | 182100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20230803 | 182000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20230803 | 181900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20230803 | 181800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20230803 | 181700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20230803 | 181600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 153 | 20230803 | 181500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20230803 | 181400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20230803 | 181300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20230803 | 181200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20230803 | 181100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20230803 | 181000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20230803 | 180900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20230803 | 180800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20230803 | 180700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20230803 | 180600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20230803 | 180500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20230803 | 180400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20230803 | 180300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20230803 | 180200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20230803 | 180100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20230803 | 180000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20230803 | 175900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20230803 | 175800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20230803 | 175700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20230803 | 175600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20230803 | 175500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20230803 | 175400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20230803 | 175300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20230803 | 175200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20230803 | 175100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20230803 | 175000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20230803 | 174900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20230803 | 174800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20230803 | 174700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20230803 | 174600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 183 | 20230803 | 174500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20230803 | 174400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20230803 | 174300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20230803 | 174200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20230803 | 174100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20230803 | 174000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20230803 | 173900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20230803 | 173800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20230803 | 173700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20230803 | 173600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20230803 | 173500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20230803 | 173400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20230803 | 173300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20230803 | 173200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20230803 | 173100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 198 | 20230803 | 173000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 199 | 20230803 | 172900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 200 | 20230803 | 172800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 201 | 20230803 | 172700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 202 | 20230803 | 172600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 203 | 20230803 | 172500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 204 | 20230803 | 172400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 205 | 20230803 | 172300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 206 | 20230803 | 172200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 207 | 20230803 | 172100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 208 | 20230803 | 172000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 209 | 20230803 | 171900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 210 | 20230803 | 171800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 211 | 20230803 | 171700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 212 | 20230803 | 171600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 213 | 20230803 | 171500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 214 | 20230803 | 171400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 215 | 20230803 | 171300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 216 | 20230803 | 171200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 217 | 20230803 | 171100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 218 | 20230803 | 171000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 219 | 20230803 | 170900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 220 | 20230803 | 170800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 221 | 20230803 | 170700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 222 | 20230803 | 170600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 223 | 20230803 | 170500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 224 | 20230803 | 170400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 225 | 20230803 | 170300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 226 | 20230803 | 170200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 227 | 20230803 | 170100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 228 | 20230803 | 170000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 229 | 20230803 | 165900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 230 | 20230803 | 165800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 231 | 20230803 | 165700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 232 | 20230803 | 165600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 233 | 20230803 | 165500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 234 | 20230803 | 165400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 235 | 20230803 | 165300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 236 | 20230803 | 165200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 237 | 20230803 | 165100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 238 | 20230803 | 165000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 239 | 20230803 | 164900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 240 | 20230803 | 164800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 241 | 20230803 | 164700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 242 | 20230803 | 164600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 243 | 20230803 | 164500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 244 | 20230803 | 164400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 245 | 20230803 | 164300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 246 | 20230803 | 164200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 247 | 20230803 | 164100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 248 | 20230803 | 164000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 249 | 20230803 | 163900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 250 | 20230803 | 163800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 251 | 20230803 | 163700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 252 | 20230803 | 163600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 253 | 20230803 | 163500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 254 | 20230803 | 163400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 255 | 20230803 | 163300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 256 | 20230803 | 163200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 257 | 20230803 | 163100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 258 | 20230803 | 163000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 259 | 20230803 | 162900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 260 | 20230803 | 162800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 261 | 20230803 | 162700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 262 | 20230803 | 162600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 263 | 20230803 | 162500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 264 | 20230803 | 162400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 265 | 20230803 | 162300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 266 | 20230803 | 162200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 267 | 20230803 | 162100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 268 | 20230803 | 162000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 269 | 20230803 | 161900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 270 | 20230803 | 161800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 271 | 20230803 | 161700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 272 | 20230803 | 161600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 273 | 20230803 | 161500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 274 | 20230803 | 161400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 275 | 20230803 | 161300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 276 | 20230803 | 161200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 277 | 20230803 | 161100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 278 | 20230803 | 161000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 279 | 20230803 | 160900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 280 | 20230803 | 160800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 281 | 20230803 | 160700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 282 | 20230803 | 160600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 283 | 20230803 | 160500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 284 | 20230803 | 160400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 285 | 20230803 | 160300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 286 | 20230803 | 160200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 287 | 20230803 | 160100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 288 | 20230803 | 160000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 289 | 20230803 | 155900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 290 | 20230803 | 155800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 291 | 20230803 | 155700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 292 | 20230803 | 155600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 293 | 20230803 | 155500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 294 | 20230803 | 155400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 295 | 20230803 | 155300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 296 | 20230803 | 155200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 297 | 20230803 | 155100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 298 | 20230803 | 155000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 299 | 20230803 | 154900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 300 | 20230803 | 154800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 301 | 20230803 | 154700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 302 | 20230803 | 154600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 303 | 20230803 | 154500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 304 | 20230803 | 154400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 305 | 20230803 | 154300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 306 | 20230803 | 154200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 307 | 20230803 | 154100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 308 | 20230803 | 154000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 309 | 20230803 | 153900 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 310 | 20230803 | 153800 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 311 | 20230803 | 153700 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 312 | 20230803 | 153600 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 313 | 20230803 | 153500 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 314 | 20230803 | 153400 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 315 | 20230803 | 153300 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 316 | 20230803 | 153200 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 317 | 20230803 | 153100 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 0 |
| 318 | 20230803 | 153000 | 99222074300 | 85300 | 85300 | 85300 | 85300 | 11027 |
| 319 | 20230803 | 152900 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 320 | 20230803 | 152800 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 321 | 20230803 | 152700 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 322 | 20230803 | 152600 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 323 | 20230803 | 152500 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 324 | 20230803 | 152400 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 325 | 20230803 | 152300 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 326 | 20230803 | 152200 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 327 | 20230803 | 152100 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 328 | 20230803 | 152000 | 98281471200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 329 | 20230803 | 151900 | 98281471200 | 85600 | 85600 | 85900 | 84600 | 6179 |
| 330 | 20230803 | 151800 | 97755041000 | 85900 | 86100 | 86200 | 85600 | 3973 |
| 331 | 20230803 | 151700 | 97413565000 | 86100 | 86100 | 86200 | 86000 | 1309 |
| 332 | 20230803 | 151600 | 97300862400 | 86100 | 86100 | 86200 | 86000 | 2000 |
| 333 | 20230803 | 151500 | 97128627400 | 86100 | 86000 | 86200 | 86000 | 1699 |
| 334 | 20230803 | 151400 | 96982321800 | 86100 | 85700 | 86100 | 85700 | 949 |
| 335 | 20230803 | 151300 | 96900716100 | 85700 | 85900 | 86000 | 85700 | 4119 |
| 336 | 20230803 | 151200 | 96547245300 | 85900 | 86000 | 86000 | 85900 | 677 |
| 337 | 20230803 | 151100 | 96489063800 | 85900 | 86200 | 86300 | 85900 | 3412 |
| 338 | 20230803 | 151000 | 96195400600 | 86300 | 86300 | 86300 | 86200 | 2210 |
| 339 | 20230803 | 150900 | 96004748900 | 86200 | 86000 | 86300 | 86000 | 2566 |
| 340 | 20230803 | 150800 | 95783698900 | 86000 | 86000 | 86100 | 85800 | 1677 |
| 341 | 20230803 | 150700 | 95639507100 | 85900 | 86200 | 86200 | 85900 | 2430 |
| 342 | 20230803 | 150600 | 95430545800 | 86200 | 86300 | 86400 | 85800 | 2367 |
| 343 | 20230803 | 150500 | 95226644800 | 86400 | 86000 | 86400 | 86000 | 4282 |
| 344 | 20230803 | 150400 | 94857381300 | 85900 | 86100 | 86200 | 85800 | 3879 |
| 345 | 20230803 | 150300 | 94523934900 | 86100 | 85800 | 86200 | 85800 | 5131 |
| 346 | 20230803 | 150200 | 94082572900 | 85900 | 85400 | 85900 | 85400 | 2202 |
| 347 | 20230803 | 150100 | 93893867800 | 85400 | 85400 | 85600 | 85300 | 1559 |
| 348 | 20230803 | 150000 | 93760648600 | 85400 | 85500 | 85500 | 85200 | 1357 |
| 349 | 20230803 | 145900 | 93644895100 | 85400 | 85500 | 85600 | 85300 | 393 |
| 350 | 20230803 | 145800 | 93611315500 | 85400 | 85400 | 85500 | 85400 | 842 |
| 351 | 20230803 | 145700 | 93539359900 | 85400 | 85600 | 85700 | 85400 | 879 |
| 352 | 20230803 | 145600 | 93464220500 | 85700 | 85400 | 85700 | 85400 | 1701 |
| 353 | 20230803 | 145500 | 93318725900 | 85400 | 85300 | 85500 | 85200 | 504 |
| 354 | 20230803 | 145400 | 93275682600 | 85300 | 85500 | 85500 | 85300 | 1083 |
| 355 | 20230803 | 145300 | 93183230200 | 85400 | 84800 | 85500 | 84800 | 3374 |
| 356 | 20230803 | 145200 | 92896345900 | 84800 | 84800 | 84900 | 84800 | 300 |
| 357 | 20230803 | 145100 | 92870895300 | 84800 | 84700 | 84900 | 84600 | 622 |
| 358 | 20230803 | 145000 | 92818181700 | 84700 | 84700 | 84900 | 84600 | 836 |
| 359 | 20230803 | 144900 | 92747341700 | 84800 | 84600 | 84800 | 84500 | 1537 |
| 360 | 20230803 | 144800 | 92617348300 | 84600 | 85300 | 85400 | 84600 | 3443 |
| 361 | 20230803 | 144700 | 92324964000 | 85200 | 85300 | 85300 | 85200 | 1174 |
| 362 | 20230803 | 144600 | 92224867800 | 85300 | 85300 | 85500 | 85200 | 1481 |
| 363 | 20230803 | 144500 | 92098554800 | 85300 | 85400 | 85500 | 85300 | 890 |
| 364 | 20230803 | 144400 | 92022541500 | 85400 | 85400 | 85500 | 85300 | 416 |
| 365 | 20230803 | 144300 | 91987007000 | 85500 | 85400 | 85600 | 85300 | 2332 |
| 366 | 20230803 | 144200 | 91787836500 | 85300 | 85700 | 86100 | 85300 | 2793 |
| 367 | 20230803 | 144100 | 91548499000 | 85700 | 86000 | 86000 | 85600 | 1875 |
| 368 | 20230803 | 144000 | 91387790000 | 85800 | 86100 | 86200 | 85800 | 4545 |
| 369 | 20230803 | 143900 | 90996767400 | 86100 | 85900 | 86100 | 85800 | 2055 |
| 370 | 20230803 | 143800 | 90820090000 | 86000 | 85800 | 86000 | 85600 | 7712 |
| 371 | 20230803 | 143700 | 90157432400 | 85800 | 85800 | 85900 | 85600 | 1741 |
| 372 | 20230803 | 143600 | 90008092300 | 85800 | 85500 | 85900 | 85100 | 3112 |
| 373 | 20230803 | 143500 | 89741529500 | 85600 | 85700 | 85800 | 85400 | 1657 |
| 374 | 20230803 | 143400 | 89599593800 | 85700 | 85400 | 85800 | 85400 | 2998 |
| 375 | 20230803 | 143300 | 89342839100 | 85400 | 85200 | 85400 | 85100 | 1170 |
| 376 | 20230803 | 143200 | 89243125000 | 85200 | 85100 | 85200 | 85000 | 393 |
| 377 | 20230803 | 143100 | 89209678100 | 85000 | 85000 | 85100 | 85000 | 741 |
| 378 | 20230803 | 143000 | 89146661200 | 84900 | 85000 | 85100 | 84800 | 526 |
| 379 | 20230803 | 142900 | 89101991900 | 85000 | 85100 | 85200 | 84900 | 905 |
| 380 | 20230803 | 142800 | 89025062500 | 85200 | 85400 | 85500 | 85000 | 1237 |
| 381 | 20230803 | 142700 | 88919780800 | 85500 | 85200 | 85500 | 85200 | 1346 |
| 382 | 20230803 | 142600 | 88804925300 | 85300 | 85200 | 85300 | 85100 | 468 |
| 383 | 20230803 | 142500 | 88765040200 | 85300 | 85400 | 85500 | 85200 | 618 |
| 384 | 20230803 | 142400 | 88712277700 | 85500 | 85600 | 85700 | 85500 | 1097 |
| 385 | 20230803 | 142300 | 88618390100 | 85500 | 85100 | 85500 | 84600 | 2725 |
| 386 | 20230803 | 142200 | 88386469100 | 85100 | 85300 | 85400 | 84700 | 3205 |
| 387 | 20230803 | 142100 | 88113793500 | 85300 | 85100 | 85400 | 85100 | 1346 |
| 388 | 20230803 | 142000 | 87999073300 | 85100 | 84600 | 85100 | 84600 | 2749 |
| 389 | 20230803 | 141900 | 87765732200 | 84600 | 84800 | 84900 | 84600 | 572 |
| 390 | 20230803 | 141800 | 87717237400 | 84900 | 84500 | 84900 | 84500 | 575 |
| 391 | 20230803 | 141700 | 87668572200 | 84900 | 84600 | 84900 | 84300 | 3485 |
| 392 | 20230803 | 141600 | 87374187900 | 84700 | 84700 | 84800 | 84700 | 890 |
| 393 | 20230803 | 141500 | 87298781800 | 84900 | 85000 | 85100 | 84600 | 725 |
| 394 | 20230803 | 141400 | 87237339000 | 85000 | 84800 | 85200 | 84700 | 2225 |
| 395 | 20230803 | 141300 | 87048256200 | 84700 | 84900 | 85000 | 84700 | 1219 |
| 396 | 20230803 | 141200 | 86944800900 | 85000 | 84800 | 85000 | 84800 | 1772 |
| 397 | 20230803 | 141100 | 86794382900 | 84800 | 84500 | 84900 | 84400 | 1214 |
| 398 | 20230803 | 141000 | 86691695300 | 84500 | 84300 | 84500 | 84300 | 1015 |
| 399 | 20230803 | 140900 | 86606000400 | 84300 | 84400 | 84600 | 84200 | 3643 |
| 400 | 20230803 | 140800 | 86299056200 | 84600 | 84900 | 85000 | 84300 | 4860 |
| 401 | 20230803 | 140700 | 85887710400 | 85100 | 85300 | 85300 | 84900 | 1887 |
| 402 | 20230803 | 140600 | 85727333700 | 85300 | 84900 | 85400 | 84900 | 1360 |
| 403 | 20230803 | 140500 | 85611629600 | 85000 | 85500 | 85500 | 84900 | 2481 |
| 404 | 20230803 | 140400 | 85400529600 | 85500 | 85500 | 85800 | 85400 | 3792 |
| 405 | 20230803 | 140300 | 85075591700 | 85500 | 85200 | 85500 | 84800 | 1567 |
| 406 | 20230803 | 140200 | 84942047100 | 85200 | 85200 | 85300 | 84800 | 9187 |
| 407 | 20230803 | 140100 | 84161124200 | 85200 | 85400 | 85500 | 85100 | 4249 |
| 408 | 20230803 | 140000 | 83798633500 | 85500 | 85500 | 85900 | 85400 | 3173 |
| 409 | 20230803 | 135900 | 83526769600 | 85600 | 85600 | 85600 | 85400 | 1424 |
| 410 | 20230803 | 135800 | 83405000700 | 85400 | 85700 | 85800 | 85400 | 3390 |
| 411 | 20230803 | 135700 | 83114687900 | 85700 | 85000 | 85700 | 85000 | 2687 |
| 412 | 20230803 | 135600 | 82885157500 | 85000 | 85000 | 85700 | 84800 | 8240 |
| 413 | 20230803 | 135500 | 82182698800 | 85000 | 85800 | 85800 | 85000 | 8166 |
| 414 | 20230803 | 135400 | 81485592200 | 85800 | 86000 | 86000 | 85300 | 11215 |
| 415 | 20230803 | 135300 | 80524364400 | 86000 | 86300 | 86400 | 85800 | 8074 |
| 416 | 20230803 | 135200 | 79828653100 | 86300 | 87000 | 87100 | 85100 | 16146 |
| 417 | 20230803 | 135100 | 78437047900 | 87000 | 88300 | 88400 | 86600 | 17413 |
| 418 | 20230803 | 135000 | 76913408100 | 88400 | 88000 | 88500 | 87300 | 24667 |
| 419 | 20230803 | 134900 | 74741890200 | 88100 | 86800 | 88500 | 86600 | 47049 |
| 420 | 20230803 | 134800 | 70610688400 | 87200 | 86100 | 87900 | 86100 | 37499 |
| 421 | 20230803 | 134700 | 67347017300 | 86100 | 83900 | 87000 | 83900 | 38012 |
| 422 | 20230803 | 134600 | 64083306500 | 83900 | 83400 | 84000 | 83400 | 4612 |
| 423 | 20230803 | 134500 | 63697234800 | 83400 | 83100 | 83500 | 83000 | 1099 |
| 424 | 20230803 | 134400 | 63605691200 | 83100 | 83200 | 83200 | 83100 | 235 |
| 425 | 20230803 | 134300 | 63586141400 | 83000 | 83300 | 83400 | 83000 | 1041 |
| 426 | 20230803 | 134200 | 63499635200 | 83300 | 83300 | 83400 | 83300 | 381 |
| 427 | 20230803 | 134100 | 63467893400 | 83300 | 83200 | 83400 | 83100 | 1180 |
| 428 | 20230803 | 134000 | 63369607200 | 83100 | 83100 | 83100 | 83000 | 322 |
| 429 | 20230803 | 133900 | 63342851300 | 83100 | 82900 | 83100 | 82800 | 462 |
| 430 | 20230803 | 133800 | 63304546200 | 82900 | 82800 | 83100 | 82700 | 973 |
| 431 | 20230803 | 133700 | 63223972100 | 82800 | 82700 | 82800 | 82600 | 535 |
| 432 | 20230803 | 133600 | 63179736900 | 82700 | 83100 | 83100 | 82500 | 1634 |
| 433 | 20230803 | 133500 | 63044532400 | 83100 | 83100 | 83100 | 82900 | 614 |
| 434 | 20230803 | 133400 | 62993563000 | 83000 | 82900 | 83000 | 82900 | 466 |
| 435 | 20230803 | 133300 | 62954898900 | 83000 | 82900 | 83000 | 82800 | 381 |
| 436 | 20230803 | 133200 | 62923314500 | 82800 | 82900 | 82900 | 82800 | 51 |
| 437 | 20230803 | 133100 | 62919087000 | 82900 | 82500 | 83000 | 82500 | 1002 |
| 438 | 20230803 | 133000 | 62836352900 | 82500 | 82400 | 82500 | 82400 | 427 |
| 439 | 20230803 | 132900 | 62801161800 | 82400 | 82400 | 82500 | 82400 | 393 |
| 440 | 20230803 | 132800 | 62768778300 | 82500 | 82500 | 82600 | 82300 | 695 |
| 441 | 20230803 | 132700 | 62711440600 | 82300 | 82600 | 82600 | 82200 | 1677 |
| 442 | 20230803 | 132600 | 62573188700 | 82600 | 82900 | 82900 | 82600 | 1473 |
| 443 | 20230803 | 132500 | 62451422400 | 82800 | 82800 | 82800 | 82700 | 481 |
| 444 | 20230803 | 132400 | 62411613600 | 82800 | 83100 | 83200 | 82800 | 1653 |
| 445 | 20230803 | 132300 | 62274703100 | 83000 | 83200 | 83300 | 83000 | 262 |
| 446 | 20230803 | 132200 | 62252932900 | 83200 | 83100 | 83300 | 83100 | 650 |
| 447 | 20230803 | 132100 | 62198868300 | 83100 | 82800 | 83100 | 82800 | 364 |
| 448 | 20230803 | 132000 | 62168698100 | 82800 | 82800 | 82800 | 82700 | 299 |
| 449 | 20230803 | 131900 | 62143943100 | 82900 | 83000 | 83100 | 82700 | 252 |
| 450 | 20230803 | 131800 | 62123051600 | 82800 | 83200 | 83200 | 82700 | 1791 |
| 451 | 20230803 | 131700 | 61974442400 | 83200 | 83300 | 83400 | 83100 | 204 |
| 452 | 20230803 | 131600 | 61957451000 | 83300 | 83400 | 83500 | 83100 | 324 |
| 453 | 20230803 | 131500 | 61930462600 | 83200 | 83500 | 83500 | 83200 | 979 |
| 454 | 20230803 | 131400 | 61848836600 | 83500 | 83500 | 83600 | 83500 | 133 |
| 455 | 20230803 | 131300 | 61837729000 | 83600 | 83200 | 83700 | 83200 | 944 |
| 456 | 20230803 | 131200 | 61758980000 | 83200 | 83100 | 83200 | 83000 | 542 |
| 457 | 20230803 | 131100 | 61713947600 | 83100 | 83100 | 83200 | 83000 | 467 |
| 458 | 20230803 | 131000 | 61675162000 | 83100 | 83100 | 83200 | 83000 | 402 |
| 459 | 20230803 | 130900 | 61641753900 | 83100 | 83300 | 83300 | 83100 | 242 |
| 460 | 20230803 | 130800 | 61621617700 | 83300 | 83500 | 83500 | 83200 | 1388 |
| 461 | 20230803 | 130700 | 61505889100 | 83500 | 83500 | 83500 | 83400 | 630 |
| 462 | 20230803 | 130600 | 61453293700 | 83500 | 83500 | 83500 | 83400 | 400 |
| 463 | 20230803 | 130500 | 61419905300 | 83500 | 83200 | 83500 | 83200 | 1097 |
| 464 | 20230803 | 130400 | 61328397700 | 83100 | 83300 | 83400 | 83100 | 445 |
| 465 | 20230803 | 130300 | 61291340100 | 83300 | 83200 | 83300 | 83100 | 883 |
| 466 | 20230803 | 130200 | 61217853100 | 83300 | 83200 | 83300 | 83000 | 666 |
| 467 | 20230803 | 130100 | 61162484000 | 83200 | 83500 | 83600 | 83200 | 2317 |
| 468 | 20230803 | 130000 | 60969012000 | 83600 | 83600 | 83700 | 83500 | 1570 |
| 469 | 20230803 | 125900 | 60837745400 | 83500 | 83500 | 83700 | 83500 | 1633 |
| 470 | 20230803 | 125800 | 60701283500 | 83500 | 83200 | 83500 | 83200 | 1349 |
| 471 | 20230803 | 125700 | 60588818800 | 83200 | 83200 | 83200 | 83100 | 678 |
| 472 | 20230803 | 125600 | 60532440200 | 83200 | 83300 | 83300 | 83200 | 911 |
| 473 | 20230803 | 125500 | 60456596500 | 83200 | 83000 | 83200 | 83000 | 805 |
| 474 | 20230803 | 125400 | 60389742800 | 83000 | 82900 | 83000 | 82900 | 444 |
| 475 | 20230803 | 125300 | 60352895100 | 82900 | 83000 | 83000 | 82700 | 475 |
| 476 | 20230803 | 125200 | 60313563600 | 83000 | 83200 | 83300 | 82700 | 1174 |
| 477 | 20230803 | 125100 | 60216135100 | 83200 | 83300 | 83400 | 83100 | 2093 |
| 478 | 20230803 | 125000 | 60041841300 | 83300 | 82900 | 83400 | 82900 | 2975 |
| 479 | 20230803 | 124900 | 59794492000 | 82900 | 82800 | 82900 | 82800 | 3498 |
| 480 | 20230803 | 124800 | 59504584800 | 82800 | 82700 | 82800 | 82600 | 566 |
| 481 | 20230803 | 124700 | 59457755300 | 82700 | 82600 | 82700 | 82500 | 794 |
| 482 | 20230803 | 124600 | 59392113300 | 82700 | 82500 | 82700 | 82500 | 373 |
| 483 | 20230803 | 124500 | 59361299300 | 82600 | 82500 | 82600 | 82400 | 910 |
| 484 | 20230803 | 124400 | 59286167600 | 82500 | 82500 | 82600 | 82400 | 434 |
| 485 | 20230803 | 124300 | 59250360700 | 82500 | 82500 | 82600 | 82500 | 145 |
| 486 | 20230803 | 124200 | 59238397200 | 82500 | 82600 | 82600 | 82400 | 420 |
| 487 | 20230803 | 124100 | 59203736100 | 82600 | 82400 | 82700 | 82300 | 694 |
| 488 | 20230803 | 124000 | 59146454100 | 82400 | 82200 | 82400 | 82200 | 292 |
| 489 | 20230803 | 123900 | 59122423300 | 82200 | 81800 | 82200 | 81800 | 566 |
| 490 | 20230803 | 123800 | 59076052500 | 81800 | 82000 | 82000 | 81700 | 1323 |
| 491 | 20230803 | 123700 | 58967726900 | 82000 | 82100 | 82100 | 82000 | 386 |
| 492 | 20230803 | 123600 | 58936061900 | 82100 | 82200 | 82200 | 82000 | 466 |
| 493 | 20230803 | 123500 | 58897839500 | 82100 | 82400 | 82400 | 82100 | 968 |
| 494 | 20230803 | 123400 | 58818203000 | 82400 | 82300 | 82400 | 82300 | 266 |
| 495 | 20230803 | 123300 | 58796289000 | 82400 | 82400 | 82400 | 82300 | 310 |
| 496 | 20230803 | 123200 | 58770759200 | 82500 | 82600 | 82700 | 82400 | 350 |
| 497 | 20230803 | 123100 | 58741863100 | 82600 | 82600 | 82700 | 82400 | 994 |
| 498 | 20230803 | 123000 | 58659762000 | 82600 | 82900 | 82900 | 82600 | 3641 |
| 499 | 20230803 | 122900 | 58358319400 | 82900 | 82600 | 83000 | 82600 | 1768 |
| 500 | 20230803 | 122800 | 58211891700 | 82600 | 82300 | 82600 | 82200 | 3891 |
| 501 | 20230803 | 122700 | 57890998100 | 82300 | 82300 | 82300 | 82200 | 369 |
| 502 | 20230803 | 122600 | 57860642100 | 82300 | 82100 | 82300 | 82100 | 521 |
| 503 | 20230803 | 122500 | 57817802400 | 82100 | 81900 | 82100 | 81900 | 459 |
| 504 | 20230803 | 122400 | 57780143000 | 82000 | 81800 | 82000 | 81800 | 270 |
| 505 | 20230803 | 122300 | 57758034000 | 81800 | 81700 | 81800 | 81700 | 225 |
| 506 | 20230803 | 122200 | 57739644800 | 81700 | 81500 | 81700 | 81500 | 882 |
| 507 | 20230803 | 122100 | 57667656300 | 81500 | 81700 | 81700 | 81500 | 242 |
| 508 | 20230803 | 122000 | 57647920100 | 81700 | 81500 | 81700 | 81400 | 310 |
| 509 | 20230803 | 121900 | 57622641400 | 81600 | 81700 | 81900 | 81500 | 901 |
| 510 | 20230803 | 121800 | 57549102300 | 81900 | 81600 | 82100 | 81500 | 1696 |
| 511 | 20230803 | 121700 | 57410545500 | 81600 | 81500 | 81700 | 81000 | 1734 |
| 512 | 20230803 | 121600 | 57269661500 | 81600 | 81700 | 81800 | 81100 | 1445 |
| 513 | 20230803 | 121500 | 57151973500 | 81700 | 81500 | 81700 | 81100 | 1852 |
| 514 | 20230803 | 121400 | 57001471300 | 81300 | 81200 | 81500 | 81100 | 2743 |
| 515 | 20230803 | 121300 | 56778602600 | 81200 | 81300 | 81400 | 81100 | 3734 |
| 516 | 20230803 | 121200 | 56475476400 | 81300 | 81400 | 81500 | 81200 | 681 |
| 517 | 20230803 | 121100 | 56420088200 | 81400 | 81400 | 81600 | 81200 | 1646 |
| 518 | 20230803 | 121000 | 56286160400 | 81200 | 81700 | 81700 | 81100 | 5267 |
| 519 | 20230803 | 120900 | 55858257700 | 81700 | 81800 | 81900 | 81300 | 4850 |
| 520 | 20230803 | 120800 | 55462847300 | 81800 | 81900 | 81900 | 81700 | 1557 |
| 521 | 20230803 | 120700 | 55335429600 | 81900 | 82000 | 82200 | 81900 | 2446 |
| 522 | 20230803 | 120600 | 55134846500 | 82000 | 82300 | 82300 | 82000 | 4045 |
| 523 | 20230803 | 120500 | 54802746100 | 82300 | 82300 | 82300 | 82200 | 606 |
| 524 | 20230803 | 120400 | 54752918900 | 82300 | 82300 | 82400 | 82300 | 563 |
| 525 | 20230803 | 120300 | 54706578800 | 82300 | 82500 | 82500 | 82300 | 210 |
| 526 | 20230803 | 120200 | 54689260000 | 82800 | 82500 | 82800 | 82300 | 671 |
| 527 | 20230803 | 120100 | 54633935000 | 82300 | 82600 | 82600 | 82300 | 2005 |
| 528 | 20230803 | 120000 | 54468638900 | 82600 | 82600 | 82700 | 82500 | 307 |
| 529 | 20230803 | 115900 | 54443288600 | 82700 | 82700 | 82700 | 82600 | 358 |
| 530 | 20230803 | 115800 | 54413701800 | 82600 | 82600 | 82900 | 82600 | 225 |
| 531 | 20230803 | 115700 | 54395098400 | 82800 | 82800 | 82800 | 82600 | 259 |
| 532 | 20230803 | 115600 | 54373693200 | 82900 | 82900 | 82900 | 82700 | 358 |
| 533 | 20230803 | 115500 | 54344069600 | 82800 | 82700 | 82800 | 82700 | 652 |
| 534 | 20230803 | 115400 | 54290121200 | 82700 | 82600 | 82800 | 82600 | 746 |
| 535 | 20230803 | 115300 | 54228432400 | 82600 | 82500 | 82600 | 82400 | 2026 |
| 536 | 20230803 | 115200 | 54061169600 | 82400 | 82500 | 82500 | 82400 | 845 |
| 537 | 20230803 | 115100 | 53991502100 | 82500 | 82500 | 82500 | 82400 | 398 |
| 538 | 20230803 | 115000 | 53958675700 | 82500 | 82400 | 82500 | 82300 | 358 |
| 539 | 20230803 | 114900 | 53929166600 | 82500 | 82500 | 82500 | 82400 | 67 |
| 540 | 20230803 | 114800 | 53923643700 | 82500 | 82500 | 82600 | 82300 | 1081 |
| 541 | 20230803 | 114700 | 53834561400 | 82400 | 82600 | 82600 | 82400 | 148 |
| 542 | 20230803 | 114600 | 53822347000 | 82500 | 82600 | 82600 | 82500 | 263 |
| 543 | 20230803 | 114500 | 53800624900 | 82700 | 82700 | 82700 | 82300 | 3218 |
| 544 | 20230803 | 114400 | 53535324500 | 82600 | 82500 | 82700 | 82400 | 1247 |
| 545 | 20230803 | 114300 | 53432501400 | 82700 | 82300 | 82800 | 82300 | 998 |
| 546 | 20230803 | 114200 | 53350035700 | 82300 | 82500 | 82600 | 82300 | 878 |
| 547 | 20230803 | 114100 | 53277692400 | 82500 | 82300 | 82700 | 82300 | 1583 |
| 548 | 20230803 | 114000 | 53147146900 | 82400 | 82300 | 82400 | 82300 | 388 |
| 549 | 20230803 | 113900 | 53115210600 | 82300 | 82200 | 82400 | 82200 | 1745 |
| 550 | 20230803 | 113800 | 52971681700 | 82300 | 82400 | 82400 | 82100 | 609 |
| 551 | 20230803 | 113700 | 52921577000 | 82400 | 82300 | 82500 | 82200 | 743 |
| 552 | 20230803 | 113600 | 52860469300 | 82300 | 82500 | 82500 | 82300 | 174 |
| 553 | 20230803 | 113500 | 52846130000 | 82400 | 82300 | 82500 | 82100 | 1014 |
| 554 | 20230803 | 113400 | 52762701700 | 82300 | 82200 | 82300 | 82200 | 615 |
| 555 | 20230803 | 113300 | 52712124600 | 82200 | 82200 | 82300 | 82200 | 723 |
| 556 | 20230803 | 113200 | 52652675300 | 82200 | 82200 | 82400 | 82100 | 374 |
| 557 | 20230803 | 113100 | 52621942400 | 82200 | 82200 | 82200 | 82100 | 2518 |
| 558 | 20230803 | 113000 | 52415033000 | 82400 | 82400 | 82500 | 82300 | 820 |
| 559 | 20230803 | 112900 | 52347477000 | 82500 | 82400 | 82500 | 82300 | 592 |
| 560 | 20230803 | 112800 | 52298690500 | 82400 | 82700 | 82800 | 82300 | 1485 |
| 561 | 20230803 | 112700 | 52176099500 | 82700 | 82900 | 82900 | 82600 | 949 |
| 562 | 20230803 | 112600 | 52097615200 | 82800 | 82600 | 82900 | 82600 | 319 |
| 563 | 20230803 | 112500 | 52071214800 | 82500 | 83000 | 83000 | 82500 | 2061 |
| 564 | 20230803 | 112400 | 51900617000 | 82900 | 82900 | 83000 | 82800 | 296 |
| 565 | 20230803 | 112300 | 51876076700 | 82800 | 82500 | 82800 | 82300 | 2121 |
| 566 | 20230803 | 112200 | 51700811000 | 82500 | 82200 | 82700 | 82200 | 613 |
| 567 | 20230803 | 112100 | 51650246700 | 82200 | 82400 | 82600 | 82200 | 1078 |
| 568 | 20230803 | 112000 | 51561463600 | 82400 | 82300 | 82500 | 82300 | 1353 |
| 569 | 20230803 | 111900 | 51449864800 | 82300 | 82300 | 82400 | 82100 | 307 |
| 570 | 20230803 | 111800 | 51424620400 | 82300 | 81900 | 82400 | 81400 | 4835 |
| 571 | 20230803 | 111700 | 51028992800 | 81700 | 81900 | 82000 | 81500 | 4569 |
| 572 | 20230803 | 111600 | 50655692200 | 82000 | 82100 | 82200 | 81900 | 6592 |
| 573 | 20230803 | 111500 | 50115043200 | 82100 | 82200 | 82300 | 82100 | 1681 |
| 574 | 20230803 | 111400 | 49976938700 | 82200 | 82600 | 82600 | 82200 | 3974 |
| 575 | 20230803 | 111300 | 49649583700 | 82600 | 82700 | 82700 | 82500 | 406 |
| 576 | 20230803 | 111200 | 49616066100 | 82600 | 82500 | 82800 | 82400 | 879 |
| 577 | 20230803 | 111100 | 49543511800 | 82500 | 82500 | 82700 | 82400 | 516 |
| 578 | 20230803 | 111000 | 49500932400 | 82400 | 82500 | 82700 | 82300 | 1276 |
| 579 | 20230803 | 110900 | 49395697100 | 82500 | 82700 | 82700 | 82500 | 1094 |
| 580 | 20230803 | 110800 | 49305396000 | 82600 | 82700 | 82700 | 82400 | 2248 |
| 581 | 20230803 | 110700 | 49119844500 | 82800 | 82800 | 82800 | 82600 | 604 |
| 582 | 20230803 | 110600 | 49069930400 | 82500 | 82900 | 83000 | 82500 | 893 |
| 583 | 20230803 | 110500 | 48996068100 | 82800 | 82900 | 83100 | 82800 | 1229 |
| 584 | 20230803 | 110400 | 48894150900 | 82800 | 82500 | 83000 | 82500 | 862 |
| 585 | 20230803 | 110300 | 48822926700 | 82600 | 83000 | 83000 | 82500 | 1004 |
| 586 | 20230803 | 110200 | 48739906700 | 83000 | 82800 | 83000 | 82700 | 974 |
| 587 | 20230803 | 110100 | 48659097900 | 82900 | 82500 | 82900 | 82400 | 3055 |
| 588 | 20230803 | 110000 | 48406388900 | 82500 | 82700 | 82700 | 82500 | 772 |
| 589 | 20230803 | 105900 | 48342651100 | 82500 | 82800 | 82800 | 82500 | 1557 |
| 590 | 20230803 | 105800 | 48214007000 | 82700 | 82900 | 83000 | 82400 | 1401 |
| 591 | 20230803 | 105700 | 48098326700 | 82500 | 82500 | 83000 | 82200 | 2542 |
| 592 | 20230803 | 105600 | 47889121000 | 82500 | 82900 | 83000 | 82400 | 5193 |
| 593 | 20230803 | 105500 | 47460294200 | 82900 | 82800 | 83000 | 82700 | 1449 |
| 594 | 20230803 | 105400 | 47340313400 | 82700 | 82900 | 83100 | 82700 | 5182 |
| 595 | 20230803 | 105300 | 46911420800 | 82900 | 82900 | 83000 | 82800 | 1929 |
| 596 | 20230803 | 105200 | 46751583000 | 83000 | 83300 | 83400 | 82900 | 3040 |
| 597 | 20230803 | 105100 | 46498604300 | 83300 | 83200 | 83900 | 83200 | 1159 |
| 598 | 20230803 | 105000 | 46401938100 | 83100 | 83200 | 84300 | 82900 | 6117 |
| 599 | 20230803 | 104900 | 45893878400 | 83200 | 83200 | 83300 | 83000 | 2301 |
| 600 | 20230803 | 104800 | 45702627500 | 83200 | 83500 | 83600 | 83100 | 3075 |
| 601 | 20230803 | 104700 | 45446642200 | 83500 | 83600 | 83800 | 83300 | 4372 |
| 602 | 20230803 | 104600 | 45081487200 | 83600 | 83800 | 83900 | 83500 | 3057 |
| 603 | 20230803 | 104500 | 44825625700 | 83900 | 84100 | 84200 | 83800 | 2422 |
| 604 | 20230803 | 104400 | 44622382900 | 84200 | 84400 | 84400 | 84100 | 2437 |
| 605 | 20230803 | 104300 | 44417226700 | 84400 | 84700 | 84700 | 84300 | 1214 |
| 606 | 20230803 | 104200 | 44314635000 | 84600 | 84600 | 84700 | 84300 | 1949 |
| 607 | 20230803 | 104100 | 44149955400 | 84600 | 85100 | 85100 | 84600 | 975 |
| 608 | 20230803 | 104000 | 44067261900 | 85000 | 85100 | 85200 | 85000 | 891 |
| 609 | 20230803 | 103900 | 43991432700 | 85100 | 84900 | 85300 | 84900 | 2044 |
| 610 | 20230803 | 103800 | 43817482000 | 84800 | 85100 | 85100 | 84800 | 2109 |
| 611 | 20230803 | 103700 | 43638199700 | 85100 | 85100 | 85100 | 85000 | 998 |
| 612 | 20230803 | 103600 | 43553296100 | 85100 | 85000 | 85200 | 84800 | 1636 |
| 613 | 20230803 | 103500 | 43414123800 | 84900 | 84800 | 85000 | 84700 | 2260 |
| 614 | 20230803 | 103400 | 43222368600 | 84700 | 84600 | 84800 | 84600 | 1500 |
| 615 | 20230803 | 103300 | 43095305500 | 84600 | 84400 | 84800 | 84300 | 971 |
| 616 | 20230803 | 103200 | 43013180800 | 84400 | 84700 | 84800 | 84300 | 1231 |
| 617 | 20230803 | 103100 | 42909077100 | 84800 | 84800 | 84900 | 84600 | 1152 |
| 618 | 20230803 | 103000 | 42811418200 | 84500 | 84400 | 84900 | 84400 | 1950 |
| 619 | 20230803 | 102900 | 42646165700 | 84400 | 84100 | 84500 | 83900 | 1291 |
| 620 | 20230803 | 102800 | 42537202700 | 83900 | 83600 | 84100 | 83500 | 1014 |
| 621 | 20230803 | 102700 | 42452191200 | 83600 | 83900 | 84000 | 83500 | 2230 |
| 622 | 20230803 | 102600 | 42265558200 | 83900 | 84600 | 84700 | 83900 | 2378 |
| 623 | 20230803 | 102500 | 42065251300 | 84600 | 84700 | 84800 | 84600 | 1589 |
| 624 | 20230803 | 102400 | 41930646200 | 84600 | 84700 | 84800 | 84500 | 441 |
| 625 | 20230803 | 102300 | 41893323600 | 84800 | 84300 | 84900 | 84300 | 744 |
| 626 | 20230803 | 102200 | 41830439800 | 84300 | 84600 | 84600 | 84100 | 2358 |
| 627 | 20230803 | 102100 | 41631285200 | 84500 | 84700 | 84700 | 84400 | 949 |
| 628 | 20230803 | 102000 | 41551072500 | 84700 | 84700 | 84900 | 84600 | 694 |
| 629 | 20230803 | 101900 | 41492284300 | 84700 | 84900 | 84900 | 84700 | 1200 |
| 630 | 20230803 | 101800 | 41390546700 | 84900 | 84200 | 84900 | 84000 | 1991 |
| 631 | 20230803 | 101700 | 41222500600 | 84300 | 84200 | 84300 | 84200 | 184 |
| 632 | 20230803 | 101600 | 41207003400 | 84200 | 84100 | 84300 | 84000 | 592 |
| 633 | 20230803 | 101500 | 41157162000 | 84000 | 84100 | 84300 | 83900 | 2135 |
| 634 | 20230803 | 101400 | 40977651200 | 84100 | 84300 | 84400 | 83900 | 3301 |
| 635 | 20230803 | 101300 | 40700153500 | 84200 | 84300 | 84300 | 84100 | 712 |
| 636 | 20230803 | 101200 | 40640197100 | 84300 | 83900 | 84300 | 83900 | 1950 |
| 637 | 20230803 | 101100 | 40476161100 | 83800 | 83600 | 84200 | 83500 | 2425 |
| 638 | 20230803 | 101000 | 40272748100 | 83600 | 83600 | 84000 | 83300 | 3474 |
| 639 | 20230803 | 100900 | 39982496000 | 83600 | 84000 | 84200 | 83600 | 3382 |
| 640 | 20230803 | 100800 | 39698975700 | 84000 | 84100 | 84200 | 84000 | 2275 |
| 641 | 20230803 | 100700 | 39507709800 | 84000 | 83900 | 84500 | 83800 | 3465 |
| 642 | 20230803 | 100600 | 39216115800 | 83900 | 84600 | 84600 | 83600 | 7312 |
| 643 | 20230803 | 100500 | 38602122700 | 84300 | 85400 | 85400 | 84300 | 3976 |
| 644 | 20230803 | 100400 | 38264792600 | 85400 | 85700 | 85800 | 85300 | 1692 |
| 645 | 20230803 | 100300 | 38119993900 | 85600 | 85400 | 85700 | 85300 | 2034 |
| 646 | 20230803 | 100200 | 37946164700 | 85300 | 85900 | 85900 | 85200 | 6207 |
| 647 | 20230803 | 100100 | 37415086200 | 85900 | 86300 | 86300 | 85800 | 2377 |
| 648 | 20230803 | 100000 | 37210579000 | 86300 | 86600 | 86600 | 86300 | 3131 |
| 649 | 20230803 | 095900 | 36940127900 | 86500 | 85600 | 86800 | 85600 | 5926 |
| 650 | 20230803 | 095800 | 36428613200 | 85900 | 85700 | 85900 | 84600 | 8408 |
| 651 | 20230803 | 095700 | 35710784400 | 86000 | 86200 | 86300 | 85400 | 5899 |
| 652 | 20230803 | 095600 | 35204478300 | 86300 | 86300 | 86700 | 86000 | 9994 |
| 653 | 20230803 | 095500 | 34340762100 | 86400 | 85600 | 86500 | 85500 | 6485 |
| 654 | 20230803 | 095400 | 33783468600 | 85500 | 85900 | 86100 | 85500 | 8047 |
| 655 | 20230803 | 095300 | 33093065600 | 85800 | 85100 | 85800 | 85000 | 3268 |
| 656 | 20230803 | 095200 | 32813808400 | 85100 | 84800 | 85400 | 84800 | 9337 |
| 657 | 20230803 | 095100 | 32018741800 | 84800 | 84200 | 84800 | 84200 | 2424 |
| 658 | 20230803 | 095000 | 31813860800 | 84200 | 84200 | 84300 | 84100 | 1072 |
| 659 | 20230803 | 094900 | 31723555400 | 84200 | 84400 | 84400 | 84100 | 1177 |
| 660 | 20230803 | 094800 | 31624410800 | 84400 | 84700 | 84700 | 84200 | 3014 |
| 661 | 20230803 | 094700 | 31369651600 | 84700 | 84600 | 84800 | 84400 | 3710 |
| 662 | 20230803 | 094600 | 31055672500 | 84500 | 84200 | 84600 | 84000 | 2355 |
| 663 | 20230803 | 094500 | 30857177200 | 84200 | 84000 | 84300 | 83800 | 3505 |
| 664 | 20230803 | 094400 | 30562655200 | 84000 | 84500 | 84600 | 84000 | 7126 |
| 665 | 20230803 | 094300 | 29962169200 | 84500 | 84500 | 84600 | 84400 | 4486 |
| 666 | 20230803 | 094200 | 29583273400 | 84500 | 84400 | 84600 | 84300 | 4989 |
| 667 | 20230803 | 094100 | 29161981800 | 84500 | 84100 | 84500 | 84000 | 6833 |
| 668 | 20230803 | 094000 | 28586153500 | 84000 | 83400 | 84000 | 83100 | 6113 |
| 669 | 20230803 | 093900 | 28073680500 | 83300 | 83000 | 83400 | 82700 | 4322 |
| 670 | 20230803 | 093800 | 27715022700 | 83000 | 83300 | 83400 | 83000 | 2965 |
| 671 | 20230803 | 093700 | 27468550100 | 83300 | 83400 | 83500 | 83200 | 3463 |
| 672 | 20230803 | 093600 | 27180131200 | 83400 | 83800 | 83900 | 83300 | 2236 |
| 673 | 20230803 | 093500 | 26993152700 | 83900 | 83800 | 84000 | 83700 | 4214 |
| 674 | 20230803 | 093400 | 26639666900 | 83900 | 83700 | 83900 | 83300 | 4554 |
| 675 | 20230803 | 093300 | 26258519400 | 83800 | 83500 | 83900 | 83300 | 3981 |
| 676 | 20230803 | 093200 | 25925513200 | 83400 | 83400 | 83600 | 83200 | 1127 |
| 677 | 20230803 | 093100 | 25831479500 | 83400 | 82900 | 83600 | 82800 | 2225 |
| 678 | 20230803 | 093000 | 25646656800 | 82900 | 83200 | 83300 | 82800 | 6165 |
| 679 | 20230803 | 092900 | 25135210000 | 83100 | 83000 | 83200 | 82900 | 2208 |
| 680 | 20230803 | 092800 | 24951786800 | 83000 | 83000 | 83300 | 83000 | 3906 |
| 681 | 20230803 | 092700 | 24627210400 | 83100 | 83300 | 83400 | 82800 | 5007 |
| 682 | 20230803 | 092600 | 24211621600 | 83400 | 83500 | 83600 | 83000 | 6850 |
| 683 | 20230803 | 092500 | 23640401700 | 83600 | 84200 | 84400 | 83400 | 9614 |
| 684 | 20230803 | 092400 | 22833201700 | 84300 | 83300 | 84300 | 83200 | 7031 |
| 685 | 20230803 | 092300 | 22245278800 | 83500 | 82900 | 83600 | 82800 | 3702 |
| 686 | 20230803 | 092200 | 21936972700 | 82900 | 82900 | 83300 | 82800 | 7613 |
| 687 | 20230803 | 092100 | 21305116500 | 82800 | 83000 | 83000 | 82600 | 7252 |
| 688 | 20230803 | 092000 | 20704511500 | 82900 | 82200 | 83100 | 82100 | 4464 |
| 689 | 20230803 | 091900 | 20336156300 | 82200 | 82100 | 82300 | 81900 | 2072 |
| 690 | 20230803 | 091800 | 20166028000 | 82100 | 82600 | 82600 | 81900 | 4540 |
| 691 | 20230803 | 091700 | 19792804000 | 82600 | 81800 | 82700 | 81800 | 8774 |
| 692 | 20230803 | 091600 | 19073190800 | 81800 | 81500 | 81900 | 81200 | 8750 |
| 693 | 20230803 | 091500 | 18361136300 | 81500 | 81900 | 81900 | 81400 | 5050 |
| 694 | 20230803 | 091400 | 17948894900 | 81900 | 82700 | 82800 | 81700 | 4141 |
| 695 | 20230803 | 091300 | 17607981700 | 82900 | 81300 | 83800 | 81200 | 9448 |
| 696 | 20230803 | 091200 | 16829005400 | 81300 | 81400 | 81500 | 80800 | 15035 |
| 697 | 20230803 | 091100 | 15609203300 | 81400 | 82500 | 82500 | 81300 | 11343 |
| 698 | 20230803 | 091000 | 14680536000 | 82100 | 82300 | 82500 | 81400 | 15038 |
| 699 | 20230803 | 090900 | 13446948500 | 82200 | 82600 | 82900 | 82000 | 12826 |
| 700 | 20230803 | 090800 | 12391107500 | 82600 | 83400 | 84000 | 82500 | 17804 |
| 701 | 20230803 | 090700 | 10914295200 | 83300 | 84000 | 84100 | 83200 | 18863 |
| 702 | 20230803 | 090600 | 9338225500 | 84100 | 84200 | 85900 | 83500 | 10132 |
| 703 | 20230803 | 090500 | 8485680000 | 84000 | 85900 | 86000 | 82700 | 18072 |
| 704 | 20230803 | 090400 | 6953618200 | 85900 | 86200 | 86500 | 85300 | 13196 |
| 705 | 20230803 | 090300 | 5820331300 | 86200 | 87400 | 87500 | 86100 | 8271 |
| 706 | 20230803 | 090200 | 5102414200 | 87200 | 88400 | 89000 | 87200 | 13879 |
| 707 | 20230803 | 090100 | 3879035400 | 88200 | 88000 | 88700 | 86800 | 17307 |
| 708 | 20230803 | 090000 | 2361151300 | 87900 | 88600 | 88800 | 87900 | 25695 |