40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 3 | 20231201 | 211700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231201 | 211600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231201 | 211500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231201 | 211400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231201 | 211300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231201 | 211200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231201 | 211100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231201 | 211000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231201 | 210900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231201 | 210800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231201 | 210700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231201 | 210600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231201 | 210500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231201 | 210400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231201 | 210300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231201 | 210200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231201 | 210100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231201 | 210000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231201 | 205900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231201 | 205800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231201 | 205700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231201 | 205600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231201 | 205500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231201 | 205400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231201 | 205300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231201 | 205200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231201 | 205100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231201 | 205000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231201 | 204900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231201 | 204800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 33 | 20231201 | 204700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231201 | 204600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231201 | 204500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231201 | 204400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231201 | 204300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231201 | 204200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231201 | 204100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231201 | 204000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231201 | 203900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231201 | 203800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231201 | 203700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231201 | 203600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231201 | 203500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231201 | 203400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231201 | 203300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231201 | 203200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231201 | 203100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231201 | 203000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231201 | 202900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231201 | 202800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231201 | 202700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231201 | 202600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231201 | 202500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231201 | 202400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231201 | 202300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231201 | 202200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231201 | 202100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231201 | 202000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231201 | 201900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231201 | 201800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 63 | 20231201 | 201700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231201 | 201600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231201 | 201500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231201 | 201400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231201 | 201300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231201 | 201200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231201 | 201100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231201 | 201000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231201 | 200900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231201 | 200800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231201 | 200700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231201 | 200600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231201 | 200500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231201 | 200400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231201 | 200300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231201 | 200200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231201 | 200100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231201 | 200000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231201 | 195900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231201 | 195800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231201 | 195700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231201 | 195600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231201 | 195500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231201 | 195400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231201 | 195300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231201 | 195200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231201 | 195100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231201 | 195000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231201 | 194900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231201 | 194800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 93 | 20231201 | 194700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231201 | 194600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231201 | 194500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231201 | 194400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231201 | 194300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231201 | 194200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231201 | 194100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231201 | 194000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231201 | 193900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231201 | 193800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231201 | 193700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231201 | 193600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231201 | 193500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231201 | 193400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231201 | 193300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231201 | 193200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231201 | 193100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231201 | 193000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231201 | 192900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231201 | 192800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231201 | 192700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231201 | 192600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231201 | 192500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231201 | 192400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231201 | 192300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231201 | 192200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231201 | 192100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231201 | 192000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231201 | 191900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231201 | 191800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 123 | 20231201 | 191700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231201 | 191600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231201 | 191500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231201 | 191400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231201 | 191300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231201 | 191200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231201 | 191100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231201 | 191000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231201 | 190900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231201 | 190800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231201 | 190700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231201 | 190600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231201 | 190500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231201 | 190400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231201 | 190300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231201 | 190200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231201 | 190100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231201 | 190000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231201 | 185900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231201 | 185800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231201 | 185700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231201 | 185600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231201 | 185500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231201 | 185400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231201 | 185300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231201 | 185200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231201 | 185100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231201 | 185000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231201 | 184900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231201 | 184800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 153 | 20231201 | 184700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231201 | 184600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231201 | 184500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231201 | 184400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231201 | 184300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231201 | 184200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231201 | 184100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231201 | 184000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231201 | 183900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231201 | 183800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231201 | 183700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231201 | 183600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231201 | 183500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231201 | 183400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231201 | 183300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231201 | 183200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231201 | 183100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231201 | 183000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231201 | 182900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231201 | 182800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231201 | 182700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231201 | 182600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231201 | 182500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231201 | 182400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231201 | 182300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231201 | 182200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231201 | 182100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231201 | 182000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231201 | 181900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231201 | 181800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 183 | 20231201 | 181700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231201 | 181600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231201 | 181500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231201 | 181400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231201 | 181300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231201 | 181200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231201 | 181100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231201 | 181000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231201 | 180900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231201 | 180800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231201 | 180700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231201 | 180600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231201 | 180500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231201 | 180400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231201 | 180300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231201 | 180200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231201 | 180100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231201 | 180000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231201 | 175900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231201 | 175800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231201 | 175700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231201 | 175600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231201 | 175500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231201 | 175400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231201 | 175300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231201 | 175200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231201 | 175100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231201 | 175000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231201 | 174900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231201 | 174800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 213 | 20231201 | 174700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231201 | 174600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231201 | 174500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231201 | 174400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231201 | 174300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231201 | 174200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231201 | 174100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231201 | 174000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231201 | 173900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231201 | 173800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231201 | 173700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231201 | 173600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231201 | 173500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20231201 | 173400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20231201 | 173300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20231201 | 173200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20231201 | 173100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20231201 | 173000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20231201 | 172900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20231201 | 172800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20231201 | 172700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20231201 | 172600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20231201 | 172500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20231201 | 172400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20231201 | 172300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20231201 | 172200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20231201 | 172100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20231201 | 172000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20231201 | 171900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20231201 | 171800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 243 | 20231201 | 171700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20231201 | 171600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20231201 | 171500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20231201 | 171400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20231201 | 171300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20231201 | 171200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20231201 | 171100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20231201 | 171000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20231201 | 170900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20231201 | 170800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20231201 | 170700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20231201 | 170600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20231201 | 170500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20231201 | 170400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20231201 | 170300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20231201 | 170200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20231201 | 170100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20231201 | 170000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20231201 | 165900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20231201 | 165800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20231201 | 165700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20231201 | 165600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20231201 | 165500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20231201 | 165400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20231201 | 165300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20231201 | 165200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20231201 | 165100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 270 | 20231201 | 165000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 271 | 20231201 | 164900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 272 | 20231201 | 164800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 273 | 20231201 | 164700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 274 | 20231201 | 164600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 275 | 20231201 | 164500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 276 | 20231201 | 164400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 277 | 20231201 | 164300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 278 | 20231201 | 164200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 279 | 20231201 | 164100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 280 | 20231201 | 164000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 281 | 20231201 | 163900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 282 | 20231201 | 163800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 283 | 20231201 | 163700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 284 | 20231201 | 163600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 285 | 20231201 | 163500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 286 | 20231201 | 163400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 287 | 20231201 | 163300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 288 | 20231201 | 163200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 289 | 20231201 | 163100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 290 | 20231201 | 163000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 291 | 20231201 | 162900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 292 | 20231201 | 162800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 293 | 20231201 | 162700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 294 | 20231201 | 162600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 295 | 20231201 | 162500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 296 | 20231201 | 162400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 297 | 20231201 | 162300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 298 | 20231201 | 162200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 299 | 20231201 | 162100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 300 | 20231201 | 162000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 301 | 20231201 | 161900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 302 | 20231201 | 161800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 303 | 20231201 | 161700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 304 | 20231201 | 161600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 305 | 20231201 | 161500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 306 | 20231201 | 161400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 307 | 20231201 | 161300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 308 | 20231201 | 161200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 309 | 20231201 | 161100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 310 | 20231201 | 161000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 311 | 20231201 | 160900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 312 | 20231201 | 160800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 313 | 20231201 | 160700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 314 | 20231201 | 160600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 315 | 20231201 | 160500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 316 | 20231201 | 160400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 317 | 20231201 | 160300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 318 | 20231201 | 160200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 319 | 20231201 | 160100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 320 | 20231201 | 160000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 321 | 20231201 | 155900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 322 | 20231201 | 155800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 323 | 20231201 | 155700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 324 | 20231201 | 155600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 325 | 20231201 | 155500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 326 | 20231201 | 155400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 327 | 20231201 | 155300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 328 | 20231201 | 155200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 329 | 20231201 | 155100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 330 | 20231201 | 155000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 331 | 20231201 | 154900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 332 | 20231201 | 154800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 333 | 20231201 | 154700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 334 | 20231201 | 154600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 335 | 20231201 | 154500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 336 | 20231201 | 154400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 337 | 20231201 | 154300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 338 | 20231201 | 154200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 339 | 20231201 | 154100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 340 | 20231201 | 154000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 341 | 20231201 | 153900 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 342 | 20231201 | 153800 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 343 | 20231201 | 153700 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 344 | 20231201 | 153600 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 345 | 20231201 | 153500 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 346 | 20231201 | 153400 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 347 | 20231201 | 153300 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 348 | 20231201 | 153200 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 349 | 20231201 | 153100 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 350 | 20231201 | 153000 | 22427743700 | 71500 | 71500 | 71500 | 71500 | 3288 |
| 351 | 20231201 | 152900 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 352 | 20231201 | 152800 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 353 | 20231201 | 152700 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 354 | 20231201 | 152600 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 355 | 20231201 | 152500 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 356 | 20231201 | 152400 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 357 | 20231201 | 152300 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 358 | 20231201 | 152200 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 359 | 20231201 | 152100 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 360 | 20231201 | 152000 | 22192651700 | 71300 | 71300 | 71300 | 71300 | 0 |
| 361 | 20231201 | 151900 | 22192651700 | 71300 | 71400 | 71600 | 71300 | 904 |
| 362 | 20231201 | 151800 | 22128088900 | 71300 | 71400 | 71600 | 71300 | 1296 |
| 363 | 20231201 | 151700 | 22035557800 | 71300 | 71500 | 71600 | 71300 | 1145 |
| 364 | 20231201 | 151600 | 21953809400 | 71600 | 71600 | 71600 | 71400 | 506 |
| 365 | 20231201 | 151500 | 21917631000 | 71600 | 71600 | 71600 | 71400 | 516 |
| 366 | 20231201 | 151400 | 21880737400 | 71400 | 71300 | 71500 | 71300 | 542 |
| 367 | 20231201 | 151300 | 21842029300 | 71300 | 71600 | 71600 | 71300 | 124 |
| 368 | 20231201 | 151200 | 21833165400 | 71500 | 71600 | 71600 | 71200 | 2037 |
| 369 | 20231201 | 151100 | 21687911000 | 71600 | 71500 | 71700 | 71400 | 205 |
| 370 | 20231201 | 151000 | 21673247900 | 71500 | 71700 | 71800 | 71400 | 2091 |
| 371 | 20231201 | 150900 | 21523528400 | 71800 | 71800 | 71900 | 71700 | 678 |
| 372 | 20231201 | 150800 | 21474890600 | 71800 | 71900 | 71900 | 71800 | 458 |
| 373 | 20231201 | 150700 | 21441999700 | 71800 | 72000 | 72000 | 71800 | 497 |
| 374 | 20231201 | 150600 | 21406300200 | 71900 | 71900 | 72000 | 71900 | 260 |
| 375 | 20231201 | 150500 | 21387600600 | 71900 | 71800 | 71900 | 71800 | 457 |
| 376 | 20231201 | 150400 | 21354755900 | 71900 | 71900 | 71900 | 71800 | 1383 |
| 377 | 20231201 | 150300 | 21255416400 | 71900 | 72000 | 72000 | 71900 | 341 |
| 378 | 20231201 | 150200 | 21230889400 | 72000 | 71900 | 72000 | 71900 | 343 |
| 379 | 20231201 | 150100 | 21206218700 | 71900 | 72000 | 72000 | 71900 | 632 |
| 380 | 20231201 | 150000 | 21160759300 | 72000 | 71900 | 72000 | 71900 | 1298 |
| 381 | 20231201 | 145900 | 21067313600 | 71900 | 71700 | 71900 | 71500 | 1782 |
| 382 | 20231201 | 145800 | 20939514200 | 71700 | 71600 | 71700 | 71600 | 118 |
| 383 | 20231201 | 145700 | 20931060600 | 71600 | 71700 | 71700 | 71500 | 205 |
| 384 | 20231201 | 145600 | 20916377600 | 71500 | 71700 | 71700 | 71500 | 755 |
| 385 | 20231201 | 145500 | 20862317300 | 71700 | 71700 | 71800 | 71600 | 622 |
| 386 | 20231201 | 145400 | 20817774300 | 71800 | 71800 | 71800 | 71700 | 369 |
| 387 | 20231201 | 145300 | 20791288800 | 71800 | 71800 | 71900 | 71600 | 479 |
| 388 | 20231201 | 145200 | 20756927000 | 71800 | 72100 | 72100 | 71800 | 889 |
| 389 | 20231201 | 145100 | 20692977600 | 72100 | 72100 | 72200 | 72000 | 318 |
| 390 | 20231201 | 145000 | 20670056500 | 72100 | 72100 | 72200 | 72000 | 610 |
| 391 | 20231201 | 144900 | 20626068100 | 72100 | 72000 | 72100 | 72000 | 422 |
| 392 | 20231201 | 144800 | 20595683200 | 72000 | 72000 | 72100 | 71900 | 1269 |
| 393 | 20231201 | 144700 | 20504312000 | 72100 | 72000 | 72100 | 72000 | 214 |
| 394 | 20231201 | 144600 | 20488892600 | 72100 | 72100 | 72100 | 72000 | 65 |
| 395 | 20231201 | 144500 | 20484206400 | 72100 | 72100 | 72100 | 72000 | 323 |
| 396 | 20231201 | 144400 | 20460922300 | 72100 | 72000 | 72100 | 72000 | 500 |
| 397 | 20231201 | 144300 | 20424910300 | 72000 | 72100 | 72100 | 71900 | 311 |
| 398 | 20231201 | 144200 | 20402516400 | 72100 | 72100 | 72100 | 72000 | 328 |
| 399 | 20231201 | 144100 | 20378889400 | 72100 | 71900 | 72100 | 71900 | 363 |
| 400 | 20231201 | 144000 | 20352724700 | 72000 | 72200 | 72300 | 72000 | 816 |
| 401 | 20231201 | 143900 | 20293914600 | 72200 | 72200 | 72400 | 72200 | 4076 |
| 402 | 20231201 | 143800 | 19999242400 | 72200 | 72100 | 72300 | 72000 | 1252 |
| 403 | 20231201 | 143700 | 19908963500 | 72100 | 72100 | 72100 | 72000 | 1823 |
| 404 | 20231201 | 143600 | 19777687600 | 72100 | 71900 | 72100 | 71700 | 1695 |
| 405 | 20231201 | 143500 | 19655694900 | 71800 | 71700 | 71800 | 71700 | 334 |
| 406 | 20231201 | 143400 | 19631714300 | 71700 | 71700 | 71700 | 71700 | 196 |
| 407 | 20231201 | 143300 | 19617661100 | 71600 | 71500 | 71700 | 71500 | 48 |
| 408 | 20231201 | 143200 | 19614221800 | 71500 | 71500 | 71600 | 71500 | 432 |
| 409 | 20231201 | 143100 | 19583294600 | 71500 | 71400 | 71500 | 71400 | 132 |
| 410 | 20231201 | 143000 | 19573858700 | 71400 | 71400 | 71500 | 71400 | 35 |
| 411 | 20231201 | 142900 | 19571359600 | 71400 | 71300 | 71500 | 71300 | 19 |
| 412 | 20231201 | 142800 | 19570003400 | 71300 | 71400 | 71400 | 71300 | 59 |
| 413 | 20231201 | 142700 | 19565792600 | 71400 | 71400 | 71400 | 71400 | 90 |
| 414 | 20231201 | 142600 | 19559366600 | 71400 | 71400 | 71400 | 71400 | 265 |
| 415 | 20231201 | 142500 | 19540445600 | 71400 | 71400 | 71500 | 71400 | 536 |
| 416 | 20231201 | 142400 | 19502174300 | 71400 | 71500 | 71500 | 71400 | 234 |
| 417 | 20231201 | 142300 | 19485465500 | 71500 | 71500 | 71600 | 71500 | 572 |
| 418 | 20231201 | 142200 | 19444567300 | 71600 | 71600 | 71600 | 71500 | 44 |
| 419 | 20231201 | 142100 | 19441418200 | 71600 | 71600 | 71600 | 71500 | 16 |
| 420 | 20231201 | 142000 | 19440272900 | 71600 | 71600 | 71700 | 71600 | 185 |
| 421 | 20231201 | 141900 | 19427020900 | 71700 | 71700 | 71700 | 71700 | 31 |
| 422 | 20231201 | 141800 | 19424798200 | 71700 | 71500 | 71800 | 71500 | 781 |
| 423 | 20231201 | 141700 | 19368814900 | 71600 | 71500 | 71600 | 71500 | 95 |
| 424 | 20231201 | 141600 | 19362015000 | 71500 | 71500 | 71500 | 71400 | 94 |
| 425 | 20231201 | 141500 | 19355297700 | 71500 | 71600 | 71600 | 71400 | 284 |
| 426 | 20231201 | 141400 | 19334965700 | 71600 | 71900 | 71900 | 71500 | 508 |
| 427 | 20231201 | 141300 | 19298510400 | 71900 | 71500 | 72000 | 71400 | 1010 |
| 428 | 20231201 | 141200 | 19225903500 | 71500 | 71500 | 71600 | 71500 | 82 |
| 429 | 20231201 | 141100 | 19220040000 | 71600 | 71400 | 71600 | 71400 | 125 |
| 430 | 20231201 | 141000 | 19211093600 | 71400 | 71500 | 71500 | 71400 | 20 |
| 431 | 20231201 | 140900 | 19209663700 | 71600 | 71300 | 71600 | 71300 | 294 |
| 432 | 20231201 | 140800 | 19188649000 | 71400 | 71400 | 71400 | 71300 | 362 |
| 433 | 20231201 | 140700 | 19162828100 | 71400 | 71400 | 71500 | 71300 | 104 |
| 434 | 20231201 | 140600 | 19155398900 | 71400 | 71400 | 71500 | 71300 | 215 |
| 435 | 20231201 | 140500 | 19140046700 | 71500 | 71900 | 71900 | 71300 | 3557 |
| 436 | 20231201 | 140400 | 18884493200 | 71900 | 72000 | 72000 | 71800 | 1685 |
| 437 | 20231201 | 140300 | 18763280200 | 72000 | 72000 | 72000 | 71900 | 450 |
| 438 | 20231201 | 140200 | 18730894200 | 72000 | 72000 | 72000 | 71900 | 84 |
| 439 | 20231201 | 140100 | 18724849200 | 71900 | 71800 | 72000 | 71800 | 228 |
| 440 | 20231201 | 140000 | 18708457500 | 71800 | 71900 | 71900 | 71700 | 142 |
| 441 | 20231201 | 135900 | 18698261900 | 71900 | 71700 | 71900 | 71700 | 890 |
| 442 | 20231201 | 135800 | 18634301100 | 71700 | 71600 | 71700 | 71600 | 426 |
| 443 | 20231201 | 135700 | 18603783300 | 71600 | 71600 | 71600 | 71600 | 85 |
| 444 | 20231201 | 135600 | 18597697300 | 71600 | 71600 | 71600 | 71600 | 57 |
| 445 | 20231201 | 135500 | 18593616100 | 71600 | 71600 | 71900 | 71500 | 242 |
| 446 | 20231201 | 135400 | 18576251400 | 71600 | 71500 | 71600 | 71500 | 86 |
| 447 | 20231201 | 135300 | 18570099300 | 71600 | 71800 | 72100 | 71500 | 362 |
| 448 | 20231201 | 135200 | 18544093300 | 71800 | 71800 | 71900 | 71500 | 265 |
| 449 | 20231201 | 135100 | 18525135200 | 71900 | 71300 | 72100 | 71300 | 1396 |
| 450 | 20231201 | 135000 | 18424944500 | 71300 | 71200 | 71300 | 71200 | 142 |
| 451 | 20231201 | 134900 | 18414832500 | 71200 | 71200 | 71200 | 71100 | 18 |
| 452 | 20231201 | 134800 | 18413551800 | 71200 | 71100 | 71200 | 71100 | 17 |
| 453 | 20231201 | 134700 | 18412343000 | 71100 | 71100 | 71100 | 71100 | 31 |
| 454 | 20231201 | 134600 | 18410138900 | 71200 | 71100 | 71200 | 71000 | 339 |
| 455 | 20231201 | 134500 | 18386054500 | 71100 | 71300 | 71300 | 71100 | 67 |
| 456 | 20231201 | 134400 | 18381288500 | 71200 | 71100 | 71200 | 71100 | 54 |
| 457 | 20231201 | 134300 | 18377447200 | 71200 | 71100 | 71200 | 71100 | 156 |
| 458 | 20231201 | 134200 | 18366355500 | 71100 | 71200 | 71200 | 71100 | 20 |
| 459 | 20231201 | 134100 | 18364931600 | 71200 | 71200 | 71200 | 71200 | 277 |
| 460 | 20231201 | 134000 | 18345209200 | 71300 | 71300 | 71300 | 71200 | 339 |
| 461 | 20231201 | 133900 | 18321048500 | 71400 | 71300 | 71400 | 71300 | 51 |
| 462 | 20231201 | 133800 | 18317411700 | 71400 | 71300 | 71400 | 71300 | 49 |
| 463 | 20231201 | 133700 | 18313917000 | 71300 | 71300 | 71400 | 71300 | 100 |
| 464 | 20231201 | 133600 | 18306783400 | 71300 | 71200 | 71300 | 71200 | 117 |
| 465 | 20231201 | 133500 | 18298442900 | 71200 | 71100 | 71200 | 71100 | 143 |
| 466 | 20231201 | 133400 | 18288270900 | 71100 | 71100 | 71200 | 71100 | 53 |
| 467 | 20231201 | 133300 | 18284501700 | 71100 | 71200 | 71200 | 71100 | 208 |
| 468 | 20231201 | 133200 | 18269709200 | 71200 | 71200 | 71200 | 71100 | 61 |
| 469 | 20231201 | 133100 | 18265366500 | 71200 | 71100 | 71200 | 71100 | 75 |
| 470 | 20231201 | 133000 | 18260033900 | 71100 | 71100 | 71100 | 71100 | 12 |
| 471 | 20231201 | 132900 | 18259180700 | 71000 | 71000 | 71100 | 71000 | 73 |
| 472 | 20231201 | 132800 | 18253996900 | 71100 | 71000 | 71100 | 71000 | 61 |
| 473 | 20231201 | 132700 | 18249665700 | 71000 | 71000 | 71000 | 71000 | 112 |
| 474 | 20231201 | 132600 | 18241713700 | 71000 | 71000 | 71100 | 71000 | 138 |
| 475 | 20231201 | 132500 | 18231915300 | 71100 | 71000 | 71100 | 71000 | 28 |
| 476 | 20231201 | 132400 | 18229924600 | 71100 | 70900 | 71100 | 70900 | 23 |
| 477 | 20231201 | 132300 | 18228291800 | 71000 | 70900 | 71000 | 70900 | 226 |
| 478 | 20231201 | 132200 | 18212263300 | 71000 | 70800 | 71000 | 70800 | 318 |
| 479 | 20231201 | 132100 | 18189708900 | 70900 | 70900 | 70900 | 70900 | 162 |
| 480 | 20231201 | 132000 | 18178223100 | 70900 | 71000 | 71000 | 70900 | 21 |
| 481 | 20231201 | 131900 | 18176733200 | 70900 | 70900 | 70900 | 70900 | 102 |
| 482 | 20231201 | 131800 | 18169501400 | 70900 | 70900 | 71100 | 70800 | 153 |
| 483 | 20231201 | 131700 | 18158655300 | 70900 | 71100 | 71100 | 70800 | 364 |
| 484 | 20231201 | 131600 | 18132834500 | 71100 | 71100 | 71100 | 71000 | 70 |
| 485 | 20231201 | 131500 | 18127858600 | 71100 | 71000 | 71100 | 71000 | 12 |
| 486 | 20231201 | 131400 | 18127005600 | 71000 | 71000 | 71000 | 71000 | 205 |
| 487 | 20231201 | 131300 | 18112450600 | 71000 | 70900 | 71000 | 70900 | 206 |
| 488 | 20231201 | 131200 | 18097836900 | 70900 | 70900 | 70900 | 70900 | 176 |
| 489 | 20231201 | 131100 | 18085358500 | 70900 | 70900 | 70900 | 70800 | 78 |
| 490 | 20231201 | 131000 | 18079833200 | 70900 | 70900 | 70900 | 70900 | 702 |
| 491 | 20231201 | 130900 | 18030061400 | 71000 | 71000 | 71000 | 71000 | 79 |
| 492 | 20231201 | 130800 | 18024452400 | 71100 | 71000 | 71100 | 71000 | 240 |
| 493 | 20231201 | 130700 | 18007403400 | 71100 | 71200 | 71200 | 71000 | 73 |
| 494 | 20231201 | 130600 | 18002210400 | 71100 | 71100 | 71100 | 71100 | 163 |
| 495 | 20231201 | 130500 | 17990621100 | 71100 | 71100 | 71100 | 71100 | 201 |
| 496 | 20231201 | 130400 | 17976330000 | 71100 | 71100 | 71200 | 71100 | 76 |
| 497 | 20231201 | 130300 | 17970923900 | 71200 | 71200 | 71200 | 71100 | 201 |
| 498 | 20231201 | 130200 | 17956618300 | 71200 | 71300 | 71300 | 71200 | 457 |
| 499 | 20231201 | 130100 | 17924064400 | 71400 | 71400 | 71400 | 71200 | 744 |
| 500 | 20231201 | 130000 | 17870945100 | 71400 | 71400 | 71500 | 71300 | 1706 |
| 501 | 20231201 | 125900 | 17749299300 | 71300 | 71500 | 71600 | 71300 | 203 |
| 502 | 20231201 | 125800 | 17734801800 | 71500 | 71400 | 71500 | 71300 | 226 |
| 503 | 20231201 | 125700 | 17718658900 | 71300 | 71300 | 71300 | 71300 | 233 |
| 504 | 20231201 | 125600 | 17702046000 | 71200 | 71100 | 71200 | 71100 | 176 |
| 505 | 20231201 | 125500 | 17689520600 | 71200 | 71200 | 71200 | 71100 | 74 |
| 506 | 20231201 | 125400 | 17684252200 | 71300 | 71200 | 71300 | 71100 | 183 |
| 507 | 20231201 | 125300 | 17671225600 | 71200 | 71300 | 71300 | 71200 | 209 |
| 508 | 20231201 | 125200 | 17656342700 | 71300 | 71100 | 71300 | 71100 | 343 |
| 509 | 20231201 | 125100 | 17631924900 | 71100 | 71200 | 71400 | 71000 | 119 |
| 510 | 20231201 | 125000 | 17623449300 | 71000 | 71000 | 71100 | 71000 | 500 |
| 511 | 20231201 | 124900 | 17587948400 | 71000 | 70800 | 71000 | 70800 | 270 |
| 512 | 20231201 | 124800 | 17568779800 | 70800 | 70800 | 71000 | 70800 | 123 |
| 513 | 20231201 | 124700 | 17560061500 | 70800 | 70600 | 71000 | 70600 | 1220 |
| 514 | 20231201 | 124600 | 17473893000 | 70600 | 71200 | 71200 | 70600 | 7371 |
| 515 | 20231201 | 124500 | 16953119100 | 70900 | 71000 | 71000 | 70800 | 3180 |
| 516 | 20231201 | 124400 | 16727930900 | 71000 | 71200 | 71200 | 70900 | 2358 |
| 517 | 20231201 | 124300 | 16560469000 | 71200 | 71200 | 71200 | 71100 | 480 |
| 518 | 20231201 | 124200 | 16526295900 | 71200 | 71400 | 71400 | 71100 | 693 |
| 519 | 20231201 | 124100 | 16476943900 | 71400 | 71600 | 71600 | 71400 | 420 |
| 520 | 20231201 | 124000 | 16446925400 | 71600 | 71500 | 71600 | 71500 | 113 |
| 521 | 20231201 | 123900 | 16438839300 | 71500 | 71500 | 71500 | 71400 | 141 |
| 522 | 20231201 | 123800 | 16428757900 | 71400 | 71500 | 71500 | 71400 | 43 |
| 523 | 20231201 | 123700 | 16425686600 | 71400 | 71500 | 71600 | 71400 | 140 |
| 524 | 20231201 | 123600 | 16415676000 | 71500 | 71500 | 71500 | 71500 | 19 |
| 525 | 20231201 | 123500 | 16414317500 | 71500 | 71400 | 71500 | 71400 | 54 |
| 526 | 20231201 | 123400 | 16410458100 | 71500 | 71400 | 71500 | 71300 | 63 |
| 527 | 20231201 | 123300 | 16405960800 | 71300 | 71300 | 71400 | 71200 | 765 |
| 528 | 20231201 | 123200 | 16351449100 | 71200 | 71200 | 71300 | 71200 | 599 |
| 529 | 20231201 | 123100 | 16308798200 | 71300 | 71300 | 71300 | 71200 | 74 |
| 530 | 20231201 | 123000 | 16303523500 | 71300 | 71300 | 71400 | 71200 | 375 |
| 531 | 20231201 | 122900 | 16276787000 | 71300 | 71500 | 71500 | 71300 | 432 |
| 532 | 20231201 | 122800 | 16245983400 | 71300 | 71500 | 71500 | 71300 | 988 |
| 533 | 20231201 | 122700 | 16175534700 | 71500 | 71400 | 71500 | 71400 | 338 |
| 534 | 20231201 | 122600 | 16151395500 | 71400 | 71400 | 71400 | 71400 | 90 |
| 535 | 20231201 | 122500 | 16144969500 | 71400 | 71400 | 71600 | 71400 | 120 |
| 536 | 20231201 | 122400 | 16136396400 | 71500 | 71500 | 71800 | 71400 | 1208 |
| 537 | 20231201 | 122300 | 16050083700 | 71500 | 71700 | 71700 | 71500 | 716 |
| 538 | 20231201 | 122200 | 15998863100 | 71800 | 71700 | 71800 | 71700 | 55 |
| 539 | 20231201 | 122100 | 15994915500 | 71800 | 71600 | 71800 | 71500 | 655 |
| 540 | 20231201 | 122000 | 15948055600 | 71600 | 71600 | 71800 | 71600 | 856 |
| 541 | 20231201 | 121900 | 15886764900 | 71600 | 71700 | 71800 | 71600 | 905 |
| 542 | 20231201 | 121800 | 15821896200 | 71700 | 71800 | 71800 | 71700 | 485 |
| 543 | 20231201 | 121700 | 15787095200 | 71800 | 71900 | 71900 | 71800 | 260 |
| 544 | 20231201 | 121600 | 15768417200 | 71900 | 72000 | 72000 | 71800 | 1013 |
| 545 | 20231201 | 121500 | 15695637500 | 71900 | 72100 | 72100 | 71900 | 636 |
| 546 | 20231201 | 121400 | 15649852400 | 72100 | 72200 | 72200 | 72100 | 437 |
| 547 | 20231201 | 121300 | 15618332000 | 72200 | 72200 | 72200 | 72200 | 215 |
| 548 | 20231201 | 121200 | 15602809000 | 72200 | 72200 | 72200 | 72200 | 18 |
| 549 | 20231201 | 121100 | 15601509400 | 72200 | 72400 | 72400 | 72200 | 115 |
| 550 | 20231201 | 121000 | 15593195800 | 72300 | 72200 | 72400 | 72200 | 86 |
| 551 | 20231201 | 120900 | 15586976200 | 72200 | 72200 | 72300 | 72100 | 528 |
| 552 | 20231201 | 120800 | 15548854200 | 72200 | 72300 | 72300 | 72200 | 638 |
| 553 | 20231201 | 120700 | 15502757700 | 72300 | 72300 | 72400 | 72300 | 220 |
| 554 | 20231201 | 120600 | 15486851500 | 72400 | 72500 | 72500 | 72400 | 619 |
| 555 | 20231201 | 120500 | 15442032400 | 72500 | 72500 | 72500 | 72400 | 194 |
| 556 | 20231201 | 120400 | 15427975200 | 72500 | 72600 | 72700 | 72500 | 1620 |
| 557 | 20231201 | 120300 | 15310495700 | 72600 | 72600 | 72600 | 72500 | 119 |
| 558 | 20231201 | 120200 | 15301857300 | 72500 | 72500 | 72500 | 72500 | 95 |
| 559 | 20231201 | 120100 | 15294969800 | 72500 | 72300 | 72500 | 72300 | 1853 |
| 560 | 20231201 | 120000 | 15160691800 | 72300 | 72400 | 72400 | 72300 | 71 |
| 561 | 20231201 | 115900 | 15155552000 | 72400 | 72400 | 72400 | 72300 | 277 |
| 562 | 20231201 | 115800 | 15135505200 | 72400 | 72400 | 72500 | 72300 | 325 |
| 563 | 20231201 | 115700 | 15111973900 | 72500 | 72400 | 72500 | 72300 | 139 |
| 564 | 20231201 | 115600 | 15101904800 | 72300 | 72400 | 72400 | 72200 | 681 |
| 565 | 20231201 | 115500 | 15052657700 | 72400 | 72400 | 72500 | 72300 | 970 |
| 566 | 20231201 | 115400 | 14982456500 | 72500 | 72300 | 72500 | 72200 | 133 |
| 567 | 20231201 | 115300 | 14972828600 | 72300 | 72400 | 72500 | 72300 | 179 |
| 568 | 20231201 | 115200 | 14959877700 | 72400 | 72500 | 72700 | 72400 | 183 |
| 569 | 20231201 | 115100 | 14946612800 | 72400 | 72500 | 72700 | 72300 | 905 |
| 570 | 20231201 | 115000 | 14881010000 | 72600 | 72700 | 72700 | 72500 | 213 |
| 571 | 20231201 | 114900 | 14865550000 | 72700 | 73000 | 73100 | 72600 | 1545 |
| 572 | 20231201 | 114800 | 14753022200 | 73000 | 73000 | 73100 | 72900 | 2298 |
| 573 | 20231201 | 114700 | 14585267600 | 73000 | 72800 | 73000 | 72700 | 1883 |
| 574 | 20231201 | 114600 | 14448045000 | 72800 | 72700 | 72800 | 72700 | 323 |
| 575 | 20231201 | 114500 | 14424559000 | 72700 | 72700 | 72700 | 72600 | 328 |
| 576 | 20231201 | 114400 | 14400714700 | 72700 | 72600 | 72700 | 72600 | 141 |
| 577 | 20231201 | 114300 | 14390471500 | 72700 | 72800 | 72800 | 72600 | 214 |
| 578 | 20231201 | 114200 | 14374901400 | 72800 | 72500 | 72800 | 72500 | 1733 |
| 579 | 20231201 | 114100 | 14249015100 | 72500 | 72400 | 72500 | 72400 | 219 |
| 580 | 20231201 | 114000 | 14233145700 | 72500 | 72600 | 72700 | 72400 | 408 |
| 581 | 20231201 | 113900 | 14203545800 | 72700 | 72700 | 72700 | 72600 | 369 |
| 582 | 20231201 | 113800 | 14176741000 | 72700 | 72700 | 72800 | 72600 | 592 |
| 583 | 20231201 | 113700 | 14133701400 | 72600 | 72600 | 72600 | 72500 | 482 |
| 584 | 20231201 | 113600 | 14098708500 | 72600 | 72300 | 72700 | 72300 | 895 |
| 585 | 20231201 | 113500 | 14033793400 | 72200 | 72400 | 72400 | 72200 | 272 |
| 586 | 20231201 | 113400 | 14014121700 | 72400 | 72400 | 72400 | 72300 | 435 |
| 587 | 20231201 | 113300 | 13982662100 | 72300 | 72300 | 72400 | 72300 | 149 |
| 588 | 20231201 | 113200 | 13971882400 | 72300 | 72300 | 72600 | 72300 | 667 |
| 589 | 20231201 | 113100 | 13923580500 | 72300 | 72300 | 72500 | 72200 | 675 |
| 590 | 20231201 | 113000 | 13874729600 | 72300 | 72300 | 72400 | 72300 | 184 |
| 591 | 20231201 | 112900 | 13861418800 | 72400 | 72100 | 72500 | 72000 | 462 |
| 592 | 20231201 | 112800 | 13828040600 | 72100 | 71900 | 72100 | 71900 | 716 |
| 593 | 20231201 | 112700 | 13776518700 | 71900 | 72100 | 72200 | 71900 | 1140 |
| 594 | 20231201 | 112600 | 13694417200 | 72100 | 72100 | 72200 | 72100 | 227 |
| 595 | 20231201 | 112500 | 13678042800 | 72100 | 72100 | 72200 | 72000 | 563 |
| 596 | 20231201 | 112400 | 13637414600 | 72200 | 72200 | 72300 | 72100 | 890 |
| 597 | 20231201 | 112300 | 13573157600 | 72300 | 72300 | 72300 | 72200 | 805 |
| 598 | 20231201 | 112200 | 13515003700 | 72400 | 72300 | 72400 | 72300 | 301 |
| 599 | 20231201 | 112100 | 13493231600 | 72200 | 72200 | 72400 | 72200 | 398 |
| 600 | 20231201 | 112000 | 13464468400 | 72200 | 72200 | 72300 | 72100 | 196 |
| 601 | 20231201 | 111900 | 13450320200 | 72200 | 72100 | 72300 | 72000 | 1007 |
| 602 | 20231201 | 111800 | 13377723000 | 72200 | 72100 | 72200 | 72000 | 916 |
| 603 | 20231201 | 111700 | 13311715800 | 72200 | 72100 | 72200 | 72100 | 461 |
| 604 | 20231201 | 111600 | 13278452200 | 72100 | 72000 | 72200 | 71800 | 782 |
| 605 | 20231201 | 111500 | 13222138500 | 72000 | 72100 | 72200 | 71900 | 1782 |
| 606 | 20231201 | 111400 | 13093819800 | 72100 | 72300 | 72400 | 72100 | 2100 |
| 607 | 20231201 | 111300 | 12942130200 | 72300 | 72600 | 72600 | 72300 | 1244 |
| 608 | 20231201 | 111200 | 12852090500 | 72600 | 72800 | 72800 | 72500 | 1825 |
| 609 | 20231201 | 111100 | 12719452600 | 72800 | 72500 | 73000 | 72500 | 3025 |
| 610 | 20231201 | 111000 | 12499222000 | 72500 | 72300 | 72600 | 72200 | 1074 |
| 611 | 20231201 | 110900 | 12421520800 | 72300 | 72300 | 72400 | 72200 | 1567 |
| 612 | 20231201 | 110800 | 12308274700 | 72400 | 72800 | 73000 | 72400 | 4287 |
| 613 | 20231201 | 110700 | 11996507600 | 72800 | 72700 | 72900 | 72700 | 877 |
| 614 | 20231201 | 110600 | 11932602400 | 72700 | 72800 | 73000 | 72700 | 5455 |
| 615 | 20231201 | 110500 | 11535041900 | 72800 | 72400 | 72800 | 72300 | 3175 |
| 616 | 20231201 | 110400 | 11304385500 | 72300 | 72400 | 72400 | 72200 | 751 |
| 617 | 20231201 | 110300 | 11250068900 | 72400 | 72300 | 72500 | 72200 | 2928 |
| 618 | 20231201 | 110200 | 11038120900 | 72200 | 71900 | 72300 | 71900 | 2393 |
| 619 | 20231201 | 110100 | 10865806400 | 71800 | 71700 | 71900 | 71700 | 1334 |
| 620 | 20231201 | 110000 | 10770023400 | 71700 | 71800 | 71800 | 71700 | 1406 |
| 621 | 20231201 | 105900 | 10669172500 | 71800 | 71800 | 71900 | 71700 | 941 |
| 622 | 20231201 | 105800 | 10601577800 | 71700 | 71500 | 71700 | 71400 | 1142 |
| 623 | 20231201 | 105700 | 10519810200 | 71500 | 71600 | 71600 | 71400 | 637 |
| 624 | 20231201 | 105600 | 10474253800 | 71600 | 71800 | 71800 | 71600 | 739 |
| 625 | 20231201 | 105500 | 10421312600 | 71800 | 71600 | 71900 | 71500 | 3285 |
| 626 | 20231201 | 105400 | 10185320800 | 71600 | 71500 | 71800 | 71500 | 1799 |
| 627 | 20231201 | 105300 | 10056345500 | 71500 | 71600 | 71700 | 71500 | 1134 |
| 628 | 20231201 | 105200 | 9975151700 | 71600 | 71800 | 71800 | 71500 | 1003 |
| 629 | 20231201 | 105100 | 9903303700 | 71800 | 71600 | 71900 | 71600 | 3647 |
| 630 | 20231201 | 105000 | 9641547100 | 71700 | 71400 | 71700 | 71400 | 1007 |
| 631 | 20231201 | 104900 | 9569441300 | 71500 | 71400 | 71500 | 71300 | 1201 |
| 632 | 20231201 | 104800 | 9483717000 | 71400 | 71400 | 71400 | 71300 | 451 |
| 633 | 20231201 | 104700 | 9451528300 | 71300 | 70900 | 71400 | 70900 | 1383 |
| 634 | 20231201 | 104600 | 9353150500 | 70900 | 71000 | 71000 | 70900 | 82 |
| 635 | 20231201 | 104500 | 9347330800 | 70900 | 70800 | 70900 | 70800 | 109 |
| 636 | 20231201 | 104400 | 9339609200 | 70900 | 70800 | 70900 | 70700 | 137 |
| 637 | 20231201 | 104300 | 9329914400 | 70800 | 70800 | 70900 | 70800 | 936 |
| 638 | 20231201 | 104200 | 9263642100 | 70800 | 70900 | 70900 | 70800 | 137 |
| 639 | 20231201 | 104100 | 9253932000 | 70900 | 71100 | 71100 | 70900 | 758 |
| 640 | 20231201 | 104000 | 9200121100 | 71100 | 71000 | 71100 | 70900 | 925 |
| 641 | 20231201 | 103900 | 9134466700 | 70900 | 70900 | 71000 | 70900 | 752 |
| 642 | 20231201 | 103800 | 9081091200 | 70900 | 70900 | 71000 | 70800 | 1400 |
| 643 | 20231201 | 103700 | 8981770100 | 70900 | 70800 | 70900 | 70800 | 359 |
| 644 | 20231201 | 103600 | 8956335200 | 70800 | 70800 | 70800 | 70600 | 130 |
| 645 | 20231201 | 103500 | 8947136100 | 70600 | 70600 | 70900 | 70500 | 1459 |
| 646 | 20231201 | 103400 | 8843905800 | 70600 | 70600 | 70700 | 70600 | 498 |
| 647 | 20231201 | 103300 | 8808742100 | 70500 | 70400 | 70600 | 70400 | 552 |
| 648 | 20231201 | 103200 | 8769829000 | 70400 | 70400 | 70400 | 70400 | 81 |
| 649 | 20231201 | 103100 | 8764126600 | 70400 | 70400 | 70500 | 70400 | 193 |
| 650 | 20231201 | 103000 | 8750534100 | 70400 | 70400 | 70500 | 70400 | 167 |
| 651 | 20231201 | 102900 | 8738775500 | 70500 | 70600 | 70600 | 70400 | 323 |
| 652 | 20231201 | 102800 | 8716004900 | 70500 | 70600 | 70600 | 70500 | 116 |
| 653 | 20231201 | 102700 | 8707826400 | 70600 | 70600 | 70600 | 70500 | 231 |
| 654 | 20231201 | 102600 | 8691528300 | 70600 | 70600 | 70600 | 70500 | 98 |
| 655 | 20231201 | 102500 | 8684611500 | 70600 | 70300 | 70600 | 70300 | 719 |
| 656 | 20231201 | 102400 | 8633910600 | 70200 | 70300 | 70300 | 70200 | 177 |
| 657 | 20231201 | 102300 | 8621470300 | 70300 | 70400 | 70600 | 70300 | 271 |
| 658 | 20231201 | 102200 | 8602386900 | 70500 | 70300 | 70500 | 70200 | 242 |
| 659 | 20231201 | 102100 | 8585360800 | 70200 | 70300 | 70300 | 70200 | 96 |
| 660 | 20231201 | 102000 | 8578618200 | 70300 | 70300 | 70300 | 70100 | 53 |
| 661 | 20231201 | 101900 | 8574892600 | 70300 | 70100 | 70300 | 70000 | 401 |
| 662 | 20231201 | 101800 | 8546781400 | 70100 | 70000 | 70200 | 70000 | 328 |
| 663 | 20231201 | 101700 | 8523778000 | 70000 | 70000 | 70200 | 70000 | 848 |
| 664 | 20231201 | 101600 | 8464394500 | 70000 | 70300 | 70300 | 70000 | 821 |
| 665 | 20231201 | 101500 | 8406829600 | 70300 | 70200 | 70300 | 70200 | 78 |
| 666 | 20231201 | 101400 | 8401349400 | 70400 | 70400 | 70400 | 70200 | 449 |
| 667 | 20231201 | 101300 | 8369795800 | 70400 | 70400 | 70400 | 70300 | 76 |
| 668 | 20231201 | 101200 | 8364450900 | 70500 | 70400 | 70500 | 70400 | 121 |
| 669 | 20231201 | 101100 | 8355931400 | 70400 | 70500 | 70500 | 70300 | 275 |
| 670 | 20231201 | 101000 | 8336563700 | 70500 | 70200 | 70500 | 70200 | 290 |
| 671 | 20231201 | 100900 | 8316147400 | 70200 | 70200 | 70500 | 70200 | 725 |
| 672 | 20231201 | 100800 | 8265129500 | 70200 | 70200 | 70200 | 70100 | 269 |
| 673 | 20231201 | 100700 | 8246246600 | 70100 | 70200 | 70400 | 70100 | 1397 |
| 674 | 20231201 | 100600 | 8148137100 | 70200 | 70300 | 70300 | 70100 | 146 |
| 675 | 20231201 | 100500 | 8137887200 | 70300 | 70300 | 70300 | 70200 | 218 |
| 676 | 20231201 | 100400 | 8122564800 | 70300 | 70200 | 70300 | 70100 | 798 |
| 677 | 20231201 | 100300 | 8066546400 | 70200 | 70200 | 70200 | 70100 | 145 |
| 678 | 20231201 | 100200 | 8056373900 | 70100 | 70100 | 70200 | 70100 | 118 |
| 679 | 20231201 | 100100 | 8048102000 | 70000 | 70100 | 70100 | 70000 | 174 |
| 680 | 20231201 | 100000 | 8035910400 | 70000 | 69900 | 70000 | 69800 | 199 |
| 681 | 20231201 | 095900 | 8021985300 | 69800 | 69900 | 70000 | 69800 | 324 |
| 682 | 20231201 | 095800 | 7999336300 | 69900 | 70100 | 70100 | 69900 | 43 |
| 683 | 20231201 | 095700 | 7996327400 | 70100 | 69900 | 70100 | 69900 | 164 |
| 684 | 20231201 | 095600 | 7984855300 | 70000 | 69900 | 70000 | 69700 | 367 |
| 685 | 20231201 | 095500 | 7959217000 | 69900 | 70000 | 70000 | 69800 | 462 |
| 686 | 20231201 | 095400 | 7926937500 | 69900 | 69800 | 69900 | 69800 | 281 |
| 687 | 20231201 | 095300 | 7907320300 | 69800 | 69900 | 69900 | 69700 | 172 |
| 688 | 20231201 | 095200 | 7895314800 | 69800 | 69600 | 69800 | 69600 | 227 |
| 689 | 20231201 | 095100 | 7879486100 | 69600 | 69500 | 69600 | 69300 | 2697 |
| 690 | 20231201 | 095000 | 7692165100 | 69600 | 69600 | 69600 | 69500 | 595 |
| 691 | 20231201 | 094900 | 7650766300 | 69600 | 69700 | 69800 | 69600 | 421 |
| 692 | 20231201 | 094800 | 7621431300 | 69700 | 69800 | 69800 | 69700 | 483 |
| 693 | 20231201 | 094700 | 7587759900 | 69800 | 69700 | 69900 | 69700 | 320 |
| 694 | 20231201 | 094600 | 7565430000 | 69700 | 69900 | 69900 | 69600 | 866 |
| 695 | 20231201 | 094500 | 7504991200 | 69900 | 69900 | 69900 | 69800 | 172 |
| 696 | 20231201 | 094400 | 7492975400 | 69800 | 70000 | 70000 | 69700 | 189 |
| 697 | 20231201 | 094300 | 7479780100 | 69800 | 70200 | 70200 | 69600 | 1332 |
| 698 | 20231201 | 094200 | 7386611600 | 70100 | 69900 | 70200 | 69900 | 592 |
| 699 | 20231201 | 094100 | 7345143400 | 69900 | 69700 | 69900 | 69600 | 758 |
| 700 | 20231201 | 094000 | 7292256400 | 69800 | 69800 | 69800 | 69500 | 1471 |
| 701 | 20231201 | 093900 | 7189809600 | 69800 | 69700 | 69900 | 69700 | 153 |
| 702 | 20231201 | 093800 | 7179125600 | 69700 | 69700 | 69800 | 69500 | 312 |
| 703 | 20231201 | 093700 | 7157367700 | 69600 | 69600 | 69700 | 69500 | 596 |
| 704 | 20231201 | 093600 | 7115868700 | 69600 | 69600 | 69600 | 69400 | 215 |
| 705 | 20231201 | 093500 | 7100913100 | 69400 | 69600 | 69600 | 69400 | 1766 |
| 706 | 20231201 | 093400 | 6978190500 | 69500 | 69500 | 69600 | 69500 | 349 |
| 707 | 20231201 | 093300 | 6953931800 | 69500 | 69500 | 69500 | 69300 | 1484 |
| 708 | 20231201 | 093200 | 6850883000 | 69500 | 69300 | 69600 | 69300 | 2002 |
| 709 | 20231201 | 093100 | 6711864600 | 69300 | 69200 | 69300 | 69100 | 2006 |
| 710 | 20231201 | 093000 | 6573136200 | 69300 | 69500 | 69500 | 68900 | 8447 |
| 711 | 20231201 | 092900 | 5989180500 | 69400 | 69600 | 69700 | 69400 | 2850 |
| 712 | 20231201 | 092800 | 5790996700 | 69600 | 69900 | 69900 | 69600 | 3111 |
| 713 | 20231201 | 092700 | 5573996700 | 69900 | 70100 | 70100 | 69800 | 3383 |
| 714 | 20231201 | 092600 | 5337306600 | 70100 | 70000 | 70400 | 70000 | 1014 |
| 715 | 20231201 | 092500 | 5266165500 | 70000 | 70000 | 70200 | 69900 | 726 |
| 716 | 20231201 | 092400 | 5215326800 | 70000 | 69900 | 70100 | 69800 | 2758 |
| 717 | 20231201 | 092300 | 5022432600 | 69800 | 70100 | 70200 | 69800 | 1492 |
| 718 | 20231201 | 092200 | 4918053900 | 70200 | 70000 | 70200 | 70000 | 560 |
| 719 | 20231201 | 092100 | 4878809000 | 70000 | 70000 | 70200 | 69900 | 791 |
| 720 | 20231201 | 092000 | 4823441200 | 70100 | 70100 | 70200 | 69900 | 592 |
| 721 | 20231201 | 091900 | 4781989100 | 70100 | 70500 | 70500 | 70000 | 1561 |
| 722 | 20231201 | 091800 | 4672374300 | 70300 | 69800 | 70600 | 69800 | 1709 |
| 723 | 20231201 | 091700 | 4552651200 | 69800 | 70100 | 70300 | 69700 | 5562 |
| 724 | 20231201 | 091600 | 4163306900 | 70100 | 70100 | 70300 | 70000 | 1869 |
| 725 | 20231201 | 091500 | 4032210100 | 70200 | 70400 | 70400 | 70200 | 2466 |
| 726 | 20231201 | 091400 | 3858951400 | 70300 | 70100 | 70800 | 70000 | 1921 |
| 727 | 20231201 | 091300 | 3723725600 | 70100 | 70900 | 71000 | 69900 | 7346 |
| 728 | 20231201 | 091200 | 3207119800 | 70900 | 71000 | 71200 | 70900 | 1872 |
| 729 | 20231201 | 091100 | 3074132400 | 70900 | 70700 | 71200 | 70600 | 2218 |
| 730 | 20231201 | 091000 | 2917048200 | 70600 | 71200 | 71200 | 70600 | 3440 |
| 731 | 20231201 | 090900 | 2673057600 | 71200 | 71100 | 71500 | 71000 | 671 |
| 732 | 20231201 | 090800 | 2625233200 | 71000 | 71100 | 71100 | 70900 | 3934 |
| 733 | 20231201 | 090700 | 2345855700 | 71100 | 71300 | 71300 | 71100 | 2205 |
| 734 | 20231201 | 090600 | 2188823300 | 71200 | 71500 | 71700 | 71200 | 1992 |
| 735 | 20231201 | 090500 | 2046572200 | 71600 | 71300 | 71800 | 71300 | 1270 |
| 736 | 20231201 | 090400 | 1955841900 | 71300 | 71400 | 71600 | 70900 | 5547 |
| 737 | 20231201 | 090300 | 1560240500 | 71500 | 72100 | 72700 | 71500 | 7319 |
| 738 | 20231201 | 090200 | 1033731400 | 72100 | 71900 | 72500 | 71900 | 2634 |
| 739 | 20231201 | 090100 | 843200200 | 71700 | 71900 | 72000 | 71400 | 4058 |
| 740 | 20231201 | 090000 | 552435100 | 71700 | 72100 | 72700 | 71700 | 7573 |