40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 3 | 20240612 | 212200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240612 | 212100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240612 | 212000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240612 | 211900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240612 | 211800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240612 | 211700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240612 | 211600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240612 | 211500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240612 | 211400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240612 | 211300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240612 | 211200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240612 | 211100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240612 | 211000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240612 | 210900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240612 | 210800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240612 | 210700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240612 | 210600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240612 | 210500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240612 | 210400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240612 | 210300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240612 | 210200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240612 | 210100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240612 | 210000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240612 | 205900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240612 | 205800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240612 | 205700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240612 | 205600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240612 | 205500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240612 | 205400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240612 | 205300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 33 | 20240612 | 205200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240612 | 205100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240612 | 205000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240612 | 204900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240612 | 204800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240612 | 204700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240612 | 204600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240612 | 204500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240612 | 204400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240612 | 204300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240612 | 204200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240612 | 204100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240612 | 204000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240612 | 203900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240612 | 203800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240612 | 203700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240612 | 203600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240612 | 203500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240612 | 203400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240612 | 203300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240612 | 203200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240612 | 203100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240612 | 203000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240612 | 202900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240612 | 202800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240612 | 202700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240612 | 202600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240612 | 202500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240612 | 202400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240612 | 202300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 63 | 20240612 | 202200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240612 | 202100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240612 | 202000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240612 | 201900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240612 | 201800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240612 | 201700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240612 | 201600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240612 | 201500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240612 | 201400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240612 | 201300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240612 | 201200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240612 | 201100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240612 | 201000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240612 | 200900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240612 | 200800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240612 | 200700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240612 | 200600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240612 | 200500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240612 | 200400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240612 | 200300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240612 | 200200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240612 | 200100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240612 | 200000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240612 | 195900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240612 | 195800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240612 | 195700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240612 | 195600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240612 | 195500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240612 | 195400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240612 | 195300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 93 | 20240612 | 195200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240612 | 195100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240612 | 195000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240612 | 194900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240612 | 194800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240612 | 194700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240612 | 194600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240612 | 194500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240612 | 194400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240612 | 194300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240612 | 194200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240612 | 194100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240612 | 194000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240612 | 193900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240612 | 193800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240612 | 193700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240612 | 193600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240612 | 193500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240612 | 193400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240612 | 193300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240612 | 193200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240612 | 193100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240612 | 193000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240612 | 192900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240612 | 192800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240612 | 192700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240612 | 192600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240612 | 192500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240612 | 192400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240612 | 192300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 123 | 20240612 | 192200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240612 | 192100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240612 | 192000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240612 | 191900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240612 | 191800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240612 | 191700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240612 | 191600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240612 | 191500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240612 | 191400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240612 | 191300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240612 | 191200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240612 | 191100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240612 | 191000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240612 | 190900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240612 | 190800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240612 | 190700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240612 | 190600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240612 | 190500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240612 | 190400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240612 | 190300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240612 | 190200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240612 | 190100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240612 | 190000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240612 | 185900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240612 | 185800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240612 | 185700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240612 | 185600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240612 | 185500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240612 | 185400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240612 | 185300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 153 | 20240612 | 185200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240612 | 185100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240612 | 185000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240612 | 184900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240612 | 184800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240612 | 184700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240612 | 184600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240612 | 184500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240612 | 184400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240612 | 184300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240612 | 184200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240612 | 184100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240612 | 184000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240612 | 183900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240612 | 183800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240612 | 183700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240612 | 183600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240612 | 183500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240612 | 183400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240612 | 183300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240612 | 183200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240612 | 183100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240612 | 183000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240612 | 182900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240612 | 182800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240612 | 182700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240612 | 182600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240612 | 182500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240612 | 182400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240612 | 182300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 183 | 20240612 | 182200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240612 | 182100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240612 | 182000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240612 | 181900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240612 | 181800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240612 | 181700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240612 | 181600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240612 | 181500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240612 | 181400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240612 | 181300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240612 | 181200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240612 | 181100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240612 | 181000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240612 | 180900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240612 | 180800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240612 | 180700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240612 | 180600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240612 | 180500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240612 | 180400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240612 | 180300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240612 | 180200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240612 | 180100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240612 | 180000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240612 | 175900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240612 | 175800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240612 | 175700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240612 | 175600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240612 | 175500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240612 | 175400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240612 | 175300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 213 | 20240612 | 175200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240612 | 175100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240612 | 175000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240612 | 174900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240612 | 174800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240612 | 174700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240612 | 174600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240612 | 174500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240612 | 174400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240612 | 174300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240612 | 174200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240612 | 174100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240612 | 174000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240612 | 173900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240612 | 173800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240612 | 173700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240612 | 173600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240612 | 173500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240612 | 173400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240612 | 173300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240612 | 173200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240612 | 173100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240612 | 173000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240612 | 172900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240612 | 172800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240612 | 172700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240612 | 172600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240612 | 172500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240612 | 172400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240612 | 172300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 243 | 20240612 | 172200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240612 | 172100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240612 | 172000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240612 | 171900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240612 | 171800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240612 | 171700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240612 | 171600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240612 | 171500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240612 | 171400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240612 | 171300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240612 | 171200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240612 | 171100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240612 | 171000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240612 | 170900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240612 | 170800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240612 | 170700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240612 | 170600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240612 | 170500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240612 | 170400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240612 | 170300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240612 | 170200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240612 | 170100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240612 | 170000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240612 | 165900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240612 | 165800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240612 | 165700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240612 | 165600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240612 | 165500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240612 | 165400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240612 | 165300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 273 | 20240612 | 165200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240612 | 165100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240612 | 165000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240612 | 164900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240612 | 164800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240612 | 164700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240612 | 164600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20240612 | 164500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240612 | 164400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20240612 | 164300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240612 | 164200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240612 | 164100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20240612 | 164000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20240612 | 163900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240612 | 163800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20240612 | 163700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20240612 | 163600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20240612 | 163500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20240612 | 163400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20240612 | 163300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20240612 | 163200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20240612 | 163100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20240612 | 163000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20240612 | 162900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20240612 | 162800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20240612 | 162700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20240612 | 162600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20240612 | 162500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20240612 | 162400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20240612 | 162300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 303 | 20240612 | 162200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20240612 | 162100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20240612 | 162000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20240612 | 161900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240612 | 161800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20240612 | 161700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20240612 | 161600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20240612 | 161500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240612 | 161400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20240612 | 161300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20240612 | 161200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20240612 | 161100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240612 | 161000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20240612 | 160900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20240612 | 160800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240612 | 160700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20240612 | 160600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20240612 | 160500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20240612 | 160400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20240612 | 160300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20240612 | 160200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20240612 | 160100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20240612 | 160000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20240612 | 155900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20240612 | 155800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20240612 | 155700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20240612 | 155600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20240612 | 155500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20240612 | 155400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20240612 | 155300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 333 | 20240612 | 155200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20240612 | 155100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20240612 | 155000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20240612 | 154900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20240612 | 154800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240612 | 154700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20240612 | 154600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20240612 | 154500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20240612 | 154400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240612 | 154300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240612 | 154200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20240612 | 154100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20240612 | 154000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 346 | 20240612 | 153900 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 347 | 20240612 | 153800 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20240612 | 153700 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 349 | 20240612 | 153600 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 350 | 20240612 | 153500 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 351 | 20240612 | 153400 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 352 | 20240612 | 153300 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 353 | 20240612 | 153200 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 354 | 20240612 | 153100 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 355 | 20240612 | 153000 | 5349305260 | 10160 | 10160 | 10160 | 10160 | 9198 |
| 356 | 20240612 | 152900 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20240612 | 152800 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20240612 | 152700 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 359 | 20240612 | 152600 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 360 | 20240612 | 152500 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 361 | 20240612 | 152400 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 362 | 20240612 | 152300 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 363 | 20240612 | 152200 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 364 | 20240612 | 152100 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 365 | 20240612 | 152000 | 5255853580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 366 | 20240612 | 151900 | 5255853580 | 10160 | 10160 | 10180 | 10160 | 1098 |
| 367 | 20240612 | 151800 | 5244692410 | 10160 | 10180 | 10180 | 10150 | 1219 |
| 368 | 20240612 | 151700 | 5232302270 | 10160 | 10170 | 10170 | 10150 | 1290 |
| 369 | 20240612 | 151600 | 5219188480 | 10170 | 10170 | 10170 | 10150 | 2316 |
| 370 | 20240612 | 151500 | 5195668440 | 10180 | 10160 | 10180 | 10160 | 188 |
| 371 | 20240612 | 151400 | 5193757400 | 10160 | 10170 | 10170 | 10150 | 1597 |
| 372 | 20240612 | 151300 | 5177522440 | 10170 | 10190 | 10190 | 10170 | 3240 |
| 373 | 20240612 | 151200 | 5144565230 | 10190 | 10190 | 10190 | 10180 | 939 |
| 374 | 20240612 | 151100 | 5135004820 | 10190 | 10190 | 10190 | 10180 | 794 |
| 375 | 20240612 | 151000 | 5126920860 | 10190 | 10190 | 10200 | 10190 | 255 |
| 376 | 20240612 | 150900 | 5124322300 | 10190 | 10200 | 10200 | 10190 | 1127 |
| 377 | 20240612 | 150800 | 5112838140 | 10200 | 10190 | 10200 | 10190 | 1254 |
| 378 | 20240612 | 150700 | 5100059070 | 10190 | 10190 | 10190 | 10180 | 118 |
| 379 | 20240612 | 150600 | 5098856700 | 10190 | 10170 | 10190 | 10160 | 967 |
| 380 | 20240612 | 150500 | 5089021070 | 10170 | 10160 | 10170 | 10160 | 691 |
| 381 | 20240612 | 150400 | 5081997620 | 10170 | 10160 | 10170 | 10160 | 572 |
| 382 | 20240612 | 150300 | 5076184480 | 10170 | 10160 | 10170 | 10150 | 1281 |
| 383 | 20240612 | 150200 | 5063169650 | 10170 | 10170 | 10170 | 10160 | 36 |
| 384 | 20240612 | 150100 | 5062803540 | 10160 | 10160 | 10160 | 10160 | 210 |
| 385 | 20240612 | 150000 | 5060669940 | 10160 | 10160 | 10160 | 10160 | 102 |
| 386 | 20240612 | 145900 | 5059633620 | 10160 | 10170 | 10170 | 10150 | 506 |
| 387 | 20240612 | 145800 | 5054496620 | 10170 | 10160 | 10170 | 10150 | 175 |
| 388 | 20240612 | 145700 | 5052720020 | 10150 | 10170 | 10170 | 10150 | 2854 |
| 389 | 20240612 | 145600 | 5023735600 | 10170 | 10170 | 10170 | 10160 | 1413 |
| 390 | 20240612 | 145500 | 5009367990 | 10180 | 10170 | 10180 | 10170 | 1495 |
| 391 | 20240612 | 145400 | 4994153830 | 10180 | 10170 | 10180 | 10170 | 223 |
| 392 | 20240612 | 145300 | 4991885890 | 10170 | 10170 | 10170 | 10170 | 121 |
| 393 | 20240612 | 145200 | 4990655320 | 10180 | 10180 | 10190 | 10180 | 1563 |
| 394 | 20240612 | 145100 | 4974743880 | 10180 | 10180 | 10190 | 10170 | 685 |
| 395 | 20240612 | 145000 | 4967772070 | 10180 | 10170 | 10190 | 10170 | 231 |
| 396 | 20240612 | 144900 | 4965420880 | 10170 | 10190 | 10190 | 10170 | 446 |
| 397 | 20240612 | 144800 | 4960882060 | 10170 | 10180 | 10190 | 10170 | 896 |
| 398 | 20240612 | 144700 | 4951765360 | 10180 | 10180 | 10180 | 10170 | 180 |
| 399 | 20240612 | 144600 | 4949933460 | 10180 | 10180 | 10190 | 10180 | 1449 |
| 400 | 20240612 | 144500 | 4935182390 | 10180 | 10190 | 10190 | 10180 | 170 |
| 401 | 20240612 | 144400 | 4933451690 | 10190 | 10200 | 10200 | 10190 | 459 |
| 402 | 20240612 | 144300 | 4928774090 | 10200 | 10200 | 10200 | 10200 | 81 |
| 403 | 20240612 | 144200 | 4927947890 | 10210 | 10200 | 10210 | 10200 | 601 |
| 404 | 20240612 | 144100 | 4921811690 | 10200 | 10200 | 10200 | 10190 | 572 |
| 405 | 20240612 | 144000 | 4915979980 | 10200 | 10210 | 10210 | 10200 | 2120 |
| 406 | 20240612 | 143900 | 4894355790 | 10210 | 10200 | 10210 | 10200 | 63 |
| 407 | 20240612 | 143800 | 4893713140 | 10210 | 10210 | 10220 | 10200 | 1012 |
| 408 | 20240612 | 143700 | 4883384160 | 10200 | 10210 | 10210 | 10200 | 338 |
| 409 | 20240612 | 143600 | 4879933190 | 10210 | 10190 | 10210 | 10190 | 265 |
| 410 | 20240612 | 143500 | 4877231450 | 10190 | 10190 | 10190 | 10190 | 456 |
| 411 | 20240612 | 143400 | 4872584810 | 10190 | 10190 | 10190 | 10190 | 22 |
| 412 | 20240612 | 143300 | 4872360630 | 10190 | 10190 | 10190 | 10180 | 13 |
| 413 | 20240612 | 143200 | 4872228170 | 10170 | 10190 | 10190 | 10170 | 1179 |
| 414 | 20240612 | 143100 | 4860225630 | 10190 | 10190 | 10190 | 10190 | 107 |
| 415 | 20240612 | 143000 | 4859135300 | 10200 | 10200 | 10200 | 10200 | 620 |
| 416 | 20240612 | 142900 | 4852811300 | 10180 | 10190 | 10200 | 10180 | 316 |
| 417 | 20240612 | 142800 | 4849594240 | 10180 | 10180 | 10180 | 10180 | 739 |
| 418 | 20240612 | 142700 | 4842071220 | 10190 | 10190 | 10190 | 10180 | 808 |
| 419 | 20240612 | 142600 | 4833843900 | 10190 | 10190 | 10200 | 10190 | 20 |
| 420 | 20240612 | 142500 | 4833640050 | 10200 | 10170 | 10200 | 10170 | 103 |
| 421 | 20240612 | 142400 | 4832592450 | 10160 | 10200 | 10200 | 10160 | 945 |
| 422 | 20240612 | 142300 | 4822960750 | 10190 | 10160 | 10190 | 10150 | 483 |
| 423 | 20240612 | 142200 | 4818048270 | 10160 | 10160 | 10170 | 10160 | 183 |
| 424 | 20240612 | 142100 | 4816188890 | 10150 | 10150 | 10160 | 10150 | 526 |
| 425 | 20240612 | 142000 | 4810846690 | 10150 | 10140 | 10150 | 10140 | 828 |
| 426 | 20240612 | 141900 | 4802449510 | 10140 | 10140 | 10140 | 10130 | 1472 |
| 427 | 20240612 | 141800 | 4787524530 | 10140 | 10150 | 10150 | 10140 | 3244 |
| 428 | 20240612 | 141700 | 4754619290 | 10140 | 10170 | 10170 | 10140 | 4216 |
| 429 | 20240612 | 141600 | 4711811690 | 10170 | 10170 | 10180 | 10170 | 1816 |
| 430 | 20240612 | 141500 | 4693340970 | 10180 | 10180 | 10180 | 10170 | 1598 |
| 431 | 20240612 | 141400 | 4677083770 | 10180 | 10180 | 10180 | 10180 | 24 |
| 432 | 20240612 | 141300 | 4676839450 | 10180 | 10180 | 10180 | 10180 | 110 |
| 433 | 20240612 | 141200 | 4675719650 | 10190 | 10180 | 10190 | 10170 | 158 |
| 434 | 20240612 | 141100 | 4674112380 | 10200 | 10210 | 10210 | 10170 | 1821 |
| 435 | 20240612 | 141000 | 4655570920 | 10210 | 10210 | 10210 | 10190 | 10286 |
| 436 | 20240612 | 140900 | 4550658050 | 10210 | 10210 | 10220 | 10210 | 2563 |
| 437 | 20240612 | 140800 | 4524485800 | 10210 | 10230 | 10230 | 10210 | 4353 |
| 438 | 20240612 | 140700 | 4480012160 | 10230 | 10230 | 10230 | 10230 | 666 |
| 439 | 20240612 | 140600 | 4473198980 | 10230 | 10230 | 10230 | 10230 | 1082 |
| 440 | 20240612 | 140500 | 4462130120 | 10230 | 10240 | 10240 | 10230 | 1557 |
| 441 | 20240612 | 140400 | 4446192160 | 10240 | 10240 | 10240 | 10240 | 441 |
| 442 | 20240612 | 140300 | 4441676320 | 10240 | 10240 | 10250 | 10240 | 94 |
| 443 | 20240612 | 140200 | 4440713750 | 10230 | 10220 | 10250 | 10220 | 535 |
| 444 | 20240612 | 140100 | 4435240870 | 10230 | 10240 | 10250 | 10230 | 705 |
| 445 | 20240612 | 140000 | 4428027400 | 10230 | 10230 | 10230 | 10230 | 453 |
| 446 | 20240612 | 135900 | 4423393210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 447 | 20240612 | 135800 | 4423393210 | 10230 | 10230 | 10230 | 10230 | 100 |
| 448 | 20240612 | 135700 | 4422370210 | 10260 | 10230 | 10260 | 10230 | 157 |
| 449 | 20240612 | 135600 | 4420763750 | 10230 | 10250 | 10250 | 10230 | 339 |
| 450 | 20240612 | 135500 | 4417289400 | 10250 | 10250 | 10250 | 10240 | 192 |
| 451 | 20240612 | 135400 | 4415322300 | 10260 | 10240 | 10260 | 10240 | 72 |
| 452 | 20240612 | 135300 | 4414584980 | 10240 | 10240 | 10260 | 10240 | 1569 |
| 453 | 20240612 | 135200 | 4398518400 | 10250 | 10260 | 10260 | 10250 | 1016 |
| 454 | 20240612 | 135100 | 4388098550 | 10260 | 10260 | 10260 | 10260 | 267 |
| 455 | 20240612 | 135000 | 4385359130 | 10260 | 10250 | 10260 | 10250 | 279 |
| 456 | 20240612 | 134900 | 4382496610 | 10260 | 10240 | 10260 | 10240 | 587 |
| 457 | 20240612 | 134800 | 4376485710 | 10260 | 10260 | 10260 | 10240 | 74 |
| 458 | 20240612 | 134700 | 4375727830 | 10240 | 10250 | 10250 | 10240 | 1781 |
| 459 | 20240612 | 134600 | 4357479700 | 10240 | 10250 | 10250 | 10240 | 4 |
| 460 | 20240612 | 134500 | 4357438730 | 10240 | 10260 | 10260 | 10240 | 706 |
| 461 | 20240612 | 134400 | 4350207990 | 10260 | 10260 | 10270 | 10260 | 506 |
| 462 | 20240612 | 134300 | 4345016370 | 10260 | 10260 | 10260 | 10260 | 5 |
| 463 | 20240612 | 134200 | 4344965070 | 10240 | 10230 | 10240 | 10230 | 264 |
| 464 | 20240612 | 134100 | 4342264250 | 10240 | 10240 | 10270 | 10240 | 301 |
| 465 | 20240612 | 134000 | 4339181980 | 10270 | 10270 | 10270 | 10270 | 0 |
| 466 | 20240612 | 133900 | 4339181980 | 10270 | 10250 | 10270 | 10230 | 149 |
| 467 | 20240612 | 133800 | 4337656590 | 10270 | 10250 | 10270 | 10250 | 93 |
| 468 | 20240612 | 133700 | 4336703320 | 10250 | 10240 | 10250 | 10230 | 1898 |
| 469 | 20240612 | 133600 | 4317275540 | 10250 | 10250 | 10250 | 10250 | 3 |
| 470 | 20240612 | 133500 | 4317244790 | 10230 | 10240 | 10250 | 10230 | 927 |
| 471 | 20240612 | 133400 | 4307760550 | 10250 | 10250 | 10250 | 10250 | 5 |
| 472 | 20240612 | 133300 | 4307709300 | 10230 | 10230 | 10250 | 10230 | 501 |
| 473 | 20240612 | 133200 | 4302584050 | 10230 | 10250 | 10250 | 10220 | 152 |
| 474 | 20240612 | 133100 | 4301029300 | 10230 | 10230 | 10230 | 10230 | 54 |
| 475 | 20240612 | 133000 | 4300476880 | 10250 | 10250 | 10250 | 10250 | 20 |
| 476 | 20240612 | 132900 | 4300271880 | 10250 | 10220 | 10250 | 10220 | 251 |
| 477 | 20240612 | 132800 | 4297706630 | 10220 | 10220 | 10250 | 10220 | 820 |
| 478 | 20240612 | 132700 | 4289310120 | 10220 | 10230 | 10240 | 10220 | 2178 |
| 479 | 20240612 | 132600 | 4267027930 | 10240 | 10240 | 10240 | 10240 | 250 |
| 480 | 20240612 | 132500 | 4264467930 | 10230 | 10230 | 10240 | 10230 | 275 |
| 481 | 20240612 | 132400 | 4261654180 | 10230 | 10230 | 10230 | 10230 | 336 |
| 482 | 20240612 | 132300 | 4258216900 | 10250 | 10250 | 10250 | 10240 | 524 |
| 483 | 20240612 | 132200 | 4252850000 | 10250 | 10250 | 10250 | 10250 | 88 |
| 484 | 20240612 | 132100 | 4251948000 | 10250 | 10230 | 10250 | 10230 | 47 |
| 485 | 20240612 | 132000 | 4251466770 | 10230 | 10240 | 10240 | 10230 | 223 |
| 486 | 20240612 | 131900 | 4249183740 | 10230 | 10240 | 10240 | 10230 | 535 |
| 487 | 20240612 | 131800 | 4243710680 | 10250 | 10240 | 10250 | 10240 | 15 |
| 488 | 20240612 | 131700 | 4243556980 | 10250 | 10250 | 10250 | 10230 | 3894 |
| 489 | 20240612 | 131600 | 4203664160 | 10260 | 10260 | 10260 | 10250 | 409 |
| 490 | 20240612 | 131500 | 4199468880 | 10280 | 10280 | 10280 | 10260 | 280 |
| 491 | 20240612 | 131400 | 4196594780 | 10280 | 10280 | 10280 | 10280 | 3 |
| 492 | 20240612 | 131300 | 4196563940 | 10280 | 10250 | 10280 | 10250 | 793 |
| 493 | 20240612 | 131200 | 4188435630 | 10250 | 10270 | 10270 | 10250 | 2534 |
| 494 | 20240612 | 131100 | 4162437570 | 10280 | 10300 | 10300 | 10260 | 1305 |
| 495 | 20240612 | 131000 | 4149034950 | 10300 | 10270 | 10300 | 10270 | 124 |
| 496 | 20240612 | 130900 | 4147760990 | 10300 | 10280 | 10300 | 10280 | 370 |
| 497 | 20240612 | 130800 | 4143957370 | 10280 | 10280 | 10300 | 10280 | 345 |
| 498 | 20240612 | 130700 | 4140410740 | 10280 | 10280 | 10290 | 10280 | 302 |
| 499 | 20240612 | 130600 | 4137306170 | 10280 | 10300 | 10300 | 10280 | 402 |
| 500 | 20240612 | 130500 | 4133170550 | 10300 | 10300 | 10300 | 10280 | 391 |
| 501 | 20240612 | 130400 | 4129147250 | 10300 | 10280 | 10300 | 10280 | 124 |
| 502 | 20240612 | 130300 | 4127870150 | 10280 | 10300 | 10300 | 10280 | 42 |
| 503 | 20240612 | 130200 | 4127438370 | 10280 | 10300 | 10300 | 10280 | 221 |
| 504 | 20240612 | 130100 | 4125162490 | 10310 | 10310 | 10310 | 10310 | 1 |
| 505 | 20240612 | 130000 | 4125152180 | 10270 | 10290 | 10310 | 10270 | 678 |
| 506 | 20240612 | 125900 | 4118182820 | 10290 | 10290 | 10310 | 10290 | 1729 |
| 507 | 20240612 | 125800 | 4100391270 | 10310 | 10300 | 10310 | 10300 | 46 |
| 508 | 20240612 | 125700 | 4099917460 | 10300 | 10300 | 10300 | 10300 | 192 |
| 509 | 20240612 | 125600 | 4097939860 | 10290 | 10290 | 10290 | 10290 | 63 |
| 510 | 20240612 | 125500 | 4097291590 | 10300 | 10290 | 10300 | 10280 | 3775 |
| 511 | 20240612 | 125400 | 4058468700 | 10300 | 10310 | 10310 | 10300 | 316 |
| 512 | 20240612 | 125300 | 4055213460 | 10310 | 10310 | 10310 | 10300 | 349 |
| 513 | 20240612 | 125200 | 4051618490 | 10310 | 10310 | 10310 | 10310 | 5 |
| 514 | 20240612 | 125100 | 4051566940 | 10310 | 10320 | 10320 | 10310 | 1307 |
| 515 | 20240612 | 125000 | 4038091020 | 10320 | 10310 | 10320 | 10300 | 816 |
| 516 | 20240612 | 124900 | 4029677600 | 10300 | 10290 | 10310 | 10290 | 211 |
| 517 | 20240612 | 124800 | 4027505270 | 10290 | 10270 | 10290 | 10270 | 493 |
| 518 | 20240612 | 124700 | 4022437250 | 10280 | 10280 | 10280 | 10270 | 164 |
| 519 | 20240612 | 124600 | 4020751830 | 10270 | 10290 | 10290 | 10270 | 1508 |
| 520 | 20240612 | 124500 | 4005238750 | 10290 | 10290 | 10290 | 10290 | 159 |
| 521 | 20240612 | 124400 | 4003602640 | 10310 | 10320 | 10320 | 10290 | 2440 |
| 522 | 20240612 | 124300 | 3978471250 | 10320 | 10300 | 10320 | 10300 | 2606 |
| 523 | 20240612 | 124200 | 3951616530 | 10300 | 10320 | 10320 | 10300 | 1539 |
| 524 | 20240612 | 124100 | 3935738830 | 10320 | 10320 | 10320 | 10320 | 2 |
| 525 | 20240612 | 124000 | 3935718190 | 10300 | 10310 | 10320 | 10300 | 459 |
| 526 | 20240612 | 123900 | 3930986270 | 10310 | 10310 | 10320 | 10300 | 932 |
| 527 | 20240612 | 123800 | 3921381660 | 10320 | 10320 | 10320 | 10310 | 108 |
| 528 | 20240612 | 123700 | 3920267160 | 10310 | 10310 | 10320 | 10300 | 1756 |
| 529 | 20240612 | 123600 | 3902162460 | 10310 | 10320 | 10320 | 10310 | 266 |
| 530 | 20240612 | 123500 | 3899419920 | 10320 | 10290 | 10330 | 10290 | 1384 |
| 531 | 20240612 | 123400 | 3885164370 | 10270 | 10300 | 10300 | 10270 | 3320 |
| 532 | 20240612 | 123300 | 3851036060 | 10300 | 10320 | 10320 | 10300 | 5376 |
| 533 | 20240612 | 123200 | 3795597020 | 10320 | 10340 | 10340 | 10320 | 1468 |
| 534 | 20240612 | 123100 | 3780441910 | 10330 | 10330 | 10330 | 10320 | 4105 |
| 535 | 20240612 | 123000 | 3738041730 | 10330 | 10360 | 10360 | 10330 | 2481 |
| 536 | 20240612 | 122900 | 3712394650 | 10350 | 10380 | 10380 | 10350 | 1063 |
| 537 | 20240612 | 122800 | 3701387420 | 10380 | 10430 | 10430 | 10360 | 5100 |
| 538 | 20240612 | 122700 | 3648355400 | 10440 | 10440 | 10450 | 10420 | 13847 |
| 539 | 20240612 | 122600 | 3503850160 | 10440 | 10380 | 10440 | 10350 | 17422 |
| 540 | 20240612 | 122500 | 3322594300 | 10380 | 10380 | 10380 | 10380 | 2288 |
| 541 | 20240612 | 122400 | 3298844860 | 10380 | 10390 | 10390 | 10350 | 2457 |
| 542 | 20240612 | 122300 | 3273370850 | 10390 | 10360 | 10390 | 10350 | 3199 |
| 543 | 20240612 | 122200 | 3240172830 | 10370 | 10280 | 10370 | 10280 | 7796 |
| 544 | 20240612 | 122100 | 3159608010 | 10280 | 10300 | 10300 | 10280 | 59 |
| 545 | 20240612 | 122000 | 3159000550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 546 | 20240612 | 121900 | 3159000550 | 10300 | 10300 | 10300 | 10270 | 493 |
| 547 | 20240612 | 121800 | 3153927690 | 10310 | 10310 | 10310 | 10300 | 471 |
| 548 | 20240612 | 121700 | 3149072780 | 10310 | 10280 | 10310 | 10280 | 887 |
| 549 | 20240612 | 121600 | 3139940940 | 10280 | 10290 | 10290 | 10280 | 1702 |
| 550 | 20240612 | 121500 | 3122427410 | 10280 | 10290 | 10290 | 10280 | 613 |
| 551 | 20240612 | 121400 | 3116124530 | 10290 | 10270 | 10290 | 10270 | 2262 |
| 552 | 20240612 | 121300 | 3092873430 | 10250 | 10230 | 10250 | 10230 | 4267 |
| 553 | 20240612 | 121200 | 3049174000 | 10220 | 10230 | 10230 | 10220 | 2253 |
| 554 | 20240612 | 121100 | 3026125870 | 10230 | 10230 | 10240 | 10230 | 1319 |
| 555 | 20240612 | 121000 | 3012632400 | 10240 | 10260 | 10260 | 10240 | 2988 |
| 556 | 20240612 | 120900 | 2981999510 | 10250 | 10240 | 10270 | 10240 | 703 |
| 557 | 20240612 | 120800 | 2974795300 | 10250 | 10240 | 10250 | 10240 | 31 |
| 558 | 20240612 | 120700 | 2974477840 | 10240 | 10240 | 10250 | 10240 | 1463 |
| 559 | 20240612 | 120600 | 2959496710 | 10240 | 10250 | 10250 | 10240 | 646 |
| 560 | 20240612 | 120500 | 2952881130 | 10240 | 10250 | 10250 | 10240 | 91 |
| 561 | 20240612 | 120400 | 2951948410 | 10250 | 10240 | 10250 | 10240 | 452 |
| 562 | 20240612 | 120300 | 2947319830 | 10250 | 10240 | 10250 | 10240 | 700 |
| 563 | 20240612 | 120200 | 2940151780 | 10240 | 10250 | 10250 | 10240 | 250 |
| 564 | 20240612 | 120100 | 2937590780 | 10240 | 10270 | 10270 | 10240 | 261 |
| 565 | 20240612 | 120000 | 2934917210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 566 | 20240612 | 115900 | 2934917210 | 10270 | 10250 | 10270 | 10240 | 970 |
| 567 | 20240612 | 115800 | 2924978390 | 10250 | 10270 | 10270 | 10250 | 3168 |
| 568 | 20240612 | 115700 | 2892488600 | 10270 | 10270 | 10270 | 10270 | 226 |
| 569 | 20240612 | 115600 | 2890167580 | 10280 | 10280 | 10280 | 10280 | 22 |
| 570 | 20240612 | 115500 | 2889941420 | 10280 | 10280 | 10280 | 10270 | 1407 |
| 571 | 20240612 | 115400 | 2875479180 | 10280 | 10280 | 10280 | 10280 | 355 |
| 572 | 20240612 | 115300 | 2871829780 | 10280 | 10290 | 10290 | 10280 | 427 |
| 573 | 20240612 | 115200 | 2867436550 | 10300 | 10300 | 10300 | 10290 | 246 |
| 574 | 20240612 | 115100 | 2864903250 | 10300 | 10300 | 10300 | 10300 | 98 |
| 575 | 20240612 | 115000 | 2863893850 | 10300 | 10320 | 10320 | 10300 | 374 |
| 576 | 20240612 | 114900 | 2860039540 | 10320 | 10330 | 10330 | 10320 | 1099 |
| 577 | 20240612 | 114800 | 2848692150 | 10330 | 10320 | 10330 | 10320 | 1541 |
| 578 | 20240612 | 114700 | 2832778070 | 10330 | 10300 | 10330 | 10300 | 1236 |
| 579 | 20240612 | 114600 | 2820026920 | 10300 | 10290 | 10300 | 10280 | 2048 |
| 580 | 20240612 | 114500 | 2798949410 | 10290 | 10290 | 10290 | 10280 | 710 |
| 581 | 20240612 | 114400 | 2791649050 | 10290 | 10270 | 10290 | 10270 | 353 |
| 582 | 20240612 | 114300 | 2788018680 | 10270 | 10270 | 10290 | 10270 | 400 |
| 583 | 20240612 | 114200 | 2783910030 | 10270 | 10270 | 10270 | 10270 | 43 |
| 584 | 20240612 | 114100 | 2783468420 | 10270 | 10280 | 10280 | 10270 | 277 |
| 585 | 20240612 | 114000 | 2780623610 | 10280 | 10270 | 10280 | 10270 | 50 |
| 586 | 20240612 | 113900 | 2780109620 | 10270 | 10270 | 10280 | 10270 | 392 |
| 587 | 20240612 | 113800 | 2776083770 | 10270 | 10280 | 10280 | 10270 | 525 |
| 588 | 20240612 | 113700 | 2770691770 | 10280 | 10280 | 10280 | 10280 | 2 |
| 589 | 20240612 | 113600 | 2770671210 | 10270 | 10280 | 10280 | 10270 | 61 |
| 590 | 20240612 | 113500 | 2770044730 | 10280 | 10280 | 10280 | 10280 | 459 |
| 591 | 20240612 | 113400 | 2765326210 | 10280 | 10280 | 10280 | 10270 | 83 |
| 592 | 20240612 | 113300 | 2764473650 | 10270 | 10280 | 10280 | 10270 | 220 |
| 593 | 20240612 | 113200 | 2762214110 | 10280 | 10270 | 10280 | 10270 | 136 |
| 594 | 20240612 | 113100 | 2760817380 | 10280 | 10290 | 10290 | 10270 | 21 |
| 595 | 20240612 | 113000 | 2760601580 | 10290 | 10270 | 10290 | 10270 | 186 |
| 596 | 20240612 | 112900 | 2758691200 | 10270 | 10290 | 10290 | 10270 | 1640 |
| 597 | 20240612 | 112800 | 2741848300 | 10270 | 10290 | 10290 | 10270 | 269 |
| 598 | 20240612 | 112700 | 2739082230 | 10300 | 10290 | 10300 | 10270 | 2452 |
| 599 | 20240612 | 112600 | 2713873650 | 10300 | 10300 | 10300 | 10290 | 655 |
| 600 | 20240612 | 112500 | 2707133490 | 10300 | 10300 | 10300 | 10290 | 49 |
| 601 | 20240612 | 112400 | 2706629240 | 10290 | 10290 | 10300 | 10280 | 411 |
| 602 | 20240612 | 112300 | 2702400330 | 10290 | 10300 | 10300 | 10290 | 507 |
| 603 | 20240612 | 112200 | 2697180970 | 10290 | 10290 | 10290 | 10290 | 1476 |
| 604 | 20240612 | 112100 | 2681992930 | 10300 | 10300 | 10300 | 10300 | 1320 |
| 605 | 20240612 | 112000 | 2668396930 | 10300 | 10300 | 10300 | 10300 | 0 |
| 606 | 20240612 | 111900 | 2668396930 | 10300 | 10300 | 10300 | 10300 | 1401 |
| 607 | 20240612 | 111800 | 2653966630 | 10310 | 10310 | 10310 | 10300 | 59 |
| 608 | 20240612 | 111700 | 2653358390 | 10300 | 10300 | 10320 | 10300 | 255 |
| 609 | 20240612 | 111600 | 2650731870 | 10320 | 10300 | 10320 | 10300 | 96 |
| 610 | 20240612 | 111500 | 2649742010 | 10320 | 10310 | 10320 | 10300 | 335 |
| 611 | 20240612 | 111400 | 2646288170 | 10320 | 10310 | 10320 | 10310 | 519 |
| 612 | 20240612 | 111300 | 2640934190 | 10310 | 10310 | 10310 | 10300 | 240 |
| 613 | 20240612 | 111200 | 2638460490 | 10310 | 10310 | 10320 | 10310 | 296 |
| 614 | 20240612 | 111100 | 2635408700 | 10320 | 10310 | 10320 | 10310 | 652 |
| 615 | 20240612 | 111000 | 2628686570 | 10310 | 10310 | 10310 | 10300 | 180 |
| 616 | 20240612 | 110900 | 2626831260 | 10310 | 10330 | 10330 | 10310 | 245 |
| 617 | 20240612 | 110800 | 2624303610 | 10330 | 10330 | 10330 | 10330 | 60 |
| 618 | 20240612 | 110700 | 2623683810 | 10330 | 10300 | 10330 | 10300 | 1120 |
| 619 | 20240612 | 110600 | 2612132900 | 10300 | 10300 | 10300 | 10300 | 47 |
| 620 | 20240612 | 110500 | 2611648800 | 10310 | 10310 | 10310 | 10310 | 235 |
| 621 | 20240612 | 110400 | 2609225950 | 10290 | 10300 | 10310 | 10290 | 394 |
| 622 | 20240612 | 110300 | 2605168750 | 10300 | 10300 | 10300 | 10300 | 500 |
| 623 | 20240612 | 110200 | 2600018750 | 10300 | 10300 | 10300 | 10300 | 638 |
| 624 | 20240612 | 110100 | 2593447350 | 10320 | 10320 | 10320 | 10300 | 1271 |
| 625 | 20240612 | 110000 | 2580349470 | 10320 | 10310 | 10320 | 10310 | 322 |
| 626 | 20240612 | 105900 | 2577028490 | 10310 | 10320 | 10320 | 10300 | 112 |
| 627 | 20240612 | 105800 | 2575873730 | 10300 | 10300 | 10300 | 10300 | 1510 |
| 628 | 20240612 | 105700 | 2560320730 | 10310 | 10310 | 10330 | 10310 | 261 |
| 629 | 20240612 | 105600 | 2557628690 | 10310 | 10310 | 10310 | 10310 | 3 |
| 630 | 20240612 | 105500 | 2557597760 | 10310 | 10310 | 10320 | 10310 | 559 |
| 631 | 20240612 | 105400 | 2551834440 | 10290 | 10300 | 10300 | 10290 | 104 |
| 632 | 20240612 | 105300 | 2550764260 | 10280 | 10290 | 10310 | 10280 | 523 |
| 633 | 20240612 | 105200 | 2545383230 | 10290 | 10300 | 10310 | 10290 | 246 |
| 634 | 20240612 | 105100 | 2542848290 | 10310 | 10280 | 10310 | 10280 | 707 |
| 635 | 20240612 | 105000 | 2535579070 | 10270 | 10280 | 10280 | 10270 | 394 |
| 636 | 20240612 | 104900 | 2531531310 | 10270 | 10280 | 10280 | 10270 | 376 |
| 637 | 20240612 | 104800 | 2527669590 | 10280 | 10290 | 10290 | 10280 | 1431 |
| 638 | 20240612 | 104700 | 2512956890 | 10280 | 10280 | 10290 | 10280 | 2845 |
| 639 | 20240612 | 104600 | 2483684950 | 10290 | 10280 | 10290 | 10270 | 1933 |
| 640 | 20240612 | 104500 | 2463827730 | 10280 | 10300 | 10300 | 10280 | 2693 |
| 641 | 20240612 | 104400 | 2436130240 | 10300 | 10300 | 10300 | 10290 | 1097 |
| 642 | 20240612 | 104300 | 2424836430 | 10310 | 10300 | 10310 | 10300 | 581 |
| 643 | 20240612 | 104200 | 2418851920 | 10310 | 10310 | 10310 | 10310 | 26 |
| 644 | 20240612 | 104100 | 2418583860 | 10310 | 10310 | 10310 | 10300 | 212 |
| 645 | 20240612 | 104000 | 2416399420 | 10310 | 10320 | 10320 | 10310 | 612 |
| 646 | 20240612 | 103900 | 2410088630 | 10320 | 10320 | 10320 | 10320 | 8 |
| 647 | 20240612 | 103800 | 2410006070 | 10320 | 10300 | 10320 | 10300 | 47 |
| 648 | 20240612 | 103700 | 2409521850 | 10320 | 10300 | 10320 | 10300 | 41 |
| 649 | 20240612 | 103600 | 2409099330 | 10320 | 10310 | 10320 | 10310 | 885 |
| 650 | 20240612 | 103500 | 2399971930 | 10310 | 10310 | 10310 | 10300 | 1832 |
| 651 | 20240612 | 103400 | 2381087110 | 10310 | 10300 | 10310 | 10300 | 87 |
| 652 | 20240612 | 103300 | 2380190530 | 10310 | 10300 | 10310 | 10300 | 95 |
| 653 | 20240612 | 103200 | 2379211680 | 10300 | 10310 | 10310 | 10300 | 1136 |
| 654 | 20240612 | 103100 | 2367510720 | 10310 | 10310 | 10310 | 10300 | 274 |
| 655 | 20240612 | 103000 | 2364686780 | 10310 | 10290 | 10310 | 10290 | 456 |
| 656 | 20240612 | 102900 | 2359986940 | 10300 | 10300 | 10300 | 10290 | 292 |
| 657 | 20240612 | 102800 | 2356981670 | 10300 | 10300 | 10320 | 10290 | 183 |
| 658 | 20240612 | 102700 | 2355097650 | 10290 | 10300 | 10300 | 10290 | 256 |
| 659 | 20240612 | 102600 | 2352461820 | 10300 | 10300 | 10310 | 10300 | 794 |
| 660 | 20240612 | 102500 | 2344283540 | 10310 | 10310 | 10330 | 10310 | 1083 |
| 661 | 20240612 | 102400 | 2333117560 | 10310 | 10330 | 10330 | 10310 | 1219 |
| 662 | 20240612 | 102300 | 2320537430 | 10330 | 10320 | 10330 | 10320 | 946 |
| 663 | 20240612 | 102200 | 2310773350 | 10330 | 10340 | 10340 | 10320 | 631 |
| 664 | 20240612 | 102100 | 2304256190 | 10350 | 10340 | 10350 | 10330 | 1323 |
| 665 | 20240612 | 102000 | 2290585630 | 10340 | 10340 | 10340 | 10330 | 699 |
| 666 | 20240612 | 101900 | 2283358970 | 10340 | 10340 | 10350 | 10330 | 808 |
| 667 | 20240612 | 101800 | 2275010340 | 10360 | 10380 | 10380 | 10350 | 1802 |
| 668 | 20240612 | 101700 | 2256338180 | 10380 | 10390 | 10390 | 10380 | 5191 |
| 669 | 20240612 | 101600 | 2202431260 | 10390 | 10390 | 10390 | 10380 | 2506 |
| 670 | 20240612 | 101500 | 2176402750 | 10390 | 10390 | 10400 | 10380 | 737 |
| 671 | 20240612 | 101400 | 2168745740 | 10390 | 10380 | 10390 | 10380 | 2280 |
| 672 | 20240612 | 101300 | 2145062970 | 10380 | 10380 | 10380 | 10370 | 1062 |
| 673 | 20240612 | 101200 | 2134045160 | 10380 | 10380 | 10380 | 10370 | 1250 |
| 674 | 20240612 | 101100 | 2121070360 | 10380 | 10380 | 10380 | 10370 | 340 |
| 675 | 20240612 | 101000 | 2117541430 | 10380 | 10370 | 10380 | 10360 | 933 |
| 676 | 20240612 | 100900 | 2107859940 | 10380 | 10370 | 10380 | 10370 | 1268 |
| 677 | 20240612 | 100800 | 2094710400 | 10370 | 10380 | 10390 | 10370 | 2361 |
| 678 | 20240612 | 100700 | 2070214590 | 10380 | 10360 | 10410 | 10360 | 11454 |
| 679 | 20240612 | 100600 | 1951231770 | 10360 | 10380 | 10380 | 10340 | 1305 |
| 680 | 20240612 | 100500 | 1937701290 | 10370 | 10350 | 10370 | 10340 | 2220 |
| 681 | 20240612 | 100400 | 1914693710 | 10350 | 10340 | 10350 | 10340 | 266 |
| 682 | 20240612 | 100300 | 1911941220 | 10340 | 10350 | 10350 | 10340 | 847 |
| 683 | 20240612 | 100200 | 1903175920 | 10350 | 10350 | 10350 | 10340 | 493 |
| 684 | 20240612 | 100100 | 1898073530 | 10350 | 10340 | 10350 | 10330 | 1532 |
| 685 | 20240612 | 100000 | 1882228750 | 10330 | 10320 | 10340 | 10320 | 2325 |
| 686 | 20240612 | 095900 | 1858210010 | 10330 | 10320 | 10330 | 10320 | 1675 |
| 687 | 20240612 | 095800 | 1840924000 | 10310 | 10320 | 10320 | 10310 | 445 |
| 688 | 20240612 | 095700 | 1836333900 | 10320 | 10320 | 10320 | 10310 | 1161 |
| 689 | 20240612 | 095600 | 1824352410 | 10330 | 10330 | 10330 | 10330 | 237 |
| 690 | 20240612 | 095500 | 1821904200 | 10340 | 10320 | 10340 | 10310 | 2012 |
| 691 | 20240612 | 095400 | 1801123190 | 10320 | 10320 | 10330 | 10310 | 2120 |
| 692 | 20240612 | 095300 | 1779245280 | 10320 | 10330 | 10330 | 10320 | 810 |
| 693 | 20240612 | 095200 | 1770884380 | 10330 | 10320 | 10330 | 10320 | 190 |
| 694 | 20240612 | 095100 | 1768922650 | 10320 | 10320 | 10330 | 10310 | 2425 |
| 695 | 20240612 | 095000 | 1743895840 | 10310 | 10300 | 10310 | 10290 | 530 |
| 696 | 20240612 | 094900 | 1738431750 | 10310 | 10290 | 10320 | 10290 | 211 |
| 697 | 20240612 | 094800 | 1736257260 | 10290 | 10320 | 10320 | 10290 | 408 |
| 698 | 20240612 | 094700 | 1732058600 | 10290 | 10300 | 10320 | 10290 | 738 |
| 699 | 20240612 | 094600 | 1724458450 | 10300 | 10300 | 10300 | 10300 | 1458 |
| 700 | 20240612 | 094500 | 1709441050 | 10300 | 10320 | 10330 | 10300 | 2408 |
| 701 | 20240612 | 094400 | 1684602790 | 10330 | 10330 | 10330 | 10320 | 252 |
| 702 | 20240612 | 094300 | 1681999730 | 10330 | 10330 | 10330 | 10310 | 1294 |
| 703 | 20240612 | 094200 | 1668644110 | 10330 | 10310 | 10340 | 10310 | 1320 |
| 704 | 20240612 | 094100 | 1655011650 | 10300 | 10310 | 10320 | 10300 | 1844 |
| 705 | 20240612 | 094000 | 1636011180 | 10300 | 10300 | 10310 | 10300 | 1554 |
| 706 | 20240612 | 093900 | 1620004790 | 10300 | 10310 | 10310 | 10300 | 1376 |
| 707 | 20240612 | 093800 | 1605831810 | 10310 | 10320 | 10320 | 10310 | 3052 |
| 708 | 20240612 | 093700 | 1574351000 | 10330 | 10320 | 10330 | 10310 | 1074 |
| 709 | 20240612 | 093600 | 1563261420 | 10330 | 10340 | 10350 | 10310 | 3136 |
| 710 | 20240612 | 093500 | 1530872790 | 10340 | 10330 | 10340 | 10330 | 732 |
| 711 | 20240612 | 093400 | 1523306950 | 10330 | 10320 | 10330 | 10310 | 1344 |
| 712 | 20240612 | 093300 | 1509427600 | 10320 | 10280 | 10320 | 10280 | 1674 |
| 713 | 20240612 | 093200 | 1492176830 | 10300 | 10300 | 10300 | 10290 | 660 |
| 714 | 20240612 | 093100 | 1485381830 | 10300 | 10310 | 10310 | 10270 | 364 |
| 715 | 20240612 | 093000 | 1481635500 | 10310 | 10290 | 10310 | 10280 | 729 |
| 716 | 20240612 | 092900 | 1474124350 | 10280 | 10260 | 10280 | 10250 | 632 |
| 717 | 20240612 | 092800 | 1467636600 | 10260 | 10250 | 10260 | 10240 | 248 |
| 718 | 20240612 | 092700 | 1465095120 | 10240 | 10230 | 10250 | 10230 | 1025 |
| 719 | 20240612 | 092600 | 1454603350 | 10230 | 10230 | 10230 | 10220 | 114 |
| 720 | 20240612 | 092500 | 1453437280 | 10240 | 10220 | 10240 | 10220 | 597 |
| 721 | 20240612 | 092400 | 1447330800 | 10230 | 10220 | 10230 | 10210 | 345 |
| 722 | 20240612 | 092300 | 1443805870 | 10220 | 10230 | 10230 | 10220 | 934 |
| 723 | 20240612 | 092200 | 1434254500 | 10230 | 10210 | 10240 | 10210 | 3254 |
| 724 | 20240612 | 092100 | 1401014450 | 10210 | 10230 | 10240 | 10210 | 3262 |
| 725 | 20240612 | 092000 | 1367679060 | 10240 | 10250 | 10250 | 10240 | 3487 |
| 726 | 20240612 | 091900 | 1331962280 | 10250 | 10270 | 10270 | 10250 | 1082 |
| 727 | 20240612 | 091800 | 1320865960 | 10260 | 10290 | 10290 | 10250 | 6623 |
| 728 | 20240612 | 091700 | 1252904800 | 10300 | 10280 | 10300 | 10270 | 1628 |
| 729 | 20240612 | 091600 | 1236171620 | 10280 | 10280 | 10280 | 10270 | 1114 |
| 730 | 20240612 | 091500 | 1224721610 | 10290 | 10320 | 10330 | 10280 | 2949 |
| 731 | 20240612 | 091400 | 1194362730 | 10300 | 10310 | 10330 | 10300 | 1157 |
| 732 | 20240612 | 091300 | 1182436690 | 10310 | 10350 | 10350 | 10300 | 2256 |
| 733 | 20240612 | 091200 | 1159190400 | 10300 | 10330 | 10360 | 10300 | 3650 |
| 734 | 20240612 | 091100 | 1121492830 | 10360 | 10350 | 10370 | 10330 | 12727 |
| 735 | 20240612 | 091000 | 989762010 | 10350 | 10310 | 10350 | 10310 | 3432 |
| 736 | 20240612 | 090900 | 954272420 | 10310 | 10270 | 10320 | 10270 | 4213 |
| 737 | 20240612 | 090800 | 910850200 | 10270 | 10270 | 10310 | 10270 | 3239 |
| 738 | 20240612 | 090700 | 877521440 | 10290 | 10270 | 10290 | 10260 | 3571 |
| 739 | 20240612 | 090600 | 840843080 | 10270 | 10250 | 10270 | 10240 | 4246 |
| 740 | 20240612 | 090500 | 797313820 | 10260 | 10300 | 10300 | 10250 | 4314 |
| 741 | 20240612 | 090400 | 753046630 | 10250 | 10290 | 10290 | 10240 | 4766 |
| 742 | 20240612 | 090300 | 704142750 | 10280 | 10290 | 10320 | 10280 | 3858 |
| 743 | 20240612 | 090200 | 664438970 | 10290 | 10360 | 10380 | 10290 | 9323 |
| 744 | 20240612 | 090100 | 568112140 | 10360 | 10390 | 10420 | 10330 | 20447 |
| 745 | 20240612 | 090000 | 355645400 | 10390 | 10300 | 10400 | 10270 | 34422 |