KissMeData/388050/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	213000	1633186800	9600	9600	9600	9600	3091
3	20240625	212900	1633186800	9600	9600	9600	9600	0
4	20240625	212800	1633186800	9600	9600	9600	9600	0
5	20240625	212700	1633186800	9600	9600	9600	9600	0
6	20240625	212600	1633186800	9600	9600	9600	9600	0
7	20240625	212500	1633186800	9600	9600	9600	9600	0
8	20240625	212400	1633186800	9600	9600	9600	9600	0
9	20240625	212300	1633186800	9600	9600	9600	9600	0
10	20240625	212200	1633186800	9600	9600	9600	9600	0
11	20240625	212100	1633186800	9600	9600	9600	9600	0
12	20240625	212000	1633186800	9600	9600	9600	9600	0
13	20240625	211900	1633186800	9600	9600	9600	9600	0
14	20240625	211800	1633186800	9600	9600	9600	9600	0
15	20240625	211700	1633186800	9600	9600	9600	9600	0
16	20240625	211600	1633186800	9600	9600	9600	9600	0
17	20240625	211500	1633186800	9600	9600	9600	9600	0
18	20240625	211400	1633186800	9600	9600	9600	9600	0
19	20240625	211300	1633186800	9600	9600	9600	9600	0
20	20240625	211200	1633186800	9600	9600	9600	9600	0
21	20240625	211100	1633186800	9600	9600	9600	9600	0
22	20240625	211000	1633186800	9600	9600	9600	9600	0
23	20240625	210900	1633186800	9600	9600	9600	9600	0
24	20240625	210800	1633186800	9600	9600	9600	9600	0
25	20240625	210700	1633186800	9600	9600	9600	9600	0
26	20240625	210600	1633186800	9600	9600	9600	9600	0
27	20240625	210500	1633186800	9600	9600	9600	9600	0
28	20240625	210400	1633186800	9600	9600	9600	9600	0
29	20240625	210300	1633186800	9600	9600	9600	9600	0
30	20240625	210200	1633186800	9600	9600	9600	9600	0
31	20240625	210100	1633186800	9600	9600	9600	9600	0
32	20240625	210000	1633186800	9600	9600	9600	9600	3091
33	20240625	205900	1633186800	9600	9600	9600	9600	0
34	20240625	205800	1633186800	9600	9600	9600	9600	0
35	20240625	205700	1633186800	9600	9600	9600	9600	0
36	20240625	205600	1633186800	9600	9600	9600	9600	0
37	20240625	205500	1633186800	9600	9600	9600	9600	0
38	20240625	205400	1633186800	9600	9600	9600	9600	0
39	20240625	205300	1633186800	9600	9600	9600	9600	0
40	20240625	205200	1633186800	9600	9600	9600	9600	0
41	20240625	205100	1633186800	9600	9600	9600	9600	0
42	20240625	205000	1633186800	9600	9600	9600	9600	0
43	20240625	204900	1633186800	9600	9600	9600	9600	0
44	20240625	204800	1633186800	9600	9600	9600	9600	0
45	20240625	204700	1633186800	9600	9600	9600	9600	0
46	20240625	204600	1633186800	9600	9600	9600	9600	0
47	20240625	204500	1633186800	9600	9600	9600	9600	0
48	20240625	204400	1633186800	9600	9600	9600	9600	0
49	20240625	204300	1633186800	9600	9600	9600	9600	0
50	20240625	204200	1633186800	9600	9600	9600	9600	0
51	20240625	204100	1633186800	9600	9600	9600	9600	0
52	20240625	204000	1633186800	9600	9600	9600	9600	0
53	20240625	203900	1633186800	9600	9600	9600	9600	0
54	20240625	203800	1633186800	9600	9600	9600	9600	0
55	20240625	203700	1633186800	9600	9600	9600	9600	0
56	20240625	203600	1633186800	9600	9600	9600	9600	0
57	20240625	203500	1633186800	9600	9600	9600	9600	0
58	20240625	203400	1633186800	9600	9600	9600	9600	0
59	20240625	203300	1633186800	9600	9600	9600	9600	0
60	20240625	203200	1633186800	9600	9600	9600	9600	0
61	20240625	203100	1633186800	9600	9600	9600	9600	0
62	20240625	203000	1633186800	9600	9600	9600	9600	3091
63	20240625	202900	1633186800	9600	9600	9600	9600	0
64	20240625	202800	1633186800	9600	9600	9600	9600	0
65	20240625	202700	1633186800	9600	9600	9600	9600	0
66	20240625	202600	1633186800	9600	9600	9600	9600	0
67	20240625	202500	1633186800	9600	9600	9600	9600	0
68	20240625	202400	1633186800	9600	9600	9600	9600	0
69	20240625	202300	1633186800	9600	9600	9600	9600	0
70	20240625	202200	1633186800	9600	9600	9600	9600	0
71	20240625	202100	1633186800	9600	9600	9600	9600	0
72	20240625	202000	1633186800	9600	9600	9600	9600	0
73	20240625	201900	1633186800	9600	9600	9600	9600	0
74	20240625	201800	1633186800	9600	9600	9600	9600	0
75	20240625	201700	1633186800	9600	9600	9600	9600	0
76	20240625	201600	1633186800	9600	9600	9600	9600	0
77	20240625	201500	1633186800	9600	9600	9600	9600	0
78	20240625	201400	1633186800	9600	9600	9600	9600	0
79	20240625	201300	1633186800	9600	9600	9600	9600	0
80	20240625	201200	1633186800	9600	9600	9600	9600	0
81	20240625	201100	1633186800	9600	9600	9600	9600	0
82	20240625	201000	1633186800	9600	9600	9600	9600	0
83	20240625	200900	1633186800	9600	9600	9600	9600	0
84	20240625	200800	1633186800	9600	9600	9600	9600	0
85	20240625	200700	1633186800	9600	9600	9600	9600	0
86	20240625	200600	1633186800	9600	9600	9600	9600	0
87	20240625	200500	1633186800	9600	9600	9600	9600	0
88	20240625	200400	1633186800	9600	9600	9600	9600	0
89	20240625	200300	1633186800	9600	9600	9600	9600	0
90	20240625	200200	1633186800	9600	9600	9600	9600	0
91	20240625	200100	1633186800	9600	9600	9600	9600	0
92	20240625	200000	1633186800	9600	9600	9600	9600	3091
93	20240625	195900	1633186800	9600	9600	9600	9600	0
94	20240625	195800	1633186800	9600	9600	9600	9600	0
95	20240625	195700	1633186800	9600	9600	9600	9600	0
96	20240625	195600	1633186800	9600	9600	9600	9600	0
97	20240625	195500	1633186800	9600	9600	9600	9600	0
98	20240625	195400	1633186800	9600	9600	9600	9600	0
99	20240625	195300	1633186800	9600	9600	9600	9600	0
100	20240625	195200	1633186800	9600	9600	9600	9600	0
101	20240625	195100	1633186800	9600	9600	9600	9600	0
102	20240625	195000	1633186800	9600	9600	9600	9600	0
103	20240625	194900	1633186800	9600	9600	9600	9600	0
104	20240625	194800	1633186800	9600	9600	9600	9600	0
105	20240625	194700	1633186800	9600	9600	9600	9600	0
106	20240625	194600	1633186800	9600	9600	9600	9600	0
107	20240625	194500	1633186800	9600	9600	9600	9600	0
108	20240625	194400	1633186800	9600	9600	9600	9600	0
109	20240625	194300	1633186800	9600	9600	9600	9600	0
110	20240625	194200	1633186800	9600	9600	9600	9600	0
111	20240625	194100	1633186800	9600	9600	9600	9600	0
112	20240625	194000	1633186800	9600	9600	9600	9600	0
113	20240625	193900	1633186800	9600	9600	9600	9600	0
114	20240625	193800	1633186800	9600	9600	9600	9600	0
115	20240625	193700	1633186800	9600	9600	9600	9600	0
116	20240625	193600	1633186800	9600	9600	9600	9600	0
117	20240625	193500	1633186800	9600	9600	9600	9600	0
118	20240625	193400	1633186800	9600	9600	9600	9600	0
119	20240625	193300	1633186800	9600	9600	9600	9600	0
120	20240625	193200	1633186800	9600	9600	9600	9600	0
121	20240625	193100	1633186800	9600	9600	9600	9600	0
122	20240625	193000	1633186800	9600	9600	9600	9600	3091
123	20240625	192900	1633186800	9600	9600	9600	9600	0
124	20240625	192800	1633186800	9600	9600	9600	9600	0
125	20240625	192700	1633186800	9600	9600	9600	9600	0
126	20240625	192600	1633186800	9600	9600	9600	9600	0
127	20240625	192500	1633186800	9600	9600	9600	9600	0
128	20240625	192400	1633186800	9600	9600	9600	9600	0
129	20240625	192300	1633186800	9600	9600	9600	9600	0
130	20240625	192200	1633186800	9600	9600	9600	9600	0
131	20240625	192100	1633186800	9600	9600	9600	9600	0
132	20240625	192000	1633186800	9600	9600	9600	9600	0
133	20240625	191900	1633186800	9600	9600	9600	9600	0
134	20240625	191800	1633186800	9600	9600	9600	9600	0
135	20240625	191700	1633186800	9600	9600	9600	9600	0
136	20240625	191600	1633186800	9600	9600	9600	9600	0
137	20240625	191500	1633186800	9600	9600	9600	9600	0
138	20240625	191400	1633186800	9600	9600	9600	9600	0
139	20240625	191300	1633186800	9600	9600	9600	9600	0
140	20240625	191200	1633186800	9600	9600	9600	9600	0
141	20240625	191100	1633186800	9600	9600	9600	9600	0
142	20240625	191000	1633186800	9600	9600	9600	9600	0
143	20240625	190900	1633186800	9600	9600	9600	9600	0
144	20240625	190800	1633186800	9600	9600	9600	9600	0
145	20240625	190700	1633186800	9600	9600	9600	9600	0
146	20240625	190600	1633186800	9600	9600	9600	9600	0
147	20240625	190500	1633186800	9600	9600	9600	9600	0
148	20240625	190400	1633186800	9600	9600	9600	9600	0
149	20240625	190300	1633186800	9600	9600	9600	9600	0
150	20240625	190200	1633186800	9600	9600	9600	9600	0
151	20240625	190100	1633186800	9600	9600	9600	9600	0
152	20240625	190000	1633186800	9600	9600	9600	9600	3091
153	20240625	185900	1633186800	9600	9600	9600	9600	0
154	20240625	185800	1633186800	9600	9600	9600	9600	0
155	20240625	185700	1633186800	9600	9600	9600	9600	0
156	20240625	185600	1633186800	9600	9600	9600	9600	0
157	20240625	185500	1633186800	9600	9600	9600	9600	0
158	20240625	185400	1633186800	9600	9600	9600	9600	0
159	20240625	185300	1633186800	9600	9600	9600	9600	0
160	20240625	185200	1633186800	9600	9600	9600	9600	0
161	20240625	185100	1633186800	9600	9600	9600	9600	0
162	20240625	185000	1633186800	9600	9600	9600	9600	0
163	20240625	184900	1633186800	9600	9600	9600	9600	0
164	20240625	184800	1633186800	9600	9600	9600	9600	0
165	20240625	184700	1633186800	9600	9600	9600	9600	0
166	20240625	184600	1633186800	9600	9600	9600	9600	0
167	20240625	184500	1633186800	9600	9600	9600	9600	0
168	20240625	184400	1633186800	9600	9600	9600	9600	0
169	20240625	184300	1633186800	9600	9600	9600	9600	0
170	20240625	184200	1633186800	9600	9600	9600	9600	0
171	20240625	184100	1633186800	9600	9600	9600	9600	0
172	20240625	184000	1633186800	9600	9600	9600	9600	0
173	20240625	183900	1633186800	9600	9600	9600	9600	0
174	20240625	183800	1633186800	9600	9600	9600	9600	0
175	20240625	183700	1633186800	9600	9600	9600	9600	0
176	20240625	183600	1633186800	9600	9600	9600	9600	0
177	20240625	183500	1633186800	9600	9600	9600	9600	0
178	20240625	183400	1633186800	9600	9600	9600	9600	0
179	20240625	183300	1633186800	9600	9600	9600	9600	0
180	20240625	183200	1633186800	9600	9600	9600	9600	0
181	20240625	183100	1633186800	9600	9600	9600	9600	0
182	20240625	183000	1633186800	9600	9600	9600	9600	3091
183	20240625	182900	1633186800	9600	9600	9600	9600	0
184	20240625	182800	1633186800	9600	9600	9600	9600	0
185	20240625	182700	1633186800	9600	9600	9600	9600	0
186	20240625	182600	1633186800	9600	9600	9600	9600	0
187	20240625	182500	1633186800	9600	9600	9600	9600	0
188	20240625	182400	1633186800	9600	9600	9600	9600	0
189	20240625	182300	1633186800	9600	9600	9600	9600	0
190	20240625	182200	1633186800	9600	9600	9600	9600	0
191	20240625	182100	1633186800	9600	9600	9600	9600	0
192	20240625	182000	1633186800	9600	9600	9600	9600	0
193	20240625	181900	1633186800	9600	9600	9600	9600	0
194	20240625	181800	1633186800	9600	9600	9600	9600	0
195	20240625	181700	1633186800	9600	9600	9600	9600	0
196	20240625	181600	1633186800	9600	9600	9600	9600	0
197	20240625	181500	1633186800	9600	9600	9600	9600	0
198	20240625	181400	1633186800	9600	9600	9600	9600	0
199	20240625	181300	1633186800	9600	9600	9600	9600	0
200	20240625	181200	1633186800	9600	9600	9600	9600	0
201	20240625	181100	1633186800	9600	9600	9600	9600	0
202	20240625	181000	1633186800	9600	9600	9600	9600	0
203	20240625	180900	1633186800	9600	9600	9600	9600	0
204	20240625	180800	1633186800	9600	9600	9600	9600	0
205	20240625	180700	1633186800	9600	9600	9600	9600	0
206	20240625	180600	1633186800	9600	9600	9600	9600	0
207	20240625	180500	1633186800	9600	9600	9600	9600	0
208	20240625	180400	1633186800	9600	9600	9600	9600	0
209	20240625	180300	1633186800	9600	9600	9600	9600	0
210	20240625	180200	1633186800	9600	9600	9600	9600	0
211	20240625	180100	1633186800	9600	9600	9600	9600	0
212	20240625	180000	1633186800	9600	9600	9600	9600	3091
213	20240625	175900	1633186800	9600	9600	9600	9600	0
214	20240625	175800	1633186800	9600	9600	9600	9600	0
215	20240625	175700	1633186800	9600	9600	9600	9600	0
216	20240625	175600	1633186800	9600	9600	9600	9600	0
217	20240625	175500	1633186800	9600	9600	9600	9600	0
218	20240625	175400	1633186800	9600	9600	9600	9600	0
219	20240625	175300	1633186800	9600	9600	9600	9600	0
220	20240625	175200	1633186800	9600	9600	9600	9600	0
221	20240625	175100	1633186800	9600	9600	9600	9600	0
222	20240625	175000	1633186800	9600	9600	9600	9600	0
223	20240625	174900	1633186800	9600	9600	9600	9600	0
224	20240625	174800	1633186800	9600	9600	9600	9600	0
225	20240625	174700	1633186800	9600	9600	9600	9600	0
226	20240625	174600	1633186800	9600	9600	9600	9600	0
227	20240625	174500	1633186800	9600	9600	9600	9600	0
228	20240625	174400	1633186800	9600	9600	9600	9600	0
229	20240625	174300	1633186800	9600	9600	9600	9600	0
230	20240625	174200	1633186800	9600	9600	9600	9600	0
231	20240625	174100	1633186800	9600	9600	9600	9600	0
232	20240625	174000	1633186800	9600	9600	9600	9600	0
233	20240625	173900	1633186800	9600	9600	9600	9600	0
234	20240625	173800	1633186800	9600	9600	9600	9600	0
235	20240625	173700	1633186800	9600	9600	9600	9600	0
236	20240625	173600	1633186800	9600	9600	9600	9600	0
237	20240625	173500	1633186800	9600	9600	9600	9600	0
238	20240625	173400	1633186800	9600	9600	9600	9600	0
239	20240625	173300	1633186800	9600	9600	9600	9600	0
240	20240625	173200	1633186800	9600	9600	9600	9600	0
241	20240625	173100	1633186800	9600	9600	9600	9600	0
242	20240625	173000	1633186800	9600	9600	9600	9600	3091
243	20240625	172900	1633186800	9600	9600	9600	9600	0
244	20240625	172800	1633186800	9600	9600	9600	9600	0
245	20240625	172700	1633186800	9600	9600	9600	9600	0
246	20240625	172600	1633186800	9600	9600	9600	9600	0
247	20240625	172500	1633186800	9600	9600	9600	9600	0
248	20240625	172400	1633186800	9600	9600	9600	9600	0
249	20240625	172300	1633186800	9600	9600	9600	9600	0
250	20240625	172200	1633186800	9600	9600	9600	9600	0
251	20240625	172100	1633186800	9600	9600	9600	9600	0
252	20240625	172000	1633186800	9600	9600	9600	9600	0
253	20240625	171900	1633186800	9600	9600	9600	9600	0
254	20240625	171800	1633186800	9600	9600	9600	9600	0
255	20240625	171700	1633186800	9600	9600	9600	9600	0
256	20240625	171600	1633186800	9600	9600	9600	9600	0
257	20240625	171500	1633186800	9600	9600	9600	9600	0
258	20240625	171400	1633186800	9600	9600	9600	9600	0
259	20240625	171300	1633186800	9600	9600	9600	9600	0
260	20240625	171200	1633186800	9600	9600	9600	9600	0
261	20240625	171100	1633186800	9600	9600	9600	9600	0
262	20240625	171000	1633186800	9600	9600	9600	9600	0
263	20240625	170900	1633186800	9600	9600	9600	9600	0
264	20240625	170800	1633186800	9600	9600	9600	9600	0
265	20240625	170700	1633186800	9600	9600	9600	9600	0
266	20240625	170600	1633186800	9600	9600	9600	9600	0
267	20240625	170500	1633186800	9600	9600	9600	9600	0
268	20240625	170400	1633186800	9600	9600	9600	9600	0
269	20240625	170300	1633186800	9600	9600	9600	9600	0
270	20240625	170200	1633186800	9600	9600	9600	9600	0
271	20240625	170100	1633186800	9600	9600	9600	9600	0
272	20240625	170000	1633186800	9600	9600	9600	9600	3091
273	20240625	165900	1633186800	9600	9600	9600	9600	0
274	20240625	165800	1633186800	9600	9600	9600	9600	0
275	20240625	165700	1633186800	9600	9600	9600	9600	0
276	20240625	165600	1633186800	9600	9600	9600	9600	0
277	20240625	165500	1633186800	9600	9600	9600	9600	0
278	20240625	165400	1633186800	9600	9600	9600	9600	0
279	20240625	165300	1633186800	9600	9600	9600	9600	0
280	20240625	165200	1633186800	9600	9600	9600	9600	0
281	20240625	165100	1633186800	9600	9600	9600	9600	0
282	20240625	165000	1633186800	9600	9600	9600	9600	0
283	20240625	164900	1633186800	9600	9600	9600	9600	0
284	20240625	164800	1633186800	9600	9600	9600	9600	0
285	20240625	164700	1633186800	9600	9600	9600	9600	0
286	20240625	164600	1633186800	9600	9600	9600	9600	0
287	20240625	164500	1633186800	9600	9600	9600	9600	0
288	20240625	164400	1633186800	9600	9600	9600	9600	0
289	20240625	164300	1633186800	9600	9600	9600	9600	0
290	20240625	164200	1633186800	9600	9600	9600	9600	0
291	20240625	164100	1633186800	9600	9600	9600	9600	0
292	20240625	164000	1633186800	9600	9600	9600	9600	0
293	20240625	163900	1633186800	9600	9600	9600	9600	0
294	20240625	163800	1633186800	9600	9600	9600	9600	0
295	20240625	163700	1633186800	9600	9600	9600	9600	0
296	20240625	163600	1633186800	9600	9600	9600	9600	0
297	20240625	163500	1633186800	9600	9600	9600	9600	0
298	20240625	163400	1633186800	9600	9600	9600	9600	0
299	20240625	163300	1633186800	9600	9600	9600	9600	0
300	20240625	163200	1633186800	9600	9600	9600	9600	0
301	20240625	163100	1633186800	9600	9600	9600	9600	0
302	20240625	163000	1633186800	9600	9600	9600	9600	3091
303	20240625	162900	1633186800	9600	9600	9600	9600	0
304	20240625	162800	1633186800	9600	9600	9600	9600	0
305	20240625	162700	1633186800	9600	9600	9600	9600	0
306	20240625	162600	1633186800	9600	9600	9600	9600	0
307	20240625	162500	1633186800	9600	9600	9600	9600	0
308	20240625	162400	1633186800	9600	9600	9600	9600	0
309	20240625	162300	1633186800	9600	9600	9600	9600	0
310	20240625	162200	1633186800	9600	9600	9600	9600	0
311	20240625	162100	1633186800	9600	9600	9600	9600	0
312	20240625	162000	1633186800	9600	9600	9600	9600	0
313	20240625	161900	1633186800	9600	9600	9600	9600	0
314	20240625	161800	1633186800	9600	9600	9600	9600	0
315	20240625	161700	1633186800	9600	9600	9600	9600	0
316	20240625	161600	1633186800	9600	9600	9600	9600	0
317	20240625	161500	1633186800	9600	9600	9600	9600	0
318	20240625	161400	1633186800	9600	9600	9600	9600	0
319	20240625	161300	1633186800	9600	9600	9600	9600	0
320	20240625	161200	1633186800	9600	9600	9600	9600	0
321	20240625	161100	1633186800	9600	9600	9600	9600	0
322	20240625	161000	1633186800	9600	9600	9600	9600	0
323	20240625	160900	1633186800	9600	9600	9600	9600	0
324	20240625	160800	1633186800	9600	9600	9600	9600	0
325	20240625	160700	1633186800	9600	9600	9600	9600	0
326	20240625	160600	1633186800	9600	9600	9600	9600	0
327	20240625	160500	1633186800	9600	9600	9600	9600	0
328	20240625	160400	1633186800	9600	9600	9600	9600	0
329	20240625	160300	1633186800	9600	9600	9600	9600	0
330	20240625	160200	1633186800	9600	9600	9600	9600	0
331	20240625	160100	1633186800	9600	9600	9600	9600	0
332	20240625	160000	1633186800	9600	9600	9600	9600	3091
333	20240625	155900	1633186800	9600	9600	9600	9600	0
334	20240625	155800	1633186800	9600	9600	9600	9600	0
335	20240625	155700	1633186800	9600	9600	9600	9600	0
336	20240625	155600	1633186800	9600	9600	9600	9600	0
337	20240625	155500	1633186800	9600	9600	9600	9600	0
338	20240625	155400	1633186800	9600	9600	9600	9600	0
339	20240625	155300	1633186800	9600	9600	9600	9600	0
340	20240625	155200	1633186800	9600	9600	9600	9600	0
341	20240625	155100	1633186800	9600	9600	9600	9600	0
342	20240625	155000	1633186800	9600	9600	9600	9600	0
343	20240625	154900	1633186800	9600	9600	9600	9600	0
344	20240625	154800	1633186800	9600	9600	9600	9600	0
345	20240625	154700	1633186800	9600	9600	9600	9600	0
346	20240625	154600	1633186800	9600	9600	9600	9600	0
347	20240625	154500	1633186800	9600	9600	9600	9600	0
348	20240625	154400	1633186800	9600	9600	9600	9600	0
349	20240625	154300	1633186800	9600	9600	9600	9600	0
350	20240625	154200	1633186800	9600	9600	9600	9600	0
351	20240625	154100	1633186800	9600	9600	9600	9600	0
352	20240625	154000	1633186800	9600	9600	9600	9600	0
353	20240625	153900	1633186800	9600	9600	9600	9600	0
354	20240625	153800	1633186800	9600	9600	9600	9600	0
355	20240625	153700	1633186800	9600	9600	9600	9600	0
356	20240625	153600	1633186800	9600	9600	9600	9600	0
357	20240625	153500	1633186800	9600	9600	9600	9600	0
358	20240625	153400	1633186800	9600	9600	9600	9600	0
359	20240625	153300	1633186800	9600	9600	9600	9600	0
360	20240625	153200	1633186800	9600	9600	9600	9600	0
361	20240625	153100	1633186800	9600	9600	9600	9600	0
362	20240625	153000	1633186800	9600	9600	9600	9600	6182
363	20240625	152900	1603513200	9680	9680	9680	9680	0
364	20240625	152800	1603513200	9680	9680	9680	9680	0
365	20240625	152700	1603513200	9680	9680	9680	9680	0
366	20240625	152600	1603513200	9680	9680	9680	9680	0
367	20240625	152500	1603513200	9680	9680	9680	9680	0
368	20240625	152400	1603513200	9680	9680	9680	9680	0
369	20240625	152300	1603513200	9680	9680	9680	9680	0
370	20240625	152200	1603513200	9680	9680	9680	9680	0
371	20240625	152100	1603513200	9680	9680	9680	9680	0
372	20240625	152000	1603513200	9680	9680	9680	9680	0
373	20240625	151900	1603513200	9680	9640	9680	9640	1646
374	20240625	151800	1587612560	9650	9640	9650	9640	589
375	20240625	151700	1581934170	9630	9640	9640	9630	157
376	20240625	151600	1580422240	9630	9630	9630	9630	9
377	20240625	151500	1580335570	9640	9630	9640	9600	87
378	20240625	151400	1579499430	9640	9640	9650	9640	455
379	20240625	151300	1575110910	9630	9620	9630	9620	524
380	20240625	151200	1570065190	9620	9610	9620	9610	729
381	20240625	151100	1563053770	9620	9610	9620	9570	367
382	20240625	151000	1559535880	9620	9610	9620	9580	650
383	20240625	150900	1553296050	9620	9620	9620	9600	36
384	20240625	150800	1552950330	9630	9600	9630	9600	11
385	20240625	150700	1552844700	9630	9610	9630	9590	2154
386	20240625	150600	1532161340	9610	9630	9630	9610	347
387	20240625	150500	1528822760	9640	9630	9640	9630	50
388	20240625	150400	1528341250	9620	9650	9650	9620	995
389	20240625	150300	1518750560	9660	9660	9660	9630	102
390	20240625	150200	1517768240	9670	9650	9670	9650	78
391	20240625	150100	1517015250	9670	9680	9680	9670	106
392	20240625	150000	1515990170	9680	9670	9680	9610	2566
393	20240625	145900	1491257600	9680	9680	9680	9650	665
394	20240625	145800	1484836060	9680	9680	9680	9680	91
395	20240625	145700	1483955180	9680	9670	9680	9660	131
396	20240625	145600	1482688530	9670	9670	9680	9670	181
397	20240625	145500	1480937260	9670	9670	9670	9670	125
398	20240625	145400	1479728510	9660	9660	9670	9650	284
399	20240625	145300	1476987140	9680	9680	9680	9680	3
400	20240625	145200	1476958100	9650	9670	9680	9650	718
401	20240625	145100	1470021920	9670	9660	9670	9660	258
402	20240625	145000	1467529480	9670	9670	9670	9660	681
403	20240625	144900	1460944510	9660	9650	9660	9650	232
404	20240625	144800	1458703860	9650	9660	9660	9650	323
405	20240625	144700	1455585570	9650	9650	9650	9650	143
406	20240625	144600	1454205620	9660	9660	9660	9650	236
407	20240625	144500	1451926380	9650	9650	9650	9640	409
408	20240625	144400	1447982950	9640	9670	9670	9640	2160
409	20240625	144300	1427148430	9670	9670	9680	9660	1026
410	20240625	144200	1417233990	9670	9670	9670	9670	598
411	20240625	144100	1411451330	9670	9680	9680	9670	204
412	20240625	144000	1409477870	9680	9690	9690	9680	91
413	20240625	143900	1408596090	9700	9690	9700	9690	477
414	20240625	143800	1403972900	9690	9680	9690	9660	976
415	20240625	143700	1394530160	9680	9710	9710	9670	2701
416	20240625	143600	1368362400	9720	9730	9730	9700	615
417	20240625	143500	1362385780	9720	9710	9740	9690	6173
418	20240625	143400	1302429920	9710	9670	9710	9670	3955
419	20240625	143300	1264102650	9670	9610	9670	9610	4919
420	20240625	143200	1216713800	9610	9610	9620	9610	984
421	20240625	143100	1207247880	9590	9580	9620	9570	2327
422	20240625	143000	1184922600	9580	9520	9580	9520	2368
423	20240625	142900	1162314200	9520	9520	9530	9520	313
424	20240625	142800	1159334120	9510	9520	9520	9510	559
425	20240625	142700	1154017830	9520	9520	9520	9520	825
426	20240625	142600	1146163830	9530	9540	9540	9530	262
427	20240625	142500	1143666760	9540	9550	9550	9540	16
428	20240625	142400	1143514110	9550	9550	9550	9550	20
429	20240625	142300	1143323110	9550	9530	9550	9530	2
430	20240625	142200	1143304030	9530	9550	9550	9530	215
431	20240625	142100	1141252780	9560	9560	9560	9560	2
432	20240625	142000	1141233660	9560	9550	9560	9550	152
433	20240625	141900	1139781860	9550	9540	9550	9530	1097
434	20240625	141800	1129309970	9550	9550	9550	9550	0
435	20240625	141700	1129309970	9550	9540	9550	9540	61
436	20240625	141600	1128728020	9550	9550	9550	9550	10
437	20240625	141500	1128632520	9550	9540	9550	9540	205
438	20240625	141400	1126675760	9540	9550	9550	9540	101
439	20240625	141300	1125712210	9550	9550	9550	9550	10
440	20240625	141200	1125616710	9550	9540	9550	9540	501
441	20240625	141100	1120837160	9550	9550	9550	9550	38
442	20240625	141000	1120474260	9540	9540	9540	9530	41
443	20240625	140900	1120083210	9550	9550	9550	9550	7
444	20240625	140800	1120016360	9550	9550	9550	9550	125
445	20240625	140700	1118822610	9550	9550	9550	9550	46
446	20240625	140600	1118383310	9550	9550	9560	9550	28
447	20240625	140500	1118115900	9560	9560	9560	9530	127
448	20240625	140400	1116901880	9530	9550	9550	9530	150
449	20240625	140300	1115471830	9560	9560	9560	9560	1
450	20240625	140200	1115462270	9560	9550	9560	9550	15
451	20240625	140100	1115319010	9550	9550	9550	9550	0
452	20240625	140000	1115319010	9550	9560	9560	9550	112
453	20240625	135900	1114248340	9560	9550	9560	9550	23
454	20240625	135800	1114028470	9540	9530	9540	9530	229
455	20240625	135700	1111843830	9520	9540	9540	9520	453
456	20240625	135600	1107528770	9540	9550	9550	9540	49
457	20240625	135500	1107060910	9550	9560	9560	9550	153
458	20240625	135400	1105599720	9570	9570	9570	9570	582
459	20240625	135300	1100029980	9570	9570	9580	9570	1093
460	20240625	135200	1089569960	9580	9550	9580	9550	42
461	20240625	135100	1089168810	9550	9550	9550	9550	1616
462	20240625	135000	1073736010	9580	9570	9590	9570	122
463	20240625	134900	1072567090	9590	9570	9590	9540	732
464	20240625	134800	1065564140	9570	9580	9590	9570	699
465	20240625	134700	1058869820	9580	9580	9590	9580	696
466	20240625	134600	1052202010	9580	9620	9630	9580	1119
467	20240625	134500	1041448740	9630	9550	9640	9550	8262
468	20240625	134400	962173700	9550	9510	9550	9510	1720
469	20240625	134300	945763020	9530	9530	9540	9530	21
470	20240625	134200	945562800	9530	9520	9530	9520	380
471	20240625	134100	941941420	9530	9520	9530	9520	14
472	20240625	134000	941808020	9530	9530	9530	9530	0
473	20240625	133900	941808020	9530	9520	9530	9520	19
474	20240625	133800	941627130	9520	9520	9530	9520	11
475	20240625	133700	941522400	9530	9530	9530	9530	21
476	20240625	133600	941322270	9540	9520	9540	9500	750
477	20240625	133500	934197110	9520	9530	9530	9520	1601
478	20240625	133400	918953940	9530	9530	9530	9530	150
479	20240625	133300	917524440	9540	9540	9540	9530	113
480	20240625	133200	916446470	9540	9530	9540	9530	42
481	20240625	133100	916046200	9530	9530	9530	9530	6
482	20240625	133000	915989020	9540	9540	9540	9540	205
483	20240625	132900	914033320	9540	9530	9540	9530	367
484	20240625	132800	910535140	9520	9520	9520	9520	287
485	20240625	132700	907802900	9530	9530	9540	9530	52
486	20240625	132600	907307330	9530	9530	9530	9530	301
487	20240625	132500	904438800	9520	9520	9520	9520	28
488	20240625	132400	904172240	9520	9520	9520	9520	0
489	20240625	132300	904172240	9520	9520	9520	9520	0
490	20240625	132200	904172240	9520	9510	9520	9510	166
491	20240625	132100	902593200	9530	9530	9530	9530	0
492	20240625	132000	902593200	9530	9530	9530	9530	4
493	20240625	131900	902555080	9530	9530	9530	9530	0
494	20240625	131800	902555080	9530	9510	9530	9510	130
495	20240625	131700	901317350	9530	9520	9530	9520	180
496	20240625	131600	899603740	9520	9510	9520	9510	232
497	20240625	131500	897397400	9510	9510	9510	9510	4
498	20240625	131400	897359360	9500	9500	9510	9500	94
499	20240625	131300	896466350	9500	9500	9500	9500	100
500	20240625	131200	895516350	9510	9510	9510	9510	31
501	20240625	131100	895221540	9510	9500	9510	9500	876
502	20240625	131000	886899430	9500	9500	9500	9500	361
503	20240625	130900	883469930	9500	9500	9500	9500	0
504	20240625	130800	883469930	9500	9500	9500	9500	0
505	20240625	130700	883469930	9500	9490	9500	9490	119
506	20240625	130600	882340600	9500	9500	9500	9500	30
507	20240625	130500	882055600	9500	9500	9500	9500	1
508	20240625	130400	882046100	9490	9480	9490	9480	198
509	20240625	130300	880167640	9480	9480	9480	9480	9
510	20240625	130200	880082320	9490	9490	9490	9490	0
511	20240625	130100	880082320	9490	9490	9490	9490	85
512	20240625	130000	879275670	9490	9500	9500	9490	3
513	20240625	125900	879247180	9500	9500	9500	9500	36
514	20240625	125800	878905180	9500	9500	9500	9500	6
515	20240625	125700	878848180	9500	9490	9500	9490	17
516	20240625	125600	878686840	9490	9490	9490	9490	238
517	20240625	125500	876428220	9490	9490	9490	9490	12
518	20240625	125400	876314340	9490	9490	9490	9490	861
519	20240625	125300	868143450	9500	9500	9500	9500	0
520	20240625	125200	868143450	9500	9500	9500	9500	34
521	20240625	125100	867820450	9500	9500	9500	9450	399
522	20240625	125000	864043500	9490	9490	9490	9490	2
523	20240625	124900	864024520	9500	9490	9500	9490	101
524	20240625	124800	863066020	9500	9510	9510	9500	314
525	20240625	124700	860080910	9520	9500	9520	9500	194
526	20240625	124600	858237890	9500	9520	9520	9500	88
527	20240625	124500	857401410	9520	9500	9520	9500	39
528	20240625	124400	857030890	9520	9520	9520	9500	77
529	20240625	124300	856299050	9520	9520	9520	9520	5
530	20240625	124200	856251450	9520	9520	9520	9520	10
531	20240625	124100	856156250	9520	9520	9520	9520	1
532	20240625	124000	856146730	9520	9490	9520	9490	1920
533	20240625	123900	837909470	9500	9490	9500	9490	712
534	20240625	123800	831150470	9500	9500	9500	9500	7
535	20240625	123700	831083970	9500	9490	9500	9490	1059
536	20240625	123600	821033030	9490	9490	9490	9490	0
537	20240625	123500	821033030	9490	9490	9490	9490	10
538	20240625	123400	820938130	9490	9490	9490	9490	9
539	20240625	123300	820852720	9490	9480	9490	9480	8
540	20240625	123200	820776810	9490	9480	9490	9480	684
541	20240625	123100	814290480	9460	9470	9480	9460	1083
542	20240625	123000	804044080	9480	9480	9480	9480	1
543	20240625	122900	804034600	9460	9470	9470	9460	8
544	20240625	122800	803958870	9480	9480	9480	9480	0
545	20240625	122700	803958870	9480	9480	9480	9480	25
546	20240625	122600	803721870	9480	9480	9480	9480	19
547	20240625	122500	803541750	9480	9480	9480	9480	2
548	20240625	122400	803522790	9460	9480	9480	9460	126
549	20240625	122300	802328330	9480	9480	9480	9480	109
550	20240625	122200	801295010	9480	9470	9480	9470	174
551	20240625	122100	799646980	9470	9460	9470	9460	20
552	20240625	122000	799457610	9470	9460	9470	9460	577
553	20240625	121900	793999110	9410	9430	9430	9410	900
554	20240625	121800	785523080	9460	9460	9460	9460	13
555	20240625	121700	785400100	9460	9450	9460	9450	2
556	20240625	121600	785381190	9450	9450	9450	9450	431
557	20240625	121500	781308240	9450	9460	9460	9450	401
558	20240625	121400	777518780	9450	9450	9450	9450	44
559	20240625	121300	777102980	9450	9450	9450	9450	105
560	20240625	121200	776110730	9460	9460	9460	9460	0
561	20240625	121100	776110730	9460	9460	9460	9460	1
562	20240625	121000	776101270	9460	9460	9460	9460	20
563	20240625	120900	775912070	9460	9460	9460	9460	1
564	20240625	120800	775902610	9450	9450	9450	9450	227
565	20240625	120700	773757460	9450	9450	9450	9450	10
566	20240625	120600	773662960	9450	9450	9450	9450	2
567	20240625	120500	773644060	9450	9450	9450	9450	0
568	20240625	120400	773644060	9450	9450	9450	9450	64
569	20240625	120300	773039260	9410	9410	9410	9410	300
570	20240625	120200	770216260	9460	9450	9460	9450	4
571	20240625	120100	770178440	9450	9440	9450	9410	1579
572	20240625	120000	755268850	9450	9450	9450	9450	33
573	20240625	115900	754957000	9450	9450	9450	9450	15
574	20240625	115800	754815250	9450	9450	9450	9450	1
575	20240625	115700	754805800	9440	9450	9450	9440	66
576	20240625	115600	754182500	9440	9440	9450	9430	37
577	20240625	115500	753833210	9450	9450	9450	9450	6
578	20240625	115400	753776510	9450	9450	9450	9450	11
579	20240625	115300	753672560	9450	9450	9450	9450	5
580	20240625	115200	753625310	9450	9450	9450	9450	1
581	20240625	115100	753615860	9450	9450	9450	9450	1
582	20240625	115000	753606410	9440	9450	9450	9430	135
583	20240625	114900	752332680	9450	9460	9460	9450	619
584	20240625	114800	746482930	9460	9450	9460	9450	802
585	20240625	114700	738904020	9450	9440	9450	9440	520
586	20240625	114600	733990490	9440	9440	9440	9440	100
587	20240625	114500	733046490	9450	9450	9450	9450	0
588	20240625	114400	733046490	9450	9450	9450	9450	1
589	20240625	114300	733037040	9420	9420	9420	9420	17
590	20240625	114200	732876900	9450	9450	9450	9450	1
591	20240625	114100	732867450	9450	9450	9450	9450	1
592	20240625	114000	732858000	9450	9450	9450	9450	0
593	20240625	113900	732858000	9450	9430	9450	9420	330
594	20240625	113800	729746970	9450	9450	9450	9450	30
595	20240625	113700	729463470	9450	9450	9450	9450	0
596	20240625	113600	729463470	9450	9450	9450	9450	3
597	20240625	113500	729435120	9450	9440	9450	9440	31
598	20240625	113400	729142180	9440	9440	9440	9440	100
599	20240625	113300	728198180	9460	9460	9460	9460	0
600	20240625	113200	728198180	9460	9460	9460	9460	16
601	20240625	113100	728046820	9460	9460	9460	9460	0
602	20240625	113000	728046820	9460	9450	9460	9440	352
603	20240625	112900	724721180	9460	9460	9460	9460	1
604	20240625	112800	724711720	9450	9450	9450	9450	481
605	20240625	112700	720166270	9460	9460	9460	9460	0
606	20240625	112600	720166270	9460	9460	9460	9460	4
607	20240625	112500	720128430	9460	9460	9460	9460	5
608	20240625	112400	720081130	9460	9460	9460	9460	81
609	20240625	112300	719314870	9460	9450	9460	9450	475
610	20240625	112200	714825770	9450	9440	9450	9440	41
611	20240625	112100	714438710	9440	9440	9440	9440	1
612	20240625	112000	714429270	9430	9430	9430	9430	5
613	20240625	111900	714382120	9440	9440	9440	9440	101
614	20240625	111800	713428680	9440	9420	9440	9410	169
615	20240625	111700	711837890	9440	9440	9440	9420	51
616	20240625	111600	711357130	9420	9440	9440	9420	21
617	20240625	111500	711159290	9440	9440	9440	9440	1
618	20240625	111400	711149850	9410	9410	9410	9410	167
619	20240625	111300	709578380	9450	9450	9450	9450	1
620	20240625	111200	709568930	9410	9440	9450	9410	706
621	20240625	111100	702924460	9410	9420	9420	9410	38
622	20240625	111000	702566870	9400	9440	9450	9400	208
623	20240625	110900	700611290	9450	9440	9450	9400	145
624	20240625	110800	699245550	9450	9400	9450	9400	254
625	20240625	110700	696857770	9450	9450	9450	9450	0
626	20240625	110600	696857770	9450	9430	9450	9390	1170
627	20240625	110500	685860190	9440	9430	9440	9410	535
628	20240625	110400	680820840	9410	9410	9410	9410	154
629	20240625	110300	679371700	9400	9430	9430	9400	154
630	20240625	110200	677924070	9400	9410	9430	9400	6486
631	20240625	110100	616925550	9410	9430	9450	9410	1991
632	20240625	110000	598174460	9430	9430	9430	9430	4
633	20240625	105900	598136740	9430	9430	9430	9430	250
634	20240625	105800	595779240	9420	9440	9440	9420	382
635	20240625	105700	592176270	9430	9430	9430	9430	0
636	20240625	105600	592176270	9430	9430	9440	9430	118
637	20240625	105500	591063520	9430	9440	9450	9430	1185
638	20240625	105400	579885940	9440	9450	9450	9440	843
639	20240625	105300	571923590	9450	9460	9460	9450	204
640	20240625	105200	569995770	9460	9450	9460	9440	378
641	20240625	105100	566426910	9460	9460	9460	9460	5
642	20240625	105000	566379610	9470	9460	9470	9460	24
643	20240625	104900	566152550	9460	9450	9460	9450	512
644	20240625	104800	561314140	9460	9460	9460	9460	139
645	20240625	104700	559999200	9470	9470	9470	9470	100
646	20240625	104600	559052200	9470	9470	9470	9470	1
647	20240625	104500	559042730	9470	9470	9470	9470	211
648	20240625	104400	557044560	9470	9470	9470	9470	111
649	20240625	104300	555993390	9470	9470	9470	9470	510
650	20240625	104200	551163690	9470	9470	9470	9470	0
651	20240625	104100	551163690	9470	9470	9470	9470	65
652	20240625	104000	550548140	9460	9470	9470	9460	133
653	20240625	103900	549289800	9470	9470	9470	9470	36
654	20240625	103800	548948880	9470	9470	9470	9470	345
655	20240625	103700	545681730	9470	9470	9470	9470	10
656	20240625	103600	545587030	9480	9480	9480	9480	41
657	20240625	103500	545198350	9480	9480	9490	9480	916
658	20240625	103400	536514650	9490	9450	9490	9450	22
659	20240625	103300	536306670	9490	9490	9490	9490	20
660	20240625	103200	536116870	9490	9450	9490	9450	1939
661	20240625	103100	517787470	9450	9430	9450	9430	1051
662	20240625	103000	507861840	9440	9440	9440	9440	269
663	20240625	102900	505322480	9440	9440	9440	9440	1
664	20240625	102800	505313040	9430	9440	9440	9430	12
665	20240625	102700	505199860	9440	9440	9440	9430	10
666	20240625	102600	505105470	9440	9440	9440	9440	145
667	20240625	102500	503736670	9450	9440	9450	9440	136
668	20240625	102400	502452330	9430	9430	9430	9430	92
669	20240625	102300	501584770	9430	9440	9440	9430	222
670	20240625	102200	499490270	9450	9450	9450	9450	45
671	20240625	102100	499065020	9450	9460	9460	9450	51
672	20240625	102000	498583060	9450	9450	9490	9450	64
673	20240625	101900	497978220	9460	9490	9490	9460	1287
674	20240625	101800	485803050	9500	9500	9500	9500	52
675	20240625	101700	485309050	9500	9450	9500	9450	19
676	20240625	101600	485129280	9500	9470	9500	9450	1101
677	20240625	101500	474718140	9500	9500	9500	9500	0
678	20240625	101400	474718140	9500	9500	9500	9500	0
679	20240625	101300	474718140	9500	9500	9500	9500	52
680	20240625	101200	474224140	9500	9470	9500	9460	105
681	20240625	101100	473226980	9500	9500	9500	9500	1
682	20240625	101000	473217480	9500	9490	9500	9490	4
683	20240625	100900	473179500	9460	9460	9460	9460	500
684	20240625	100800	468449500	9460	9460	9460	9450	298
685	20240625	100700	465631760	9500	9500	9500	9500	6
686	20240625	100600	465574760	9450	9500	9500	9450	551
687	20240625	100500	460367760	9500	9500	9500	9500	211
688	20240625	100400	458363260	9500	9500	9500	9500	15
689	20240625	100300	458220760	9500	9450	9500	9450	568
690	20240625	100200	452853010	9450	9450	9450	9450	485
691	20240625	100100	448269760	9500	9500	9500	9500	152
692	20240625	100000	446825760	9500	9470	9500	9470	29
693	20240625	095900	446550860	9430	9450	9490	9430	662
694	20240625	095800	440300620	9450	9490	9490	9450	413
695	20240625	095700	436392610	9480	9480	9480	9480	101
696	20240625	095600	435435130	9480	9500	9500	9480	362
697	20240625	095500	431999760	9490	9490	9500	9490	482
698	20240625	095400	427422810	9490	9450	9490	9450	40
699	20240625	095300	427044410	9490	9440	9490	9440	480
700	20240625	095200	422489740	9440	9460	9490	9440	757
701	20240625	095100	415334150	9490	9470	9490	9440	4631
702	20240625	095000	371551810	9470	9490	9490	9470	265
703	20240625	094900	369041960	9490	9490	9490	9490	1
704	20240625	094800	369032470	9470	9490	9490	9470	196
705	20240625	094700	367173980	9490	9490	9490	9490	170
706	20240625	094600	365560680	9490	9490	9490	9490	4
707	20240625	094500	365522720	9470	9490	9490	9470	36
708	20240625	094400	365181780	9460	9460	9460	9460	458
709	20240625	094300	360849100	9500	9460	9500	9460	33
710	20240625	094200	360536810	9510	9470	9510	9460	73
711	20240625	094100	359845570	9470	9510	9510	9470	29
712	20240625	094000	359570900	9520	9460	9520	9460	402
713	20240625	093900	355767810	9460	9520	9520	9460	505
714	20240625	093800	350990240	9460	9520	9520	9460	1101
715	20240625	093700	340563120	9530	9530	9530	9530	0
716	20240625	093600	340563120	9530	9530	9560	9530	35
717	20240625	093500	340229360	9530	9490	9530	9490	2248
718	20240625	093400	318860320	9490	9490	9490	9490	60
719	20240625	093300	318290920	9460	9460	9460	9460	67
720	20240625	093200	317657100	9460	9490	9490	9460	579
721	20240625	093100	312175470	9490	9470	9490	9470	622
722	20240625	093000	306284820	9480	9480	9480	9470	2113
723	20240625	092900	286259380	9480	9490	9490	9480	1218
724	20240625	092800	274712720	9490	9480	9490	9470	353
725	20240625	092700	271366280	9500	9480	9500	9480	2304
726	20240625	092600	249524310	9470	9470	9480	9470	82
727	20240625	092500	248747760	9470	9500	9500	9470	2383
728	20240625	092400	226155920	9490	9500	9500	9480	1469
729	20240625	092300	212220240	9500	9490	9500	9480	1841
730	20240625	092200	194749770	9500	9500	9500	9500	276
731	20240625	092100	192127770	9500	9500	9500	9490	258
732	20240625	092000	189677270	9490	9490	9490	9490	0
733	20240625	091900	189677270	9490	9510	9530	9490	881
734	20240625	091800	181306970	9510	9500	9510	9500	1155
735	20240625	091700	170333470	9500	9510	9530	9500	715
736	20240625	091600	163534430	9520	9520	9520	9510	3848
737	20240625	091500	126911660	9510	9510	9520	9510	503
738	20240625	091400	122123950	9500	9550	9550	9500	2161
739	20240625	091300	101526190	9550	9580	9590	9550	2510
740	20240625	091200	77508550	9590	9590	9590	9590	110
741	20240625	091100	76453650	9570	9600	9600	9570	11
742	20240625	091000	76348080	9600	9600	9600	9600	1
743	20240625	090900	76338480	9570	9590	9590	9570	889
744	20240625	090800	67824540	9590	9590	9590	9590	710
745	20240625	090700	61015640	9580	9590	9590	9580	491
746	20240625	090600	56307360	9600	9620	9630	9590	1090
747	20240625	090500	45826630	9610	9580	9610	9570	1354
748	20240625	090400	32825910	9570	9600	9600	9570	544
749	20240625	090300	27606240	9580	9550	9580	9550	216
750	20240625	090200	25543410	9550	9510	9550	9510	12
751	20240625	090100	25429250	9510	9520	9520	9500	1470
752	20240625	090000	11462110	9500	9500	9550	9500	1006