KissMeData/388050/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213000	4753631390	9030	9030	9030	9030	8198
3	20240717	212900	4753631390	9030	9030	9030	9030	0
4	20240717	212800	4753631390	9030	9030	9030	9030	0
5	20240717	212700	4753631390	9030	9030	9030	9030	0
6	20240717	212600	4753631390	9030	9030	9030	9030	0
7	20240717	212500	4753631390	9030	9030	9030	9030	0
8	20240717	212400	4753631390	9030	9030	9030	9030	0
9	20240717	212300	4753631390	9030	9030	9030	9030	0
10	20240717	212200	4753631390	9030	9030	9030	9030	0
11	20240717	212100	4753631390	9030	9030	9030	9030	0
12	20240717	212000	4753631390	9030	9030	9030	9030	0
13	20240717	211900	4753631390	9030	9030	9030	9030	0
14	20240717	211800	4753631390	9030	9030	9030	9030	0
15	20240717	211700	4753631390	9030	9030	9030	9030	0
16	20240717	211600	4753631390	9030	9030	9030	9030	0
17	20240717	211500	4753631390	9030	9030	9030	9030	0
18	20240717	211400	4753631390	9030	9030	9030	9030	0
19	20240717	211300	4753631390	9030	9030	9030	9030	0
20	20240717	211200	4753631390	9030	9030	9030	9030	0
21	20240717	211100	4753631390	9030	9030	9030	9030	0
22	20240717	211000	4753631390	9030	9030	9030	9030	0
23	20240717	210900	4753631390	9030	9030	9030	9030	0
24	20240717	210800	4753631390	9030	9030	9030	9030	0
25	20240717	210700	4753631390	9030	9030	9030	9030	0
26	20240717	210600	4753631390	9030	9030	9030	9030	0
27	20240717	210500	4753631390	9030	9030	9030	9030	0
28	20240717	210400	4753631390	9030	9030	9030	9030	0
29	20240717	210300	4753631390	9030	9030	9030	9030	0
30	20240717	210200	4753631390	9030	9030	9030	9030	0
31	20240717	210100	4753631390	9030	9030	9030	9030	0
32	20240717	210000	4753631390	9030	9030	9030	9030	8198
33	20240717	205900	4753631390	9030	9030	9030	9030	0
34	20240717	205800	4753631390	9030	9030	9030	9030	0
35	20240717	205700	4753631390	9030	9030	9030	9030	0
36	20240717	205600	4753631390	9030	9030	9030	9030	0
37	20240717	205500	4753631390	9030	9030	9030	9030	0
38	20240717	205400	4753631390	9030	9030	9030	9030	0
39	20240717	205300	4753631390	9030	9030	9030	9030	0
40	20240717	205200	4753631390	9030	9030	9030	9030	0
41	20240717	205100	4753631390	9030	9030	9030	9030	0
42	20240717	205000	4753631390	9030	9030	9030	9030	0
43	20240717	204900	4753631390	9030	9030	9030	9030	0
44	20240717	204800	4753631390	9030	9030	9030	9030	0
45	20240717	204700	4753631390	9030	9030	9030	9030	0
46	20240717	204600	4753631390	9030	9030	9030	9030	0
47	20240717	204500	4753631390	9030	9030	9030	9030	0
48	20240717	204400	4753631390	9030	9030	9030	9030	0
49	20240717	204300	4753631390	9030	9030	9030	9030	0
50	20240717	204200	4753631390	9030	9030	9030	9030	0
51	20240717	204100	4753631390	9030	9030	9030	9030	0
52	20240717	204000	4753631390	9030	9030	9030	9030	0
53	20240717	203900	4753631390	9030	9030	9030	9030	0
54	20240717	203800	4753631390	9030	9030	9030	9030	0
55	20240717	203700	4753631390	9030	9030	9030	9030	0
56	20240717	203600	4753631390	9030	9030	9030	9030	0
57	20240717	203500	4753631390	9030	9030	9030	9030	0
58	20240717	203400	4753631390	9030	9030	9030	9030	0
59	20240717	203300	4753631390	9030	9030	9030	9030	0
60	20240717	203200	4753631390	9030	9030	9030	9030	0
61	20240717	203100	4753631390	9030	9030	9030	9030	0
62	20240717	203000	4753631390	9030	9030	9030	9030	8198
63	20240717	202900	4753631390	9030	9030	9030	9030	0
64	20240717	202800	4753631390	9030	9030	9030	9030	0
65	20240717	202700	4753631390	9030	9030	9030	9030	0
66	20240717	202600	4753631390	9030	9030	9030	9030	0
67	20240717	202500	4753631390	9030	9030	9030	9030	0
68	20240717	202400	4753631390	9030	9030	9030	9030	0
69	20240717	202300	4753631390	9030	9030	9030	9030	0
70	20240717	202200	4753631390	9030	9030	9030	9030	0
71	20240717	202100	4753631390	9030	9030	9030	9030	0
72	20240717	202000	4753631390	9030	9030	9030	9030	0
73	20240717	201900	4753631390	9030	9030	9030	9030	0
74	20240717	201800	4753631390	9030	9030	9030	9030	0
75	20240717	201700	4753631390	9030	9030	9030	9030	0
76	20240717	201600	4753631390	9030	9030	9030	9030	0
77	20240717	201500	4753631390	9030	9030	9030	9030	0
78	20240717	201400	4753631390	9030	9030	9030	9030	0
79	20240717	201300	4753631390	9030	9030	9030	9030	0
80	20240717	201200	4753631390	9030	9030	9030	9030	0
81	20240717	201100	4753631390	9030	9030	9030	9030	0
82	20240717	201000	4753631390	9030	9030	9030	9030	0
83	20240717	200900	4753631390	9030	9030	9030	9030	0
84	20240717	200800	4753631390	9030	9030	9030	9030	0
85	20240717	200700	4753631390	9030	9030	9030	9030	0
86	20240717	200600	4753631390	9030	9030	9030	9030	0
87	20240717	200500	4753631390	9030	9030	9030	9030	0
88	20240717	200400	4753631390	9030	9030	9030	9030	0
89	20240717	200300	4753631390	9030	9030	9030	9030	0
90	20240717	200200	4753631390	9030	9030	9030	9030	0
91	20240717	200100	4753631390	9030	9030	9030	9030	0
92	20240717	200000	4753631390	9030	9030	9030	9030	8198
93	20240717	195900	4753631390	9030	9030	9030	9030	0
94	20240717	195800	4753631390	9030	9030	9030	9030	0
95	20240717	195700	4753631390	9030	9030	9030	9030	0
96	20240717	195600	4753631390	9030	9030	9030	9030	0
97	20240717	195500	4753631390	9030	9030	9030	9030	0
98	20240717	195400	4753631390	9030	9030	9030	9030	0
99	20240717	195300	4753631390	9030	9030	9030	9030	0
100	20240717	195200	4753631390	9030	9030	9030	9030	0
101	20240717	195100	4753631390	9030	9030	9030	9030	0
102	20240717	195000	4753631390	9030	9030	9030	9030	0
103	20240717	194900	4753631390	9030	9030	9030	9030	0
104	20240717	194800	4753631390	9030	9030	9030	9030	0
105	20240717	194700	4753631390	9030	9030	9030	9030	0
106	20240717	194600	4753631390	9030	9030	9030	9030	0
107	20240717	194500	4753631390	9030	9030	9030	9030	0
108	20240717	194400	4753631390	9030	9030	9030	9030	0
109	20240717	194300	4753631390	9030	9030	9030	9030	0
110	20240717	194200	4753631390	9030	9030	9030	9030	0
111	20240717	194100	4753631390	9030	9030	9030	9030	0
112	20240717	194000	4753631390	9030	9030	9030	9030	0
113	20240717	193900	4753631390	9030	9030	9030	9030	0
114	20240717	193800	4753631390	9030	9030	9030	9030	0
115	20240717	193700	4753631390	9030	9030	9030	9030	0
116	20240717	193600	4753631390	9030	9030	9030	9030	0
117	20240717	193500	4753631390	9030	9030	9030	9030	0
118	20240717	193400	4753631390	9030	9030	9030	9030	0
119	20240717	193300	4753631390	9030	9030	9030	9030	0
120	20240717	193200	4753631390	9030	9030	9030	9030	0
121	20240717	193100	4753631390	9030	9030	9030	9030	0
122	20240717	193000	4753631390	9030	9030	9030	9030	8198
123	20240717	192900	4753631390	9030	9030	9030	9030	0
124	20240717	192800	4753631390	9030	9030	9030	9030	0
125	20240717	192700	4753631390	9030	9030	9030	9030	0
126	20240717	192600	4753631390	9030	9030	9030	9030	0
127	20240717	192500	4753631390	9030	9030	9030	9030	0
128	20240717	192400	4753631390	9030	9030	9030	9030	0
129	20240717	192300	4753631390	9030	9030	9030	9030	0
130	20240717	192200	4753631390	9030	9030	9030	9030	0
131	20240717	192100	4753631390	9030	9030	9030	9030	0
132	20240717	192000	4753631390	9030	9030	9030	9030	0
133	20240717	191900	4753631390	9030	9030	9030	9030	0
134	20240717	191800	4753631390	9030	9030	9030	9030	0
135	20240717	191700	4753631390	9030	9030	9030	9030	0
136	20240717	191600	4753631390	9030	9030	9030	9030	0
137	20240717	191500	4753631390	9030	9030	9030	9030	0
138	20240717	191400	4753631390	9030	9030	9030	9030	0
139	20240717	191300	4753631390	9030	9030	9030	9030	0
140	20240717	191200	4753631390	9030	9030	9030	9030	0
141	20240717	191100	4753631390	9030	9030	9030	9030	0
142	20240717	191000	4753631390	9030	9030	9030	9030	0
143	20240717	190900	4753631390	9030	9030	9030	9030	0
144	20240717	190800	4753631390	9030	9030	9030	9030	0
145	20240717	190700	4753631390	9030	9030	9030	9030	0
146	20240717	190600	4753631390	9030	9030	9030	9030	0
147	20240717	190500	4753631390	9030	9030	9030	9030	0
148	20240717	190400	4753631390	9030	9030	9030	9030	0
149	20240717	190300	4753631390	9030	9030	9030	9030	0
150	20240717	190200	4753631390	9030	9030	9030	9030	0
151	20240717	190100	4753631390	9030	9030	9030	9030	0
152	20240717	190000	4753631390	9030	9030	9030	9030	8198
153	20240717	185900	4753631390	9030	9030	9030	9030	0
154	20240717	185800	4753631390	9030	9030	9030	9030	0
155	20240717	185700	4753631390	9030	9030	9030	9030	0
156	20240717	185600	4753631390	9030	9030	9030	9030	0
157	20240717	185500	4753631390	9030	9030	9030	9030	0
158	20240717	185400	4753631390	9030	9030	9030	9030	0
159	20240717	185300	4753631390	9030	9030	9030	9030	0
160	20240717	185200	4753631390	9030	9030	9030	9030	0
161	20240717	185100	4753631390	9030	9030	9030	9030	0
162	20240717	185000	4753631390	9030	9030	9030	9030	0
163	20240717	184900	4753631390	9030	9030	9030	9030	0
164	20240717	184800	4753631390	9030	9030	9030	9030	0
165	20240717	184700	4753631390	9030	9030	9030	9030	0
166	20240717	184600	4753631390	9030	9030	9030	9030	0
167	20240717	184500	4753631390	9030	9030	9030	9030	0
168	20240717	184400	4753631390	9030	9030	9030	9030	0
169	20240717	184300	4753631390	9030	9030	9030	9030	0
170	20240717	184200	4753631390	9030	9030	9030	9030	0
171	20240717	184100	4753631390	9030	9030	9030	9030	0
172	20240717	184000	4753631390	9030	9030	9030	9030	0
173	20240717	183900	4753631390	9030	9030	9030	9030	0
174	20240717	183800	4753631390	9030	9030	9030	9030	0
175	20240717	183700	4753631390	9030	9030	9030	9030	0
176	20240717	183600	4753631390	9030	9030	9030	9030	0
177	20240717	183500	4753631390	9030	9030	9030	9030	0
178	20240717	183400	4753631390	9030	9030	9030	9030	0
179	20240717	183300	4753631390	9030	9030	9030	9030	0
180	20240717	183200	4753631390	9030	9030	9030	9030	0
181	20240717	183100	4753631390	9030	9030	9030	9030	0
182	20240717	183000	4753631390	9030	9030	9030	9030	8198
183	20240717	182900	4753631390	9030	9030	9030	9030	0
184	20240717	182800	4753631390	9030	9030	9030	9030	0
185	20240717	182700	4753631390	9030	9030	9030	9030	0
186	20240717	182600	4753631390	9030	9030	9030	9030	0
187	20240717	182500	4753631390	9030	9030	9030	9030	0
188	20240717	182400	4753631390	9030	9030	9030	9030	0
189	20240717	182300	4753631390	9030	9030	9030	9030	0
190	20240717	182200	4753631390	9030	9030	9030	9030	0
191	20240717	182100	4753631390	9030	9030	9030	9030	0
192	20240717	182000	4753631390	9030	9030	9030	9030	0
193	20240717	181900	4753631390	9030	9030	9030	9030	0
194	20240717	181800	4753631390	9030	9030	9030	9030	0
195	20240717	181700	4753631390	9030	9030	9030	9030	0
196	20240717	181600	4753631390	9030	9030	9030	9030	0
197	20240717	181500	4753631390	9030	9030	9030	9030	0
198	20240717	181400	4753631390	9030	9030	9030	9030	0
199	20240717	181300	4753631390	9030	9030	9030	9030	0
200	20240717	181200	4753631390	9030	9030	9030	9030	0
201	20240717	181100	4753631390	9030	9030	9030	9030	0
202	20240717	181000	4753631390	9030	9030	9030	9030	0
203	20240717	180900	4753631390	9030	9030	9030	9030	0
204	20240717	180800	4753631390	9030	9030	9030	9030	0
205	20240717	180700	4753631390	9030	9030	9030	9030	0
206	20240717	180600	4753631390	9030	9030	9030	9030	0
207	20240717	180500	4753631390	9030	9030	9030	9030	0
208	20240717	180400	4753631390	9030	9030	9030	9030	0
209	20240717	180300	4753631390	9030	9030	9030	9030	0
210	20240717	180200	4753631390	9030	9030	9030	9030	0
211	20240717	180100	4753631390	9030	9030	9030	9030	0
212	20240717	180000	4753631390	9030	9030	9030	9030	8198
213	20240717	175900	4753631390	9030	9030	9030	9030	0
214	20240717	175800	4753631390	9030	9030	9030	9030	0
215	20240717	175700	4753631390	9030	9030	9030	9030	0
216	20240717	175600	4753631390	9030	9030	9030	9030	0
217	20240717	175500	4753631390	9030	9030	9030	9030	0
218	20240717	175400	4753631390	9030	9030	9030	9030	0
219	20240717	175300	4753631390	9030	9030	9030	9030	0
220	20240717	175200	4753631390	9030	9030	9030	9030	0
221	20240717	175100	4753631390	9030	9030	9030	9030	0
222	20240717	175000	4753631390	9030	9030	9030	9030	0
223	20240717	174900	4753631390	9030	9030	9030	9030	0
224	20240717	174800	4753631390	9030	9030	9030	9030	0
225	20240717	174700	4753631390	9030	9030	9030	9030	0
226	20240717	174600	4753631390	9030	9030	9030	9030	0
227	20240717	174500	4753631390	9030	9030	9030	9030	0
228	20240717	174400	4753631390	9030	9030	9030	9030	0
229	20240717	174300	4753631390	9030	9030	9030	9030	0
230	20240717	174200	4753631390	9030	9030	9030	9030	0
231	20240717	174100	4753631390	9030	9030	9030	9030	0
232	20240717	174000	4753631390	9030	9030	9030	9030	0
233	20240717	173900	4753631390	9030	9030	9030	9030	0
234	20240717	173800	4753631390	9030	9030	9030	9030	0
235	20240717	173700	4753631390	9030	9030	9030	9030	0
236	20240717	173600	4753631390	9030	9030	9030	9030	0
237	20240717	173500	4753631390	9030	9030	9030	9030	0
238	20240717	173400	4753631390	9030	9030	9030	9030	0
239	20240717	173300	4753631390	9030	9030	9030	9030	0
240	20240717	173200	4753631390	9030	9030	9030	9030	0
241	20240717	173100	4753631390	9030	9030	9030	9030	0
242	20240717	173000	4753631390	9030	9030	9030	9030	8198
243	20240717	172900	4753631390	9030	9030	9030	9030	0
244	20240717	172800	4753631390	9030	9030	9030	9030	0
245	20240717	172700	4753631390	9030	9030	9030	9030	0
246	20240717	172600	4753631390	9030	9030	9030	9030	0
247	20240717	172500	4753631390	9030	9030	9030	9030	0
248	20240717	172400	4753631390	9030	9030	9030	9030	0
249	20240717	172300	4753631390	9030	9030	9030	9030	0
250	20240717	172200	4753631390	9030	9030	9030	9030	0
251	20240717	172100	4753631390	9030	9030	9030	9030	0
252	20240717	172000	4753631390	9030	9030	9030	9030	0
253	20240717	171900	4753631390	9030	9030	9030	9030	0
254	20240717	171800	4753631390	9030	9030	9030	9030	0
255	20240717	171700	4753631390	9030	9030	9030	9030	0
256	20240717	171600	4753631390	9030	9030	9030	9030	0
257	20240717	171500	4753631390	9030	9030	9030	9030	0
258	20240717	171400	4753631390	9030	9030	9030	9030	0
259	20240717	171300	4753631390	9030	9030	9030	9030	0
260	20240717	171200	4753631390	9030	9030	9030	9030	0
261	20240717	171100	4753631390	9030	9030	9030	9030	0
262	20240717	171000	4753631390	9030	9030	9030	9030	0
263	20240717	170900	4753631390	9030	9030	9030	9030	0
264	20240717	170800	4753631390	9030	9030	9030	9030	0
265	20240717	170700	4753631390	9030	9030	9030	9030	0
266	20240717	170600	4753631390	9030	9030	9030	9030	0
267	20240717	170500	4753631390	9030	9030	9030	9030	0
268	20240717	170400	4753631390	9030	9030	9030	9030	0
269	20240717	170300	4753631390	9030	9030	9030	9030	0
270	20240717	170200	4753631390	9030	9030	9030	9030	0
271	20240717	170100	4753631390	9030	9030	9030	9030	0
272	20240717	170000	4753631390	9030	9030	9030	9030	8198
273	20240717	165900	4753631390	9030	9030	9030	9030	0
274	20240717	165800	4753631390	9030	9030	9030	9030	0
275	20240717	165700	4753631390	9030	9030	9030	9030	0
276	20240717	165600	4753631390	9030	9030	9030	9030	0
277	20240717	165500	4753631390	9030	9030	9030	9030	0
278	20240717	165400	4753631390	9030	9030	9030	9030	0
279	20240717	165300	4753631390	9030	9030	9030	9030	0
280	20240717	165200	4753631390	9030	9030	9030	9030	0
281	20240717	165100	4753631390	9030	9030	9030	9030	0
282	20240717	165000	4753631390	9030	9030	9030	9030	0
283	20240717	164900	4753631390	9030	9030	9030	9030	0
284	20240717	164800	4753631390	9030	9030	9030	9030	0
285	20240717	164700	4753631390	9030	9030	9030	9030	0
286	20240717	164600	4753631390	9030	9030	9030	9030	0
287	20240717	164500	4753631390	9030	9030	9030	9030	0
288	20240717	164400	4753631390	9030	9030	9030	9030	0
289	20240717	164300	4753631390	9030	9030	9030	9030	0
290	20240717	164200	4753631390	9030	9030	9030	9030	0
291	20240717	164100	4753631390	9030	9030	9030	9030	0
292	20240717	164000	4753631390	9030	9030	9030	9030	0
293	20240717	163900	4753631390	9030	9030	9030	9030	0
294	20240717	163800	4753631390	9030	9030	9030	9030	0
295	20240717	163700	4753631390	9030	9030	9030	9030	0
296	20240717	163600	4753631390	9030	9030	9030	9030	0
297	20240717	163500	4753631390	9030	9030	9030	9030	0
298	20240717	163400	4753631390	9030	9030	9030	9030	0
299	20240717	163300	4753631390	9030	9030	9030	9030	0
300	20240717	163200	4753631390	9030	9030	9030	9030	0
301	20240717	163100	4753631390	9030	9030	9030	9030	0
302	20240717	163000	4753631390	9030	9030	9030	9030	8198
303	20240717	162900	4753631390	9030	9030	9030	9030	0
304	20240717	162800	4753631390	9030	9030	9030	9030	0
305	20240717	162700	4753631390	9030	9030	9030	9030	0
306	20240717	162600	4753631390	9030	9030	9030	9030	0
307	20240717	162500	4753631390	9030	9030	9030	9030	0
308	20240717	162400	4753631390	9030	9030	9030	9030	0
309	20240717	162300	4753631390	9030	9030	9030	9030	0
310	20240717	162200	4753631390	9030	9030	9030	9030	0
311	20240717	162100	4753631390	9030	9030	9030	9030	0
312	20240717	162000	4753631390	9030	9030	9030	9030	0
313	20240717	161900	4753631390	9030	9030	9030	9030	0
314	20240717	161800	4753631390	9030	9030	9030	9030	0
315	20240717	161700	4753631390	9030	9030	9030	9030	0
316	20240717	161600	4753631390	9030	9030	9030	9030	0
317	20240717	161500	4753631390	9030	9030	9030	9030	0
318	20240717	161400	4753631390	9030	9030	9030	9030	0
319	20240717	161300	4753631390	9030	9030	9030	9030	0
320	20240717	161200	4753631390	9030	9030	9030	9030	0
321	20240717	161100	4753631390	9030	9030	9030	9030	0
322	20240717	161000	4753631390	9030	9030	9030	9030	0
323	20240717	160900	4753631390	9030	9030	9030	9030	0
324	20240717	160800	4753631390	9030	9030	9030	9030	0
325	20240717	160700	4753631390	9030	9030	9030	9030	0
326	20240717	160600	4753631390	9030	9030	9030	9030	0
327	20240717	160500	4753631390	9030	9030	9030	9030	0
328	20240717	160400	4753631390	9030	9030	9030	9030	0
329	20240717	160300	4753631390	9030	9030	9030	9030	0
330	20240717	160200	4753631390	9030	9030	9030	9030	0
331	20240717	160100	4753631390	9030	9030	9030	9030	0
332	20240717	160000	4753631390	9030	9030	9030	9030	8198
333	20240717	155900	4753631390	9030	9030	9030	9030	0
334	20240717	155800	4753631390	9030	9030	9030	9030	0
335	20240717	155700	4753631390	9030	9030	9030	9030	0
336	20240717	155600	4753631390	9030	9030	9030	9030	0
337	20240717	155500	4753631390	9030	9030	9030	9030	0
338	20240717	155400	4753631390	9030	9030	9030	9030	0
339	20240717	155300	4753631390	9030	9030	9030	9030	0
340	20240717	155200	4753631390	9030	9030	9030	9030	0
341	20240717	155100	4753631390	9030	9030	9030	9030	0
342	20240717	155000	4753631390	9030	9030	9030	9030	0
343	20240717	154900	4753631390	9030	9030	9030	9030	0
344	20240717	154800	4753631390	9030	9030	9030	9030	0
345	20240717	154700	4753631390	9030	9030	9030	9030	0
346	20240717	154600	4753631390	9030	9030	9030	9030	0
347	20240717	154500	4753631390	9030	9030	9030	9030	0
348	20240717	154400	4753631390	9030	9030	9030	9030	0
349	20240717	154300	4753631390	9030	9030	9030	9030	0
350	20240717	154200	4753631390	9030	9030	9030	9030	0
351	20240717	154100	4753631390	9030	9030	9030	9030	0
352	20240717	154000	4753631390	9030	9030	9030	9030	0
353	20240717	153900	4753631390	9030	9030	9030	9030	0
354	20240717	153800	4753631390	9030	9030	9030	9030	0
355	20240717	153700	4753631390	9030	9030	9030	9030	0
356	20240717	153600	4753631390	9030	9030	9030	9030	0
357	20240717	153500	4753631390	9030	9030	9030	9030	0
358	20240717	153400	4753631390	9030	9030	9030	9030	0
359	20240717	153300	4753631390	9030	9030	9030	9030	0
360	20240717	153200	4753631390	9030	9030	9030	9030	0
361	20240717	153100	4753631390	9030	9030	9030	9030	0
362	20240717	153000	4753631390	9030	9030	9030	9030	16396
363	20240717	152900	4679603450	9030	9030	9030	9030	0
364	20240717	152800	4679603450	9030	9030	9030	9030	0
365	20240717	152700	4679603450	9030	9030	9030	9030	0
366	20240717	152600	4679603450	9030	9030	9030	9030	0
367	20240717	152500	4679603450	9030	9030	9030	9030	0
368	20240717	152400	4679603450	9030	9030	9030	9030	0
369	20240717	152300	4679603450	9030	9030	9030	9030	0
370	20240717	152200	4679603450	9030	9030	9030	9030	0
371	20240717	152100	4679603450	9030	9030	9030	9030	0
372	20240717	152000	4679603450	9030	9030	9030	9030	0
373	20240717	151900	4679603450	9030	9040	9050	9030	2121
374	20240717	151800	4660440720	9050	9050	9060	9030	818
375	20240717	151700	4653043950	9060	9070	9070	9060	1429
376	20240717	151600	4640095800	9060	9070	9070	9060	270
377	20240717	151500	4637648900	9070	9070	9070	9060	3647
378	20240717	151400	4604575620	9060	9050	9060	9050	396
379	20240717	151300	4600989570	9060	9040	9060	9040	2723
380	20240717	151200	4576353850	9040	9030	9040	9030	420
381	20240717	151100	4572561240	9040	9040	9040	9030	978
382	20240717	151000	4563729200	9040	9040	9040	9030	1089
383	20240717	150900	4553889740	9060	9060	9060	9060	57
384	20240717	150800	4553373320	9060	9040	9060	9030	2034
385	20240717	150700	4534990490	9040	9060	9060	9030	1414
386	20240717	150600	4522207610	9060	9060	9060	9050	1529
387	20240717	150500	4508365360	9060	9060	9060	9060	317
388	20240717	150400	4505493340	9070	9080	9080	9070	134
389	20240717	150300	4504277280	9060	9080	9080	9060	37
390	20240717	150200	4503941620	9080	9070	9080	9060	270
391	20240717	150100	4501493230	9080	9060	9080	9060	188
392	20240717	150000	4499789690	9080	9080	9080	9070	300
393	20240717	145900	4497068190	9080	9080	9080	9050	997
394	20240717	145800	4488028540	9070	9070	9080	9060	252
395	20240717	145700	4485742710	9070	9060	9070	9060	757
396	20240717	145600	4478881280	9060	9050	9060	9050	173
397	20240717	145500	4477314520	9060	9050	9060	9040	870
398	20240717	145400	4469441140	9050	9050	9050	9040	513
399	20240717	145300	4464800200	9050	9050	9060	9050	1185
400	20240717	145200	4454073940	9050	9060	9060	9050	950
401	20240717	145100	4445474860	9050	9060	9060	9050	1654
402	20240717	145000	4430499110	9060	9080	9080	9060	994
403	20240717	144900	4421488510	9080	9090	9090	9070	120
404	20240717	144800	4420399720	9070	9090	9090	9070	72
405	20240717	144700	4419746480	9100	9080	9100	9070	1454
406	20240717	144600	4406527860	9080	9080	9090	9080	49
407	20240717	144500	4406082820	9090	9090	9100	9090	734
408	20240717	144400	4399410720	9090	9080	9090	9060	243
409	20240717	144300	4397204280	9060	9050	9070	9040	1453
410	20240717	144200	4384035910	9040	9060	9060	9040	402
411	20240717	144100	4380395790	9040	9050	9060	9030	2315
412	20240717	144000	4359479770	9050	9060	9060	9050	361
413	20240717	143900	4356212710	9060	9060	9060	9050	324
414	20240717	143800	4353277320	9060	9060	9060	9050	350
415	20240717	143700	4350106820	9060	9060	9060	9060	33
416	20240717	143600	4349807840	9060	9060	9060	9060	10
417	20240717	143500	4349717240	9070	9060	9070	9060	1058
418	20240717	143400	4340130040	9060	9050	9060	9020	2009
419	20240717	143300	4321987960	9040	9060	9060	9030	429
420	20240717	143200	4318107220	9060	9040	9060	9030	494
421	20240717	143100	4313641650	9060	9040	9060	9040	440
422	20240717	143000	4309664030	9040	9060	9060	9040	1155
423	20240717	142900	4299211270	9060	9060	9070	9050	971
424	20240717	142800	4290414640	9070	9090	9090	9060	731
425	20240717	142700	4283784290	9070	9090	9090	9070	85
426	20240717	142600	4283013020	9090	9090	9090	9070	2711
427	20240717	142500	4258399670	9080	9080	9090	9080	64
428	20240717	142400	4257818540	9080	9090	9090	9080	407
429	20240717	142300	4254122620	9090	9090	9110	9090	909
430	20240717	142200	4245859790	9090	9100	9100	9090	1106
431	20240717	142100	4235805420	9120	9100	9120	9100	30
432	20240717	142000	4235532400	9090	9110	9110	9090	328
433	20240717	141900	4232548630	9090	9120	9120	9090	217
434	20240717	141800	4230575960	9120	9120	9120	9120	0
435	20240717	141700	4230575960	9120	9110	9120	9100	465
436	20240717	141600	4226342930	9120	9120	9120	9120	0
437	20240717	141500	4226342930	9120	9120	9120	9120	20
438	20240717	141400	4226160530	9120	9110	9120	9100	142
439	20240717	141300	4224866910	9120	9120	9120	9120	0
440	20240717	141200	4224866910	9120	9130	9130	9100	213
441	20240717	141100	4222928420	9130	9130	9130	9130	51
442	20240717	141000	4222462790	9130	9100	9130	9100	117
443	20240717	140900	4221396260	9100	9100	9100	9100	1565
444	20240717	140800	4207154760	9100	9100	9110	9100	494
445	20240717	140700	4202659320	9100	9100	9100	9090	1687
446	20240717	140600	4187309620	9100	9110	9110	9100	162
447	20240717	140500	4185834920	9110	9110	9110	9100	168
448	20240717	140400	4184304450	9110	9120	9120	9110	142
449	20240717	140300	4183009450	9120	9110	9120	9110	180
450	20240717	140200	4181369630	9120	9110	9120	9110	444
451	20240717	140100	4177322220	9110	9100	9110	9100	141
452	20240717	140000	4176039010	9110	9100	9110	9100	61
453	20240717	135900	4175483350	9100	9110	9110	9100	1025
454	20240717	135800	4166155750	9090	9110	9110	9090	1377
455	20240717	135700	4153629740	9100	9110	9110	9090	3767
456	20240717	135600	4119357780	9110	9110	9110	9110	108
457	20240717	135500	4118373900	9110	9110	9110	9110	1260
458	20240717	135400	4106895300	9120	9110	9120	9110	162
459	20240717	135300	4105417980	9110	9120	9120	9110	101
460	20240717	135200	4104497860	9120	9120	9120	9120	307
461	20240717	135100	4101698020	9110	9110	9110	9110	1211
462	20240717	135000	4090665810	9110	9120	9120	9110	5
463	20240717	134900	4090620240	9120	9140	9140	9120	1688
464	20240717	134800	4075222060	9130	9140	9140	9130	144
465	20240717	134700	4073906400	9140	9130	9140	9130	18
466	20240717	134600	4073741940	9130	9130	9130	9130	5
467	20240717	134500	4073696290	9140	9140	9140	9140	1
468	20240717	134400	4073687150	9140	9140	9140	9140	2
469	20240717	134300	4073668870	9140	9150	9150	9140	701
470	20240717	134200	4067256250	9150	9150	9150	9150	45
471	20240717	134100	4066844500	9160	9160	9160	9150	456
472	20240717	134000	4062671090	9160	9170	9180	9150	739
473	20240717	133900	4055900750	9180	9190	9210	9180	2097
474	20240717	133800	4036646690	9190	9200	9210	9180	398
475	20240717	133700	4032988050	9200	9200	9200	9200	1
476	20240717	133600	4032978850	9200	9210	9210	9200	62
477	20240717	133500	4032408440	9200	9190	9200	9190	1757
478	20240717	133400	4016259420	9190	9190	9190	9190	13
479	20240717	133300	4016139950	9190	9190	9190	9180	242
480	20240717	133200	4013918350	9190	9190	9190	9180	226
481	20240717	133100	4011843410	9190	9190	9190	9180	11
482	20240717	133000	4011742360	9180	9190	9190	9180	1566
483	20240717	132900	3997366420	9190	9190	9190	9190	25
484	20240717	132800	3997136670	9190	9190	9190	9190	100
485	20240717	132700	3996217670	9200	9200	9200	9200	2
486	20240717	132600	3996199270	9200	9190	9200	9190	60
487	20240717	132500	3995647420	9200	9200	9200	9200	1
488	20240717	132400	3995638220	9180	9190	9190	9180	32
489	20240717	132300	3995344240	9190	9190	9190	9190	172
490	20240717	132200	3993763560	9200	9190	9200	9190	4
491	20240717	132100	3993726780	9200	9200	9200	9180	522
492	20240717	132000	3988929620	9190	9190	9190	9190	74
493	20240717	131900	3988249560	9190	9190	9190	9190	3
494	20240717	131800	3988221990	9190	9190	9190	9190	130
495	20240717	131700	3987027290	9180	9190	9190	9180	125
496	20240717	131600	3985878550	9190	9210	9210	9180	250
497	20240717	131500	3983581350	9210	9210	9210	9210	100
498	20240717	131400	3982660350	9210	9200	9210	9200	182
499	20240717	131300	3980985320	9170	9150	9170	9150	578
500	20240717	131200	3975686340	9150	9150	9150	9140	1349
501	20240717	131100	3963345820	9150	9160	9160	9150	502
502	20240717	131000	3958747510	9160	9160	9160	9160	368
503	20240717	130900	3955376630	9150	9150	9150	9150	25
504	20240717	130800	3955147880	9150	9150	9150	9150	172
505	20240717	130700	3953574080	9150	9150	9150	9150	0
506	20240717	130600	3953574080	9150	9150	9150	9150	550
507	20240717	130500	3948541580	9150	9160	9160	9150	90
508	20240717	130400	3947717880	9150	9150	9150	9150	411
509	20240717	130300	3943957230	9150	9140	9150	9140	87
510	20240717	130200	3943161380	9140	9140	9140	9140	300
511	20240717	130100	3940419380	9130	9130	9130	9130	86
512	20240717	130000	3939634200	9130	9130	9130	9130	380
513	20240717	125900	3936164800	9120	9120	9140	9120	40
514	20240717	125800	3935799960	9160	9120	9160	9120	145
515	20240717	125700	3934473550	9120	9140	9140	9120	558
516	20240717	125600	3929375670	9140	9150	9160	9140	448
517	20240717	125500	3925278050	9160	9150	9160	9140	534
518	20240717	125400	3920397150	9150	9150	9150	9150	236
519	20240717	125300	3918237750	9160	9160	9160	9160	83
520	20240717	125200	3917477470	9150	9120	9150	9120	1522
521	20240717	125100	3903569070	9130	9110	9130	9110	893
522	20240717	125000	3895424770	9110	9120	9120	9110	63
523	20240717	124900	3894850320	9100	9100	9100	9100	562
524	20240717	124800	3889736120	9100	9100	9100	9100	505
525	20240717	124700	3885140620	9100	9100	9100	9090	173
526	20240717	124600	3883567510	9100	9130	9130	9100	180
527	20240717	124500	3881929390	9130	9090	9130	9090	166
528	20240717	124400	3880419960	9090	9130	9130	9090	543
529	20240717	124300	3875480760	9100	9140	9140	9090	1622
530	20240717	124200	3860717300	9140	9140	9140	9110	363
531	20240717	124100	3857400560	9130	9140	9140	9130	50
532	20240717	124000	3856943660	9150	9150	9150	9150	1
533	20240717	123900	3856934510	9150	9140	9150	9100	1093
534	20240717	123800	3846963630	9130	9140	9140	9130	500
535	20240717	123700	3842396640	9160	9160	9160	9150	55
536	20240717	123600	3841893360	9110	9110	9110	9110	50
537	20240717	123500	3841437860	9100	9150	9160	9100	1905
538	20240717	123400	3824035290	9150	9180	9180	9150	593
539	20240717	123300	3818606980	9160	9170	9180	9150	772
540	20240717	123200	3811537990	9170	9150	9170	9150	71
541	20240717	123100	3810888120	9150	9150	9150	9130	11
542	20240717	123000	3810787570	9150	9150	9150	9120	14
543	20240717	122900	3810659770	9120	9120	9140	9120	425
544	20240717	122800	3806780930	9090	9070	9120	9070	21
545	20240717	122700	3806590050	9070	9070	9070	9070	260
546	20240717	122600	3804231850	9100	9070	9100	9070	1946
547	20240717	122500	3786539010	9060	9060	9060	9050	294
548	20240717	122400	3783876000	9060	9030	9060	9030	1094
549	20240717	122300	3773987580	9000	9010	9040	8990	7675
550	20240717	122200	3704905630	9010	9040	9040	9010	4123
551	20240717	122100	3667710380	9060	9060	9070	9030	8616
552	20240717	122000	3589780300	9070	9080	9080	9070	943
553	20240717	121900	3581222460	9080	9080	9080	9080	38
554	20240717	121800	3580877420	9070	9080	9080	9060	1175
555	20240717	121700	3570227150	9070	9080	9080	9060	1900
556	20240717	121600	3552990540	9080	9080	9090	9060	3300
557	20240717	121500	3523035750	9080	9080	9080	9070	4090
558	20240717	121400	3485905360	9080	9100	9100	9070	90
559	20240717	121300	3485088070	9100	9110	9110	9070	6985
560	20240717	121200	3421626020	9110	9110	9130	9100	559
561	20240717	121100	3416535140	9120	9100	9120	9100	114
562	20240717	121000	3415495700	9080	9120	9120	9080	6559
563	20240717	120900	3355815470	9120	9130	9140	9110	6237
564	20240717	120800	3298953410	9120	9160	9160	9120	4683
565	20240717	120700	3256158780	9170	9190	9190	9160	2259
566	20240717	120600	3235433420	9190	9230	9230	9190	7711
567	20240717	120500	3164483280	9220	9250	9250	9220	3824
568	20240717	120400	3129198890	9240	9280	9280	9240	2310
569	20240717	120300	3107839520	9280	9280	9290	9280	76
570	20240717	120200	3107133710	9270	9250	9270	9240	792
571	20240717	120100	3099800960	9240	9240	9240	9240	606
572	20240717	120000	3094201520	9240	9240	9240	9240	10
573	20240717	115900	3094109120	9230	9240	9240	9230	321
574	20240717	115800	3091143150	9240	9250	9250	9240	921
575	20240717	115700	3082629760	9250	9240	9260	9240	668
576	20240717	115600	3076445760	9250	9250	9260	9230	735
577	20240717	115500	3069653370	9250	9240	9250	9240	451
578	20240717	115400	3065482090	9240	9240	9240	9230	393
579	20240717	115300	3061850830	9240	9240	9240	9240	472
580	20240717	115200	3057489550	9260	9270	9270	9240	8954
581	20240717	115100	2974622830	9280	9290	9290	9280	1662
582	20240717	115000	2959198970	9280	9280	9280	9280	63
583	20240717	114900	2958614330	9280	9310	9310	9270	4515
584	20240717	114800	2916690490	9320	9320	9320	9300	1161
585	20240717	114700	2905878860	9330	9320	9330	9320	145
586	20240717	114600	2904526210	9320	9320	9320	9320	419
587	20240717	114500	2900621130	9320	9330	9330	9320	342
588	20240717	114400	2897431890	9320	9320	9330	9320	821
589	20240717	114300	2889779020	9330	9360	9360	9330	219
590	20240717	114200	2887734270	9340	9330	9370	9330	266
591	20240717	114100	2885249770	9350	9380	9390	9320	912
592	20240717	114000	2876726730	9370	9350	9370	9340	583
593	20240717	113900	2871276690	9350	9350	9350	9340	1860
594	20240717	113800	2853894020	9350	9370	9370	9330	796
595	20240717	113700	2846461300	9330	9360	9370	9330	347
596	20240717	113600	2843212160	9320	9390	9390	9320	3704
597	20240717	113500	2808552660	9400	9380	9400	9380	117
598	20240717	113400	2807454060	9380	9400	9410	9370	1703
599	20240717	113300	2791481820	9440	9400	9440	9380	779
600	20240717	113200	2784168860	9400	9440	9440	9400	885
601	20240717	113100	2775845820	9400	9450	9450	9400	10071
602	20240717	113000	2681076100	9450	9460	9460	9450	447
603	20240717	112900	2676851170	9460	9480	9480	9460	291
604	20240717	112800	2674094690	9480	9480	9480	9480	105
605	20240717	112700	2673099290	9490	9490	9490	9490	1
606	20240717	112600	2673089800	9500	9500	9500	9500	1
607	20240717	112500	2673080300	9440	9470	9470	9440	5719
608	20240717	112400	2619066660	9470	9500	9500	9470	157
609	20240717	112300	2617578140	9500	9500	9500	9500	2
610	20240717	112200	2617559140	9470	9490	9490	9470	282
611	20240717	112100	2614883920	9490	9490	9490	9490	1014
612	20240717	112000	2605261060	9500	9500	9500	9490	461
613	20240717	111900	2600885270	9500	9500	9500	9500	2
614	20240717	111800	2600866270	9510	9510	9520	9500	1569
615	20240717	111700	2585954880	9520	9530	9530	9520	756
616	20240717	111600	2578757350	9520	9530	9530	9520	389
617	20240717	111500	2575050240	9540	9560	9570	9540	3967
618	20240717	111400	2537165860	9570	9560	9570	9560	316
619	20240717	111300	2534144840	9560	9550	9560	9550	73
620	20240717	111200	2533447680	9550	9570	9570	9550	1349
621	20240717	111100	2520542790	9570	9550	9570	9540	3313
622	20240717	111000	2488874470	9540	9540	9540	9540	751
623	20240717	110900	2481709930	9540	9530	9540	9530	1000
624	20240717	110800	2472179830	9520	9520	9520	9520	349
625	20240717	110700	2468857350	9520	9530	9530	9520	654
626	20240717	110600	2462626270	9530	9530	9530	9530	274
627	20240717	110500	2460015050	9530	9530	9530	9520	25
628	20240717	110400	2459776820	9530	9540	9550	9520	1816
629	20240717	110300	2442458330	9540	9540	9550	9530	661
630	20240717	110200	2436152350	9540	9530	9540	9530	3893
631	20240717	110100	2399018130	9530	9500	9530	9500	1815
632	20240717	110000	2381739050	9490	9490	9490	9490	1064
633	20240717	105900	2371641690	9490	9480	9490	9480	121
634	20240717	105800	2370493410	9490	9480	9490	9480	1001
635	20240717	105700	2360998920	9500	9450	9500	9450	2112
636	20240717	105600	2340945370	9470	9450	9500	9450	116
637	20240717	105500	2339848920	9450	9440	9460	9440	161
638	20240717	105400	2338327070	9440	9450	9460	9440	1302
639	20240717	105300	2326035670	9460	9440	9460	9440	102
640	20240717	105200	2325072750	9440	9480	9500	9440	2725
641	20240717	105100	2299304730	9500	9490	9500	9490	127
642	20240717	105000	2298099490	9490	9490	9490	9490	160
643	20240717	104900	2296581090	9500	9500	9510	9500	127
644	20240717	104800	2295374580	9470	9470	9480	9450	2342
645	20240717	104700	2273224350	9450	9450	9450	9450	270
646	20240717	104600	2270672850	9450	9480	9480	9450	2176
647	20240717	104500	2250089030	9480	9480	9480	9480	238
648	20240717	104400	2247832790	9480	9510	9510	9480	1620
649	20240717	104300	2232441690	9510	9520	9520	9510	638
650	20240717	104200	2226372410	9520	9540	9540	9510	1420
651	20240717	104100	2212845280	9570	9570	9570	9520	1756
652	20240717	104000	2196067460	9580	9530	9590	9530	15269
653	20240717	103900	2050422450	9520	9540	9540	9520	5129
654	20240717	103800	2001540050	9540	9510	9550	9510	844
655	20240717	103700	1993502780	9520	9510	9520	9510	744
656	20240717	103600	1986420800	9500	9540	9550	9500	3480
657	20240717	103500	1953238690	9540	9520	9550	9510	13295
658	20240717	103400	1826537620	9530	9500	9530	9500	4425
659	20240717	103300	1784393030	9500	9490	9500	9490	97
660	20240717	103200	1783472270	9490	9460	9500	9460	124
661	20240717	103100	1782297760	9460	9460	9460	9460	1366
662	20240717	103000	1769375400	9460	9450	9470	9450	1853
663	20240717	102900	1751832150	9470	9440	9470	9440	163
664	20240717	102800	1750292680	9440	9480	9510	9440	2684
665	20240717	102700	1724888610	9480	9480	9520	9480	910
666	20240717	102600	1716259770	9530	9530	9530	9480	5678
667	20240717	102500	1662340250	9520	9530	9540	9520	1631
668	20240717	102400	1646806110	9530	9570	9570	9520	5879
669	20240717	102300	1590750760	9560	9580	9580	9560	1438
670	20240717	102200	1576998150	9580	9550	9580	9550	1656
671	20240717	102100	1561150950	9560	9580	9590	9550	4511
672	20240717	102000	1517952230	9570	9570	9570	9540	7912
673	20240717	101900	1442397890	9540	9560	9590	9540	7156
674	20240717	101800	1373981520	9560	9500	9570	9500	2337
675	20240717	101700	1351706050	9500	9470	9500	9470	195
676	20240717	101600	1349859340	9460	9510	9570	9460	5021
677	20240717	101500	1302003010	9510	9440	9510	9440	5741
678	20240717	101400	1247560120	9440	9400	9440	9400	3793
679	20240717	101300	1211809460	9360	9360	9400	9360	2210
680	20240717	101200	1191099090	9360	9370	9370	9360	1186
681	20240717	101100	1179993660	9370	9370	9370	9370	160
682	20240717	101000	1178494460	9370	9370	9380	9370	309
683	20240717	100900	1175599010	9380	9370	9400	9370	102
684	20240717	100800	1174642240	9360	9370	9370	9360	550
685	20240717	100700	1169493740	9410	9370	9410	9370	61
686	20240717	100600	1168922130	9370	9400	9420	9370	1590
687	20240717	100500	1153995060	9400	9390	9420	9390	31
688	20240717	100400	1153703290	9400	9430	9430	9400	900
689	20240717	100300	1145240330	9430	9430	9430	9400	1990
690	20240717	100200	1126522690	9440	9390	9450	9390	2243
691	20240717	100100	1105367980	9380	9410	9450	9380	4073
692	20240717	100000	1067012930	9430	9410	9430	9400	639
693	20240717	095900	1060998530	9400	9360	9410	9360	7396
694	20240717	095800	991513520	9380	9370	9380	9370	3068
695	20240717	095700	962745630	9370	9350	9370	9350	2730
696	20240717	095600	937201270	9350	9340	9350	9320	525
697	20240717	095500	932300600	9330	9340	9340	9330	20
698	20240717	095400	932113980	9340	9330	9340	9330	52
699	20240717	095300	931628600	9330	9330	9330	9330	142
700	20240717	095200	930303740	9330	9320	9330	9320	60
701	20240717	095100	929744040	9320	9330	9330	9320	1338
702	20240717	095000	917273870	9320	9320	9320	9320	41
703	20240717	094900	916891750	9320	9330	9330	9320	10
704	20240717	094800	916798500	9330	9310	9330	9310	410
705	20240717	094700	912981140	9310	9320	9320	9310	173
706	20240717	094600	911370410	9320	9310	9320	9310	39
707	20240717	094500	911007310	9310	9310	9310	9310	342
708	20240717	094400	907823290	9340	9300	9340	9300	201
709	20240717	094300	905953950	9300	9310	9310	9300	1221
710	20240717	094200	894586450	9320	9330	9330	9320	454
711	20240717	094100	890352490	9330	9340	9350	9330	460
712	20240717	094000	886058830	9330	9330	9330	9330	82
713	20240717	093900	885293770	9330	9330	9350	9330	1575
714	20240717	093800	870575260	9350	9340	9350	9340	398
715	20240717	093700	866857830	9340	9360	9360	9340	437
716	20240717	093600	862775030	9360	9360	9360	9350	701
717	20240717	093500	856218670	9350	9350	9350	9350	1417
718	20240717	093400	842969720	9350	9370	9370	9350	25
719	20240717	093300	842735870	9370	9370	9370	9370	245
720	20240717	093200	840440220	9370	9340	9370	9330	432
721	20240717	093100	836409450	9330	9360	9360	9330	37
722	20240717	093000	836063860	9380	9320	9380	9320	3652
723	20240717	092900	801921570	9320	9340	9340	9320	259
724	20240717	092800	799504210	9340	9340	9350	9330	440
725	20240717	092700	795395640	9340	9340	9340	9340	169
726	20240717	092600	793817180	9340	9340	9340	9320	1630
727	20240717	092500	778619500	9340	9320	9340	9310	228
728	20240717	092400	776494530	9320	9330	9330	9310	1279
729	20240717	092300	764579530	9340	9370	9370	9340	6090
730	20240717	092200	707631650	9370	9370	9390	9360	1097
731	20240717	092100	697357890	9370	9390	9400	9370	1611
732	20240717	092000	682247830	9390	9390	9390	9360	159
733	20240717	091900	680754940	9350	9360	9360	9350	850
734	20240717	091800	672806390	9360	9380	9390	9350	1388
735	20240717	091700	659794660	9360	9300	9360	9300	2483
736	20240717	091600	636664720	9300	9290	9300	9290	83
737	20240717	091500	635893320	9300	9280	9300	9260	1634
738	20240717	091400	620735490	9280	9270	9280	9250	1396
739	20240717	091300	607805750	9280	9330	9330	9280	1346
740	20240717	091200	595293500	9320	9350	9350	9310	7453
741	20240717	091100	525732870	9360	9350	9360	9340	705
742	20240717	091000	519141010	9350	9400	9400	9330	6272
743	20240717	090900	460474180	9400	9390	9400	9360	3789
744	20240717	090800	424967700	9390	9420	9420	9370	1451
745	20240717	090700	411333500	9370	9400	9450	9360	3369
746	20240717	090600	379667070	9410	9350	9430	9330	9278
747	20240717	090500	292615270	9350	9330	9350	9300	1186
748	20240717	090400	281545550	9330	9370	9370	9250	4444
749	20240717	090300	240124090	9370	9390	9390	9350	1016
750	20240717	090200	230610600	9390	9290	9400	9290	3915
751	20240717	090100	194093890	9290	9230	9290	9180	6246
752	20240717	090000	136630020	9190	9140	9270	9110	14911