38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 3 | 20250113 | 212700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250113 | 212600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250113 | 212500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250113 | 212400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250113 | 212300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250113 | 212200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250113 | 212100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250113 | 212000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250113 | 211900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250113 | 211800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250113 | 211700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250113 | 211600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250113 | 211500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250113 | 211400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250113 | 211300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250113 | 211200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250113 | 211100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250113 | 211000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250113 | 210900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250113 | 210800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250113 | 210700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250113 | 210600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250113 | 210500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250113 | 210400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250113 | 210300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250113 | 210200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250113 | 210100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250113 | 210000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250113 | 205900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250113 | 205800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 33 | 20250113 | 205700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250113 | 205600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250113 | 205500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250113 | 205400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250113 | 205300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250113 | 205200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250113 | 205100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250113 | 205000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250113 | 204900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250113 | 204800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250113 | 204700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250113 | 204600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250113 | 204500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250113 | 204400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250113 | 204300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250113 | 204200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250113 | 204100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250113 | 204000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250113 | 203900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250113 | 203800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250113 | 203700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250113 | 203600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250113 | 203500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250113 | 203400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250113 | 203300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250113 | 203200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250113 | 203100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250113 | 203000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250113 | 202900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250113 | 202800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 63 | 20250113 | 202700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250113 | 202600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250113 | 202500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250113 | 202400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250113 | 202300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250113 | 202200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250113 | 202100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250113 | 202000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250113 | 201900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250113 | 201800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250113 | 201700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250113 | 201600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250113 | 201500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250113 | 201400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250113 | 201300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250113 | 201200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250113 | 201100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250113 | 201000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250113 | 200900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250113 | 200800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250113 | 200700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250113 | 200600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250113 | 200500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250113 | 200400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250113 | 200300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250113 | 200200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250113 | 200100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250113 | 200000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250113 | 195900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250113 | 195800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 93 | 20250113 | 195700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250113 | 195600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250113 | 195500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250113 | 195400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250113 | 195300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250113 | 195200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250113 | 195100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250113 | 195000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250113 | 194900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250113 | 194800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250113 | 194700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250113 | 194600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250113 | 194500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250113 | 194400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250113 | 194300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250113 | 194200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250113 | 194100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250113 | 194000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250113 | 193900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250113 | 193800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250113 | 193700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250113 | 193600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250113 | 193500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250113 | 193400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250113 | 193300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250113 | 193200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250113 | 193100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250113 | 193000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250113 | 192900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250113 | 192800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 123 | 20250113 | 192700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250113 | 192600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250113 | 192500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250113 | 192400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250113 | 192300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250113 | 192200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250113 | 192100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250113 | 192000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250113 | 191900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250113 | 191800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250113 | 191700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250113 | 191600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250113 | 191500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250113 | 191400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250113 | 191300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250113 | 191200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250113 | 191100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250113 | 191000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250113 | 190900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250113 | 190800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250113 | 190700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250113 | 190600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250113 | 190500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250113 | 190400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250113 | 190300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250113 | 190200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250113 | 190100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250113 | 190000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250113 | 185900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250113 | 185800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 153 | 20250113 | 185700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250113 | 185600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250113 | 185500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250113 | 185400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250113 | 185300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250113 | 185200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250113 | 185100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250113 | 185000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250113 | 184900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250113 | 184800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250113 | 184700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250113 | 184600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250113 | 184500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250113 | 184400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250113 | 184300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250113 | 184200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250113 | 184100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250113 | 184000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250113 | 183900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250113 | 183800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250113 | 183700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250113 | 183600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250113 | 183500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250113 | 183400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250113 | 183300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250113 | 183200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250113 | 183100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250113 | 183000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250113 | 182900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250113 | 182800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 183 | 20250113 | 182700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250113 | 182600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250113 | 182500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250113 | 182400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250113 | 182300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250113 | 182200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250113 | 182100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250113 | 182000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250113 | 181900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250113 | 181800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250113 | 181700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250113 | 181600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250113 | 181500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250113 | 181400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250113 | 181300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250113 | 181200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250113 | 181100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250113 | 181000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250113 | 180900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250113 | 180800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250113 | 180700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250113 | 180600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250113 | 180500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250113 | 180400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250113 | 180300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250113 | 180200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250113 | 180100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250113 | 180000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250113 | 175900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250113 | 175800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 213 | 20250113 | 175700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250113 | 175600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250113 | 175500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250113 | 175400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250113 | 175300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250113 | 175200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250113 | 175100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250113 | 175000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250113 | 174900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250113 | 174800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250113 | 174700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250113 | 174600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250113 | 174500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250113 | 174400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250113 | 174300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250113 | 174200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250113 | 174100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250113 | 174000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250113 | 173900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250113 | 173800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250113 | 173700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250113 | 173600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250113 | 173500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250113 | 173400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250113 | 173300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250113 | 173200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250113 | 173100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250113 | 173000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250113 | 172900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250113 | 172800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 243 | 20250113 | 172700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250113 | 172600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250113 | 172500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250113 | 172400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250113 | 172300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250113 | 172200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250113 | 172100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250113 | 172000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250113 | 171900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250113 | 171800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250113 | 171700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250113 | 171600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250113 | 171500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250113 | 171400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250113 | 171300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20250113 | 171200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20250113 | 171100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20250113 | 171000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20250113 | 170900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20250113 | 170800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20250113 | 170700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20250113 | 170600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20250113 | 170500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20250113 | 170400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20250113 | 170300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20250113 | 170200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20250113 | 170100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20250113 | 170000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20250113 | 165900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20250113 | 165800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 273 | 20250113 | 165700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20250113 | 165600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20250113 | 165500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20250113 | 165400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20250113 | 165300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20250113 | 165200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20250113 | 165100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20250113 | 165000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20250113 | 164900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20250113 | 164800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20250113 | 164700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20250113 | 164600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20250113 | 164500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20250113 | 164400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20250113 | 164300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20250113 | 164200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20250113 | 164100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20250113 | 164000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20250113 | 163900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20250113 | 163800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20250113 | 163700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20250113 | 163600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20250113 | 163500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20250113 | 163400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20250113 | 163300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20250113 | 163200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20250113 | 163100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20250113 | 163000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20250113 | 162900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20250113 | 162800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 303 | 20250113 | 162700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20250113 | 162600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20250113 | 162500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20250113 | 162400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20250113 | 162300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20250113 | 162200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20250113 | 162100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20250113 | 162000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20250113 | 161900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20250113 | 161800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20250113 | 161700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20250113 | 161600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20250113 | 161500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20250113 | 161400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20250113 | 161300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20250113 | 161200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20250113 | 161100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20250113 | 161000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20250113 | 160900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20250113 | 160800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20250113 | 160700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20250113 | 160600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20250113 | 160500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20250113 | 160400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20250113 | 160300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20250113 | 160200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20250113 | 160100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20250113 | 160000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20250113 | 155900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20250113 | 155800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 333 | 20250113 | 155700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20250113 | 155600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20250113 | 155500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20250113 | 155400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20250113 | 155300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20250113 | 155200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20250113 | 155100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20250113 | 155000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20250113 | 154900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20250113 | 154800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20250113 | 154700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20250113 | 154600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20250113 | 154500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20250113 | 154400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20250113 | 154300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20250113 | 154200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20250113 | 154100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20250113 | 154000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20250113 | 153900 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20250113 | 153800 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20250113 | 153700 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20250113 | 153600 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20250113 | 153500 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20250113 | 153400 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20250113 | 153300 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20250113 | 153200 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20250113 | 153100 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20250113 | 153000 | 39647996680 | 7600 | 7600 | 7600 | 7600 | 44756 |
| 361 | 20250113 | 152900 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 362 | 20250113 | 152800 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 363 | 20250113 | 152700 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 364 | 20250113 | 152600 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 365 | 20250113 | 152500 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 366 | 20250113 | 152400 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 367 | 20250113 | 152300 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 368 | 20250113 | 152200 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 369 | 20250113 | 152100 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 370 | 20250113 | 152000 | 39307851080 | 7660 | 7660 | 7660 | 7660 | 0 |
| 371 | 20250113 | 151900 | 39307851080 | 7660 | 7660 | 7670 | 7650 | 6590 |
| 372 | 20250113 | 151800 | 39257391580 | 7660 | 7690 | 7690 | 7660 | 7029 |
| 373 | 20250113 | 151700 | 39203481220 | 7690 | 7690 | 7700 | 7670 | 5060 |
| 374 | 20250113 | 151600 | 39164607020 | 7680 | 7700 | 7700 | 7680 | 3496 |
| 375 | 20250113 | 151500 | 39137727410 | 7690 | 7660 | 7700 | 7660 | 7782 |
| 376 | 20250113 | 151400 | 39077882180 | 7670 | 7660 | 7670 | 7660 | 1434 |
| 377 | 20250113 | 151300 | 39066889090 | 7660 | 7670 | 7670 | 7660 | 2102 |
| 378 | 20250113 | 151200 | 39050779280 | 7670 | 7670 | 7680 | 7660 | 2685 |
| 379 | 20250113 | 151100 | 39030188400 | 7670 | 7680 | 7680 | 7670 | 580 |
| 380 | 20250113 | 151000 | 39025737380 | 7680 | 7680 | 7690 | 7660 | 3315 |
| 381 | 20250113 | 150900 | 39000301120 | 7670 | 7680 | 7690 | 7670 | 2143 |
| 382 | 20250113 | 150800 | 38983846580 | 7680 | 7670 | 7700 | 7660 | 6523 |
| 383 | 20250113 | 150700 | 38933752180 | 7660 | 7670 | 7680 | 7660 | 3975 |
| 384 | 20250113 | 150600 | 38903260190 | 7660 | 7660 | 7670 | 7660 | 1432 |
| 385 | 20250113 | 150500 | 38892289940 | 7670 | 7660 | 7670 | 7650 | 1647 |
| 386 | 20250113 | 150400 | 38879674340 | 7660 | 7660 | 7670 | 7650 | 1423 |
| 387 | 20250113 | 150300 | 38868776540 | 7660 | 7680 | 7680 | 7650 | 2496 |
| 388 | 20250113 | 150200 | 38849650050 | 7680 | 7650 | 7680 | 7640 | 4947 |
| 389 | 20250113 | 150100 | 38811776100 | 7640 | 7640 | 7650 | 7620 | 2761 |
| 390 | 20250113 | 150000 | 38790682950 | 7640 | 7650 | 7650 | 7640 | 1830 |
| 391 | 20250113 | 145900 | 38776685320 | 7640 | 7640 | 7640 | 7610 | 1886 |
| 392 | 20250113 | 145800 | 38762288710 | 7640 | 7610 | 7650 | 7610 | 123 |
| 393 | 20250113 | 145700 | 38761350760 | 7650 | 7650 | 7650 | 7610 | 2585 |
| 394 | 20250113 | 145600 | 38741621630 | 7650 | 7660 | 7660 | 7640 | 3273 |
| 395 | 20250113 | 145500 | 38716588020 | 7660 | 7650 | 7660 | 7640 | 1175 |
| 396 | 20250113 | 145400 | 38707599230 | 7650 | 7640 | 7650 | 7640 | 1834 |
| 397 | 20250113 | 145300 | 38693578980 | 7640 | 7650 | 7650 | 7620 | 1364 |
| 398 | 20250113 | 145200 | 38683174460 | 7620 | 7650 | 7660 | 7620 | 6535 |
| 399 | 20250113 | 145100 | 38633219910 | 7650 | 7650 | 7660 | 7640 | 3221 |
| 400 | 20250113 | 145000 | 38608568720 | 7650 | 7640 | 7650 | 7620 | 5079 |
| 401 | 20250113 | 144900 | 38569767310 | 7640 | 7620 | 7640 | 7620 | 2011 |
| 402 | 20250113 | 144800 | 38554419470 | 7620 | 7600 | 7630 | 7590 | 2239 |
| 403 | 20250113 | 144700 | 38537387570 | 7600 | 7590 | 7610 | 7580 | 3172 |
| 404 | 20250113 | 144600 | 38513294450 | 7570 | 7590 | 7600 | 7570 | 3021 |
| 405 | 20250113 | 144500 | 38490391090 | 7590 | 7590 | 7600 | 7570 | 3826 |
| 406 | 20250113 | 144400 | 38461382480 | 7590 | 7580 | 7600 | 7580 | 2279 |
| 407 | 20250113 | 144300 | 38444094840 | 7590 | 7600 | 7600 | 7570 | 8616 |
| 408 | 20250113 | 144200 | 38378794400 | 7600 | 7600 | 7610 | 7590 | 17020 |
| 409 | 20250113 | 144100 | 38249487760 | 7600 | 7610 | 7630 | 7600 | 2351 |
| 410 | 20250113 | 144000 | 38231600080 | 7600 | 7620 | 7630 | 7600 | 2853 |
| 411 | 20250113 | 143900 | 38209888710 | 7610 | 7650 | 7650 | 7610 | 14722 |
| 412 | 20250113 | 143800 | 38097516560 | 7650 | 7670 | 7670 | 7650 | 1987 |
| 413 | 20250113 | 143700 | 38082303860 | 7670 | 7680 | 7680 | 7650 | 972 |
| 414 | 20250113 | 143600 | 38074863630 | 7650 | 7670 | 7680 | 7650 | 3267 |
| 415 | 20250113 | 143500 | 38049820860 | 7670 | 7680 | 7680 | 7670 | 924 |
| 416 | 20250113 | 143400 | 38042732940 | 7680 | 7670 | 7680 | 7670 | 3640 |
| 417 | 20250113 | 143300 | 38014789490 | 7670 | 7660 | 7670 | 7660 | 1648 |
| 418 | 20250113 | 143200 | 38002154740 | 7660 | 7650 | 7670 | 7650 | 888 |
| 419 | 20250113 | 143100 | 37995353120 | 7650 | 7660 | 7670 | 7650 | 1616 |
| 420 | 20250113 | 143000 | 37982980030 | 7660 | 7650 | 7670 | 7650 | 3463 |
| 421 | 20250113 | 142900 | 37956473700 | 7650 | 7660 | 7670 | 7650 | 2930 |
| 422 | 20250113 | 142800 | 37934045070 | 7660 | 7660 | 7670 | 7660 | 2125 |
| 423 | 20250113 | 142700 | 37917767390 | 7670 | 7680 | 7680 | 7650 | 5189 |
| 424 | 20250113 | 142600 | 37878025220 | 7670 | 7670 | 7670 | 7660 | 2322 |
| 425 | 20250113 | 142500 | 37860227580 | 7670 | 7680 | 7680 | 7660 | 2175 |
| 426 | 20250113 | 142400 | 37843545220 | 7670 | 7680 | 7680 | 7670 | 2164 |
| 427 | 20250113 | 142300 | 37826936850 | 7680 | 7690 | 7690 | 7670 | 231 |
| 428 | 20250113 | 142200 | 37825163190 | 7690 | 7680 | 7690 | 7670 | 1421 |
| 429 | 20250113 | 142100 | 37814254410 | 7670 | 7700 | 7700 | 7670 | 1472 |
| 430 | 20250113 | 142000 | 37802940670 | 7700 | 7720 | 7720 | 7680 | 9010 |
| 431 | 20250113 | 141900 | 37733570550 | 7730 | 7730 | 7740 | 7720 | 1321 |
| 432 | 20250113 | 141800 | 37723359460 | 7730 | 7710 | 7730 | 7710 | 626 |
| 433 | 20250113 | 141700 | 37718526740 | 7720 | 7720 | 7720 | 7710 | 2183 |
| 434 | 20250113 | 141600 | 37701682800 | 7720 | 7700 | 7720 | 7700 | 1206 |
| 435 | 20250113 | 141500 | 37692385400 | 7700 | 7690 | 7700 | 7690 | 2346 |
| 436 | 20250113 | 141400 | 37674323670 | 7690 | 7690 | 7700 | 7680 | 2803 |
| 437 | 20250113 | 141300 | 37652769040 | 7680 | 7690 | 7690 | 7680 | 2681 |
| 438 | 20250113 | 141200 | 37632177510 | 7690 | 7710 | 7710 | 7690 | 3847 |
| 439 | 20250113 | 141100 | 37602566210 | 7710 | 7720 | 7730 | 7710 | 5154 |
| 440 | 20250113 | 141000 | 37562822870 | 7720 | 7730 | 7750 | 7720 | 3696 |
| 441 | 20250113 | 140900 | 37534269310 | 7740 | 7740 | 7760 | 7720 | 2589 |
| 442 | 20250113 | 140800 | 37514225740 | 7740 | 7760 | 7770 | 7730 | 4695 |
| 443 | 20250113 | 140700 | 37477850460 | 7760 | 7790 | 7790 | 7750 | 10152 |
| 444 | 20250113 | 140600 | 37398880160 | 7790 | 7730 | 7790 | 7730 | 12873 |
| 445 | 20250113 | 140500 | 37298926160 | 7730 | 7730 | 7730 | 7710 | 3319 |
| 446 | 20250113 | 140400 | 37273285360 | 7730 | 7740 | 7750 | 7730 | 2440 |
| 447 | 20250113 | 140300 | 37254401410 | 7740 | 7740 | 7750 | 7740 | 1172 |
| 448 | 20250113 | 140200 | 37245322290 | 7750 | 7740 | 7750 | 7740 | 1927 |
| 449 | 20250113 | 140100 | 37230394820 | 7740 | 7750 | 7770 | 7740 | 6651 |
| 450 | 20250113 | 140000 | 37178864170 | 7750 | 7760 | 7770 | 7750 | 4081 |
| 451 | 20250113 | 135900 | 37147194640 | 7760 | 7750 | 7760 | 7740 | 5762 |
| 452 | 20250113 | 135800 | 37102527320 | 7750 | 7750 | 7760 | 7730 | 3811 |
| 453 | 20250113 | 135700 | 37072980730 | 7760 | 7720 | 7770 | 7720 | 14712 |
| 454 | 20250113 | 135600 | 36958954850 | 7720 | 7700 | 7730 | 7680 | 2845 |
| 455 | 20250113 | 135500 | 36937008320 | 7700 | 7690 | 7710 | 7680 | 3682 |
| 456 | 20250113 | 135400 | 36908685610 | 7690 | 7700 | 7700 | 7690 | 5906 |
| 457 | 20250113 | 135300 | 36863232860 | 7700 | 7710 | 7710 | 7700 | 1198 |
| 458 | 20250113 | 135200 | 36853997540 | 7700 | 7710 | 7730 | 7700 | 1317 |
| 459 | 20250113 | 135100 | 36843845110 | 7730 | 7730 | 7730 | 7720 | 1712 |
| 460 | 20250113 | 135000 | 36830619730 | 7730 | 7710 | 7730 | 7710 | 861 |
| 461 | 20250113 | 134900 | 36823972180 | 7720 | 7740 | 7740 | 7710 | 282 |
| 462 | 20250113 | 134800 | 36821796600 | 7700 | 7730 | 7740 | 7700 | 17742 |
| 463 | 20250113 | 134700 | 36685002280 | 7730 | 7730 | 7730 | 7720 | 1951 |
| 464 | 20250113 | 134600 | 36669923400 | 7730 | 7720 | 7740 | 7720 | 2220 |
| 465 | 20250113 | 134500 | 36652764490 | 7720 | 7710 | 7720 | 7700 | 2265 |
| 466 | 20250113 | 134400 | 36635290650 | 7710 | 7710 | 7720 | 7710 | 960 |
| 467 | 20250113 | 134300 | 36627885740 | 7710 | 7710 | 7720 | 7700 | 2124 |
| 468 | 20250113 | 134200 | 36611503010 | 7710 | 7710 | 7720 | 7700 | 1133 |
| 469 | 20250113 | 134100 | 36602768730 | 7710 | 7720 | 7720 | 7700 | 977 |
| 470 | 20250113 | 134000 | 36595242340 | 7720 | 7680 | 7720 | 7680 | 2687 |
| 471 | 20250113 | 133900 | 36574536090 | 7690 | 7690 | 7700 | 7690 | 427 |
| 472 | 20250113 | 133800 | 36571251900 | 7690 | 7670 | 7700 | 7670 | 1273 |
| 473 | 20250113 | 133700 | 36561472230 | 7670 | 7660 | 7670 | 7650 | 1260 |
| 474 | 20250113 | 133600 | 36551817580 | 7650 | 7640 | 7660 | 7640 | 1944 |
| 475 | 20250113 | 133500 | 36536956090 | 7650 | 7650 | 7650 | 7640 | 497 |
| 476 | 20250113 | 133400 | 36533156830 | 7650 | 7650 | 7650 | 7640 | 3047 |
| 477 | 20250113 | 133300 | 36509867410 | 7640 | 7640 | 7650 | 7640 | 3617 |
| 478 | 20250113 | 133200 | 36482232230 | 7650 | 7660 | 7670 | 7650 | 1007 |
| 479 | 20250113 | 133100 | 36474524620 | 7670 | 7650 | 7670 | 7640 | 1908 |
| 480 | 20250113 | 133000 | 36459918800 | 7650 | 7640 | 7650 | 7630 | 3725 |
| 481 | 20250113 | 132900 | 36431459760 | 7640 | 7640 | 7650 | 7630 | 1765 |
| 482 | 20250113 | 132800 | 36417978230 | 7640 | 7650 | 7650 | 7640 | 3886 |
| 483 | 20250113 | 132700 | 36388277600 | 7660 | 7650 | 7660 | 7640 | 2225 |
| 484 | 20250113 | 132600 | 36371259920 | 7650 | 7660 | 7670 | 7650 | 2091 |
| 485 | 20250113 | 132500 | 36355248940 | 7660 | 7660 | 7660 | 7650 | 2072 |
| 486 | 20250113 | 132400 | 36339395800 | 7650 | 7660 | 7680 | 7640 | 8161 |
| 487 | 20250113 | 132300 | 36276973730 | 7660 | 7660 | 7680 | 7660 | 3657 |
| 488 | 20250113 | 132200 | 36248959610 | 7660 | 7670 | 7680 | 7660 | 6203 |
| 489 | 20250113 | 132100 | 36201418620 | 7680 | 7710 | 7710 | 7670 | 6843 |
| 490 | 20250113 | 132000 | 36148808840 | 7710 | 7720 | 7720 | 7700 | 3127 |
| 491 | 20250113 | 131900 | 36124707640 | 7710 | 7720 | 7720 | 7700 | 7218 |
| 492 | 20250113 | 131800 | 36069070780 | 7720 | 7730 | 7740 | 7720 | 1875 |
| 493 | 20250113 | 131700 | 36054592190 | 7720 | 7730 | 7740 | 7720 | 2223 |
| 494 | 20250113 | 131600 | 36037407790 | 7730 | 7730 | 7740 | 7720 | 3088 |
| 495 | 20250113 | 131500 | 36013545960 | 7730 | 7740 | 7750 | 7730 | 2590 |
| 496 | 20250113 | 131400 | 35993509000 | 7750 | 7730 | 7760 | 7730 | 2625 |
| 497 | 20250113 | 131300 | 35973167650 | 7760 | 7760 | 7760 | 7740 | 3802 |
| 498 | 20250113 | 131200 | 35943720900 | 7760 | 7740 | 7760 | 7730 | 2807 |
| 499 | 20250113 | 131100 | 35921964650 | 7750 | 7720 | 7770 | 7710 | 6016 |
| 500 | 20250113 | 131000 | 35875385500 | 7720 | 7730 | 7740 | 7720 | 2918 |
| 501 | 20250113 | 130900 | 35852852180 | 7730 | 7730 | 7740 | 7720 | 3031 |
| 502 | 20250113 | 130800 | 35829428250 | 7740 | 7760 | 7760 | 7730 | 1811 |
| 503 | 20250113 | 130700 | 35815421470 | 7760 | 7780 | 7780 | 7740 | 3302 |
| 504 | 20250113 | 130600 | 35789818540 | 7780 | 7790 | 7790 | 7760 | 2555 |
| 505 | 20250113 | 130500 | 35769958910 | 7780 | 7790 | 7810 | 7770 | 8951 |
| 506 | 20250113 | 130400 | 35700316040 | 7810 | 7830 | 7840 | 7790 | 5254 |
| 507 | 20250113 | 130300 | 35659297370 | 7840 | 7790 | 7850 | 7760 | 38043 |
| 508 | 20250113 | 130200 | 35362199210 | 7790 | 7780 | 7800 | 7770 | 7046 |
| 509 | 20250113 | 130100 | 35307344400 | 7780 | 7770 | 7800 | 7770 | 14415 |
| 510 | 20250113 | 130000 | 35195085460 | 7780 | 7760 | 7800 | 7760 | 17745 |
| 511 | 20250113 | 125900 | 35057047350 | 7770 | 7660 | 7770 | 7650 | 5606 |
| 512 | 20250113 | 125800 | 35013787850 | 7660 | 7690 | 7700 | 7640 | 8264 |
| 513 | 20250113 | 125700 | 34950417010 | 7690 | 7690 | 7700 | 7670 | 3206 |
| 514 | 20250113 | 125600 | 34925798190 | 7700 | 7710 | 7710 | 7660 | 5450 |
| 515 | 20250113 | 125500 | 34883836590 | 7720 | 7740 | 7740 | 7710 | 9607 |
| 516 | 20250113 | 125400 | 34809601390 | 7740 | 7730 | 7750 | 7720 | 4064 |
| 517 | 20250113 | 125300 | 34778158140 | 7730 | 7720 | 7740 | 7710 | 2111 |
| 518 | 20250113 | 125200 | 34761851930 | 7720 | 7680 | 7720 | 7680 | 4477 |
| 519 | 20250113 | 125100 | 34727376490 | 7670 | 7680 | 7700 | 7650 | 7289 |
| 520 | 20250113 | 125000 | 34671557250 | 7680 | 7710 | 7720 | 7640 | 26847 |
| 521 | 20250113 | 124900 | 34465399920 | 7710 | 7750 | 7750 | 7700 | 9502 |
| 522 | 20250113 | 124800 | 34392052940 | 7750 | 7750 | 7760 | 7740 | 2329 |
| 523 | 20250113 | 124700 | 34374018970 | 7750 | 7740 | 7770 | 7740 | 1741 |
| 524 | 20250113 | 124600 | 34360524390 | 7740 | 7750 | 7770 | 7740 | 3594 |
| 525 | 20250113 | 124500 | 34332679090 | 7750 | 7750 | 7770 | 7740 | 3064 |
| 526 | 20250113 | 124400 | 34308922970 | 7760 | 7770 | 7780 | 7760 | 1622 |
| 527 | 20250113 | 124300 | 34296322600 | 7770 | 7750 | 7780 | 7730 | 6270 |
| 528 | 20250113 | 124200 | 34247697670 | 7740 | 7770 | 7770 | 7730 | 2842 |
| 529 | 20250113 | 124100 | 34225685330 | 7770 | 7760 | 7770 | 7700 | 16686 |
| 530 | 20250113 | 124000 | 34096752370 | 7760 | 7770 | 7780 | 7750 | 1638 |
| 531 | 20250113 | 123900 | 34084038730 | 7770 | 7760 | 7790 | 7720 | 8304 |
| 532 | 20250113 | 123800 | 34019711460 | 7760 | 7790 | 7790 | 7720 | 19414 |
| 533 | 20250113 | 123700 | 33869237320 | 7780 | 7810 | 7810 | 7780 | 6856 |
| 534 | 20250113 | 123600 | 33815842110 | 7820 | 7820 | 7830 | 7810 | 4785 |
| 535 | 20250113 | 123500 | 33778432400 | 7820 | 7810 | 7830 | 7800 | 3472 |
| 536 | 20250113 | 123400 | 33751291680 | 7820 | 7810 | 7820 | 7790 | 3662 |
| 537 | 20250113 | 123300 | 33722700490 | 7780 | 7810 | 7810 | 7780 | 3640 |
| 538 | 20250113 | 123200 | 33694314900 | 7810 | 7800 | 7820 | 7780 | 4915 |
| 539 | 20250113 | 123100 | 33656010060 | 7790 | 7820 | 7820 | 7790 | 11885 |
| 540 | 20250113 | 123000 | 33563275320 | 7820 | 7780 | 7870 | 7770 | 32432 |
| 541 | 20250113 | 122900 | 33310004900 | 7780 | 7860 | 7870 | 7710 | 66486 |
| 542 | 20250113 | 122800 | 32793288230 | 7840 | 7920 | 7930 | 7800 | 66156 |
| 543 | 20250113 | 122700 | 32272578160 | 7930 | 7900 | 7950 | 7890 | 73754 |
| 544 | 20250113 | 122600 | 31688269140 | 7900 | 7890 | 7900 | 7850 | 43372 |
| 545 | 20250113 | 122500 | 31346852140 | 7890 | 7880 | 7900 | 7840 | 78632 |
| 546 | 20250113 | 122400 | 30727483960 | 7880 | 7740 | 7890 | 7740 | 37170 |
| 547 | 20250113 | 122300 | 30436435900 | 7760 | 7730 | 7770 | 7720 | 3866 |
| 548 | 20250113 | 122200 | 30406502380 | 7740 | 7750 | 7750 | 7710 | 6737 |
| 549 | 20250113 | 122100 | 30354471560 | 7750 | 7760 | 7760 | 7720 | 11290 |
| 550 | 20250113 | 122000 | 30267097620 | 7780 | 7800 | 7810 | 7750 | 15892 |
| 551 | 20250113 | 121900 | 30143306650 | 7800 | 7770 | 7820 | 7760 | 14211 |
| 552 | 20250113 | 121800 | 30032601050 | 7760 | 7730 | 7790 | 7730 | 12552 |
| 553 | 20250113 | 121700 | 29935189140 | 7740 | 7760 | 7800 | 7730 | 32840 |
| 554 | 20250113 | 121600 | 29680460450 | 7770 | 7870 | 7870 | 7720 | 59153 |
| 555 | 20250113 | 121500 | 29220376380 | 7870 | 7670 | 7940 | 7670 | 133200 |
| 556 | 20250113 | 121400 | 28175299800 | 7670 | 7680 | 7680 | 7650 | 3335 |
| 557 | 20250113 | 121300 | 28149749310 | 7680 | 7670 | 7690 | 7660 | 2323 |
| 558 | 20250113 | 121200 | 28131922460 | 7670 | 7680 | 7700 | 7650 | 11702 |
| 559 | 20250113 | 121100 | 28041987990 | 7670 | 7630 | 7670 | 7600 | 18336 |
| 560 | 20250113 | 121000 | 27901842360 | 7610 | 7620 | 7630 | 7610 | 637 |
| 561 | 20250113 | 120900 | 27896984550 | 7630 | 7600 | 7630 | 7600 | 3738 |
| 562 | 20250113 | 120800 | 27868530030 | 7600 | 7590 | 7600 | 7580 | 1786 |
| 563 | 20250113 | 120700 | 27854979060 | 7590 | 7590 | 7600 | 7580 | 556 |
| 564 | 20250113 | 120600 | 27850759550 | 7590 | 7590 | 7600 | 7580 | 805 |
| 565 | 20250113 | 120500 | 27844649570 | 7600 | 7600 | 7600 | 7580 | 364 |
| 566 | 20250113 | 120400 | 27841887940 | 7600 | 7600 | 7600 | 7580 | 1847 |
| 567 | 20250113 | 120300 | 27827872300 | 7600 | 7600 | 7600 | 7580 | 1170 |
| 568 | 20250113 | 120200 | 27818994890 | 7590 | 7590 | 7600 | 7590 | 3305 |
| 569 | 20250113 | 120100 | 27793909550 | 7590 | 7590 | 7620 | 7590 | 720 |
| 570 | 20250113 | 120000 | 27788442430 | 7620 | 7610 | 7620 | 7590 | 1154 |
| 571 | 20250113 | 115900 | 27779665500 | 7600 | 7610 | 7610 | 7590 | 1212 |
| 572 | 20250113 | 115800 | 27770463420 | 7610 | 7620 | 7630 | 7610 | 1161 |
| 573 | 20250113 | 115700 | 27761623420 | 7620 | 7620 | 7630 | 7610 | 669 |
| 574 | 20250113 | 115600 | 27756524180 | 7630 | 7630 | 7630 | 7630 | 2435 |
| 575 | 20250113 | 115500 | 27737945130 | 7630 | 7610 | 7630 | 7610 | 910 |
| 576 | 20250113 | 115400 | 27731012400 | 7610 | 7600 | 7620 | 7580 | 1420 |
| 577 | 20250113 | 115300 | 27720206940 | 7600 | 7600 | 7620 | 7580 | 2519 |
| 578 | 20250113 | 115200 | 27701057830 | 7590 | 7580 | 7590 | 7580 | 4356 |
| 579 | 20250113 | 115100 | 27668039120 | 7580 | 7560 | 7590 | 7560 | 3876 |
| 580 | 20250113 | 115000 | 27638692770 | 7570 | 7570 | 7590 | 7560 | 10165 |
| 581 | 20250113 | 114900 | 27561793230 | 7570 | 7590 | 7590 | 7570 | 7536 |
| 582 | 20250113 | 114800 | 27504705550 | 7590 | 7600 | 7610 | 7580 | 5358 |
| 583 | 20250113 | 114700 | 27464015840 | 7600 | 7620 | 7620 | 7600 | 1479 |
| 584 | 20250113 | 114600 | 27452771120 | 7600 | 7610 | 7620 | 7600 | 3139 |
| 585 | 20250113 | 114500 | 27428897980 | 7620 | 7600 | 7620 | 7600 | 2596 |
| 586 | 20250113 | 114400 | 27409160090 | 7610 | 7620 | 7620 | 7610 | 3208 |
| 587 | 20250113 | 114300 | 27384746890 | 7620 | 7640 | 7640 | 7620 | 1508 |
| 588 | 20250113 | 114200 | 27373242930 | 7640 | 7640 | 7640 | 7620 | 1337 |
| 589 | 20250113 | 114100 | 27363034930 | 7630 | 7630 | 7640 | 7620 | 11060 |
| 590 | 20250113 | 114000 | 27278566170 | 7620 | 7610 | 7630 | 7610 | 2858 |
| 591 | 20250113 | 113900 | 27256801710 | 7620 | 7610 | 7630 | 7610 | 5692 |
| 592 | 20250113 | 113800 | 27213471970 | 7620 | 7630 | 7630 | 7610 | 2293 |
| 593 | 20250113 | 113700 | 27196000090 | 7630 | 7640 | 7640 | 7610 | 5473 |
| 594 | 20250113 | 113600 | 27154275770 | 7640 | 7640 | 7640 | 7630 | 1337 |
| 595 | 20250113 | 113500 | 27144073610 | 7630 | 7630 | 7630 | 7620 | 1402 |
| 596 | 20250113 | 113400 | 27133384220 | 7620 | 7630 | 7650 | 7620 | 5850 |
| 597 | 20250113 | 113300 | 27088754910 | 7640 | 7650 | 7650 | 7630 | 813 |
| 598 | 20250113 | 113200 | 27082546260 | 7640 | 7650 | 7650 | 7630 | 2784 |
| 599 | 20250113 | 113100 | 27061300150 | 7640 | 7650 | 7650 | 7640 | 1454 |
| 600 | 20250113 | 113000 | 27050190490 | 7640 | 7650 | 7650 | 7640 | 113 |
| 601 | 20250113 | 112900 | 27049327150 | 7650 | 7650 | 7660 | 7640 | 1121 |
| 602 | 20250113 | 112800 | 27040756490 | 7650 | 7670 | 7680 | 7640 | 3461 |
| 603 | 20250113 | 112700 | 27014246150 | 7670 | 7650 | 7670 | 7650 | 587 |
| 604 | 20250113 | 112600 | 27009751100 | 7650 | 7660 | 7660 | 7640 | 777 |
| 605 | 20250113 | 112500 | 27003803770 | 7650 | 7650 | 7660 | 7640 | 864 |
| 606 | 20250113 | 112400 | 26997194110 | 7660 | 7660 | 7660 | 7650 | 679 |
| 607 | 20250113 | 112300 | 26991993950 | 7660 | 7670 | 7670 | 7650 | 2829 |
| 608 | 20250113 | 112200 | 26970330820 | 7660 | 7670 | 7670 | 7660 | 1458 |
| 609 | 20250113 | 112100 | 26959149830 | 7670 | 7650 | 7670 | 7650 | 1097 |
| 610 | 20250113 | 112000 | 26950744760 | 7660 | 7650 | 7660 | 7640 | 1400 |
| 611 | 20250113 | 111900 | 26940024020 | 7640 | 7640 | 7660 | 7630 | 3553 |
| 612 | 20250113 | 111800 | 26912843430 | 7640 | 7620 | 7640 | 7610 | 2240 |
| 613 | 20250113 | 111700 | 26895767150 | 7620 | 7640 | 7640 | 7620 | 2090 |
| 614 | 20250113 | 111600 | 26879820640 | 7640 | 7620 | 7650 | 7620 | 874 |
| 615 | 20250113 | 111500 | 26873154570 | 7630 | 7640 | 7640 | 7620 | 4360 |
| 616 | 20250113 | 111400 | 26839896650 | 7640 | 7650 | 7660 | 7630 | 4860 |
| 617 | 20250113 | 111300 | 26802759210 | 7650 | 7640 | 7650 | 7640 | 2214 |
| 618 | 20250113 | 111200 | 26785822180 | 7650 | 7660 | 7660 | 7640 | 5226 |
| 619 | 20250113 | 111100 | 26745879600 | 7660 | 7640 | 7670 | 7640 | 8666 |
| 620 | 20250113 | 111000 | 26679504890 | 7640 | 7650 | 7650 | 7630 | 1625 |
| 621 | 20250113 | 110900 | 26667087020 | 7650 | 7630 | 7650 | 7630 | 2699 |
| 622 | 20250113 | 110800 | 26646478260 | 7630 | 7640 | 7640 | 7620 | 2307 |
| 623 | 20250113 | 110700 | 26628872170 | 7630 | 7630 | 7630 | 7610 | 1653 |
| 624 | 20250113 | 110600 | 26616279220 | 7620 | 7620 | 7640 | 7600 | 2443 |
| 625 | 20250113 | 110500 | 26597659200 | 7610 | 7590 | 7620 | 7590 | 825 |
| 626 | 20250113 | 110400 | 26591386850 | 7590 | 7600 | 7620 | 7590 | 4355 |
| 627 | 20250113 | 110300 | 26558287320 | 7600 | 7630 | 7630 | 7590 | 6062 |
| 628 | 20250113 | 110200 | 26512187840 | 7630 | 7640 | 7640 | 7620 | 2444 |
| 629 | 20250113 | 110100 | 26493540320 | 7640 | 7630 | 7640 | 7620 | 2901 |
| 630 | 20250113 | 110000 | 26471410640 | 7620 | 7610 | 7640 | 7600 | 7136 |
| 631 | 20250113 | 105900 | 26417014750 | 7620 | 7590 | 7620 | 7580 | 6214 |
| 632 | 20250113 | 105800 | 26369768380 | 7580 | 7630 | 7630 | 7580 | 28949 |
| 633 | 20250113 | 105700 | 26149820280 | 7630 | 7640 | 7650 | 7610 | 9230 |
| 634 | 20250113 | 105600 | 26079438570 | 7650 | 7640 | 7650 | 7630 | 4082 |
| 635 | 20250113 | 105500 | 26048229710 | 7640 | 7630 | 7640 | 7630 | 3976 |
| 636 | 20250113 | 105400 | 26017872430 | 7630 | 7630 | 7640 | 7620 | 8320 |
| 637 | 20250113 | 105300 | 25954409010 | 7620 | 7620 | 7630 | 7610 | 18326 |
| 638 | 20250113 | 105200 | 25814803730 | 7620 | 7640 | 7640 | 7610 | 14443 |
| 639 | 20250113 | 105100 | 25704700620 | 7640 | 7660 | 7660 | 7620 | 32119 |
| 640 | 20250113 | 105000 | 25459402320 | 7670 | 7680 | 7680 | 7660 | 4941 |
| 641 | 20250113 | 104900 | 25421531890 | 7680 | 7670 | 7690 | 7650 | 13474 |
| 642 | 20250113 | 104800 | 25318295310 | 7670 | 7660 | 7680 | 7660 | 7614 |
| 643 | 20250113 | 104700 | 25259909050 | 7670 | 7690 | 7700 | 7660 | 21426 |
| 644 | 20250113 | 104600 | 25095501960 | 7690 | 7700 | 7710 | 7680 | 20820 |
| 645 | 20250113 | 104500 | 24935401650 | 7690 | 7740 | 7750 | 7680 | 45751 |
| 646 | 20250113 | 104400 | 24582862150 | 7750 | 7870 | 7880 | 7740 | 56938 |
| 647 | 20250113 | 104300 | 24138854980 | 7870 | 7830 | 7880 | 7820 | 29423 |
| 648 | 20250113 | 104200 | 23907927050 | 7840 | 7800 | 7840 | 7780 | 15774 |
| 649 | 20250113 | 104100 | 23784448220 | 7800 | 7800 | 7810 | 7770 | 15591 |
| 650 | 20250113 | 104000 | 23663008960 | 7800 | 7750 | 7810 | 7730 | 17296 |
| 651 | 20250113 | 103900 | 23528692080 | 7760 | 7780 | 7790 | 7750 | 19653 |
| 652 | 20250113 | 103800 | 23376033920 | 7780 | 7780 | 7790 | 7740 | 34918 |
| 653 | 20250113 | 103700 | 23105105750 | 7780 | 7810 | 7820 | 7760 | 32625 |
| 654 | 20250113 | 103600 | 22851099740 | 7820 | 7810 | 7830 | 7800 | 17252 |
| 655 | 20250113 | 103500 | 22716368750 | 7810 | 7820 | 7850 | 7790 | 34483 |
| 656 | 20250113 | 103400 | 22447050110 | 7850 | 7810 | 7850 | 7800 | 29455 |
| 657 | 20250113 | 103300 | 22216613350 | 7820 | 7860 | 7880 | 7810 | 41341 |
| 658 | 20250113 | 103200 | 21891910990 | 7860 | 7880 | 7920 | 7820 | 50652 |
| 659 | 20250113 | 103100 | 21493139130 | 7890 | 7980 | 8040 | 7870 | 197115 |
| 660 | 20250113 | 103000 | 19923891240 | 7980 | 7780 | 8040 | 7780 | 244160 |
| 661 | 20250113 | 102900 | 17981560410 | 7780 | 7770 | 7820 | 7720 | 30406 |
| 662 | 20250113 | 102800 | 17745476240 | 7770 | 7790 | 7840 | 7770 | 23259 |
| 663 | 20250113 | 102700 | 17563930070 | 7790 | 7810 | 7830 | 7790 | 25661 |
| 664 | 20250113 | 102600 | 17363503740 | 7800 | 7780 | 7830 | 7760 | 24024 |
| 665 | 20250113 | 102500 | 17176310060 | 7780 | 7760 | 7810 | 7760 | 17902 |
| 666 | 20250113 | 102400 | 17037000140 | 7760 | 7760 | 7790 | 7740 | 18853 |
| 667 | 20250113 | 102300 | 16890747660 | 7760 | 7780 | 7800 | 7720 | 27561 |
| 668 | 20250113 | 102200 | 16676985210 | 7770 | 7870 | 7870 | 7700 | 87779 |
| 669 | 20250113 | 102100 | 15994008660 | 7870 | 7690 | 7950 | 7680 | 181831 |
| 670 | 20250113 | 102000 | 14565542840 | 7690 | 7660 | 7710 | 7650 | 6860 |
| 671 | 20250113 | 101900 | 14512825860 | 7660 | 7670 | 7670 | 7630 | 21700 |
| 672 | 20250113 | 101800 | 14346831860 | 7670 | 7710 | 7730 | 7670 | 11329 |
| 673 | 20250113 | 101700 | 14259707520 | 7730 | 7700 | 7770 | 7680 | 26282 |
| 674 | 20250113 | 101600 | 14057031360 | 7700 | 7670 | 7700 | 7630 | 24105 |
| 675 | 20250113 | 101500 | 13872446700 | 7670 | 7690 | 7700 | 7660 | 22453 |
| 676 | 20250113 | 101400 | 13699996830 | 7700 | 7760 | 7770 | 7690 | 34870 |
| 677 | 20250113 | 101300 | 13431067900 | 7750 | 7800 | 7810 | 7740 | 31158 |
| 678 | 20250113 | 101200 | 13188989580 | 7800 | 7760 | 7850 | 7760 | 61001 |
| 679 | 20250113 | 101100 | 12712514730 | 7770 | 7720 | 7780 | 7710 | 28840 |
| 680 | 20250113 | 101000 | 12488981700 | 7730 | 7750 | 7770 | 7720 | 28677 |
| 681 | 20250113 | 100900 | 12267111380 | 7750 | 7760 | 7780 | 7730 | 44057 |
| 682 | 20250113 | 100800 | 11925313720 | 7760 | 7740 | 7800 | 7720 | 86566 |
| 683 | 20250113 | 100700 | 11253806460 | 7750 | 7650 | 7830 | 7640 | 159763 |
| 684 | 20250113 | 100600 | 10014740500 | 7660 | 7610 | 7680 | 7610 | 32225 |
| 685 | 20250113 | 100500 | 9768607180 | 7600 | 7600 | 7610 | 7580 | 10747 |
| 686 | 20250113 | 100400 | 9686992160 | 7590 | 7620 | 7620 | 7570 | 31908 |
| 687 | 20250113 | 100300 | 9444639210 | 7620 | 7680 | 7700 | 7600 | 44407 |
| 688 | 20250113 | 100200 | 9105189430 | 7680 | 7610 | 7700 | 7600 | 53643 |
| 689 | 20250113 | 100100 | 8695134380 | 7600 | 7650 | 7700 | 7600 | 53424 |
| 690 | 20250113 | 100000 | 8286777010 | 7650 | 7700 | 7710 | 7590 | 80823 |
| 691 | 20250113 | 095900 | 7669162340 | 7680 | 7550 | 7740 | 7530 | 154945 |
| 692 | 20250113 | 095800 | 6484972280 | 7550 | 7480 | 7590 | 7480 | 73090 |
| 693 | 20250113 | 095700 | 5933456070 | 7480 | 7480 | 7500 | 7480 | 13004 |
| 694 | 20250113 | 095600 | 5836058880 | 7480 | 7470 | 7480 | 7460 | 4741 |
| 695 | 20250113 | 095500 | 5800629990 | 7440 | 7420 | 7460 | 7420 | 6526 |
| 696 | 20250113 | 095400 | 5752091010 | 7420 | 7430 | 7440 | 7420 | 3282 |
| 697 | 20250113 | 095300 | 5727709550 | 7430 | 7440 | 7450 | 7430 | 1233 |
| 698 | 20250113 | 095200 | 5718536820 | 7430 | 7440 | 7450 | 7430 | 2462 |
| 699 | 20250113 | 095100 | 5700214690 | 7440 | 7440 | 7450 | 7420 | 784 |
| 700 | 20250113 | 095000 | 5694380580 | 7450 | 7400 | 7450 | 7400 | 5650 |
| 701 | 20250113 | 094900 | 5652383690 | 7420 | 7420 | 7420 | 7400 | 2875 |
| 702 | 20250113 | 094800 | 5631088790 | 7420 | 7410 | 7420 | 7390 | 5201 |
| 703 | 20250113 | 094700 | 5592599500 | 7400 | 7420 | 7420 | 7400 | 2226 |
| 704 | 20250113 | 094600 | 5576095870 | 7430 | 7430 | 7440 | 7410 | 2904 |
| 705 | 20250113 | 094500 | 5554569150 | 7430 | 7430 | 7440 | 7430 | 3206 |
| 706 | 20250113 | 094400 | 5530725390 | 7420 | 7400 | 7420 | 7400 | 1661 |
| 707 | 20250113 | 094300 | 5518423380 | 7400 | 7400 | 7430 | 7390 | 3216 |
| 708 | 20250113 | 094200 | 5494611780 | 7400 | 7410 | 7410 | 7390 | 3392 |
| 709 | 20250113 | 094100 | 5469506860 | 7410 | 7410 | 7410 | 7390 | 6042 |
| 710 | 20250113 | 094000 | 5424778830 | 7400 | 7400 | 7420 | 7390 | 8830 |
| 711 | 20250113 | 093900 | 5359438380 | 7400 | 7430 | 7440 | 7400 | 13143 |
| 712 | 20250113 | 093800 | 5261949170 | 7440 | 7450 | 7450 | 7430 | 2345 |
| 713 | 20250113 | 093700 | 5244512480 | 7450 | 7450 | 7460 | 7440 | 5331 |
| 714 | 20250113 | 093600 | 5204818080 | 7460 | 7480 | 7480 | 7450 | 3049 |
| 715 | 20250113 | 093500 | 5182080490 | 7470 | 7480 | 7490 | 7460 | 4028 |
| 716 | 20250113 | 093400 | 5151964780 | 7490 | 7470 | 7500 | 7450 | 9166 |
| 717 | 20250113 | 093300 | 5083382370 | 7460 | 7470 | 7480 | 7450 | 7240 |
| 718 | 20250113 | 093200 | 5029335910 | 7470 | 7470 | 7480 | 7450 | 5504 |
| 719 | 20250113 | 093100 | 4988228460 | 7470 | 7440 | 7480 | 7440 | 10950 |
| 720 | 20250113 | 093000 | 4906595150 | 7440 | 7460 | 7460 | 7440 | 2880 |
| 721 | 20250113 | 092900 | 4885148990 | 7450 | 7470 | 7470 | 7450 | 3612 |
| 722 | 20250113 | 092800 | 4858228130 | 7470 | 7450 | 7480 | 7440 | 7511 |
| 723 | 20250113 | 092700 | 4802188420 | 7450 | 7430 | 7470 | 7420 | 6825 |
| 724 | 20250113 | 092600 | 4751289440 | 7440 | 7420 | 7440 | 7410 | 8706 |
| 725 | 20250113 | 092500 | 4686701380 | 7420 | 7450 | 7460 | 7420 | 9505 |
| 726 | 20250113 | 092400 | 4616099570 | 7440 | 7490 | 7490 | 7430 | 6550 |
| 727 | 20250113 | 092300 | 4567311870 | 7490 | 7450 | 7500 | 7440 | 10447 |
| 728 | 20250113 | 092200 | 4489360690 | 7450 | 7470 | 7470 | 7420 | 15394 |
| 729 | 20250113 | 092100 | 4374758820 | 7470 | 7470 | 7490 | 7460 | 8859 |
| 730 | 20250113 | 092000 | 4308536770 | 7460 | 7480 | 7490 | 7460 | 7088 |
| 731 | 20250113 | 091900 | 4255550400 | 7490 | 7500 | 7520 | 7480 | 19082 |
| 732 | 20250113 | 091800 | 4112349540 | 7500 | 7480 | 7520 | 7460 | 20898 |
| 733 | 20250113 | 091700 | 3955643050 | 7460 | 7470 | 7510 | 7450 | 15042 |
| 734 | 20250113 | 091600 | 3843216250 | 7470 | 7510 | 7540 | 7440 | 36807 |
| 735 | 20250113 | 091500 | 3567743180 | 7530 | 7480 | 7550 | 7460 | 52280 |
| 736 | 20250113 | 091400 | 3174734950 | 7480 | 7470 | 7550 | 7440 | 59823 |
| 737 | 20250113 | 091300 | 2726684580 | 7470 | 7470 | 7480 | 7440 | 39537 |
| 738 | 20250113 | 091200 | 2431571220 | 7470 | 7480 | 7500 | 7450 | 46141 |
| 739 | 20250113 | 091100 | 2086910970 | 7480 | 7430 | 7520 | 7380 | 98552 |
| 740 | 20250113 | 091000 | 1349737040 | 7430 | 7380 | 7430 | 7340 | 31209 |
| 741 | 20250113 | 090900 | 1118889570 | 7380 | 7240 | 7440 | 7210 | 38981 |
| 742 | 20250113 | 090800 | 832285240 | 7240 | 7150 | 7240 | 7140 | 5005 |
| 743 | 20250113 | 090700 | 796330800 | 7150 | 7160 | 7170 | 7140 | 2652 |
| 744 | 20250113 | 090600 | 777369090 | 7160 | 7220 | 7220 | 7150 | 23184 |
| 745 | 20250113 | 090500 | 610726800 | 7220 | 7220 | 7220 | 7210 | 2517 |
| 746 | 20250113 | 090400 | 592561960 | 7220 | 7250 | 7250 | 7210 | 4445 |
| 747 | 20250113 | 090300 | 560438500 | 7250 | 7230 | 7260 | 7200 | 8558 |
| 748 | 20250113 | 090200 | 498600490 | 7210 | 7250 | 7250 | 7200 | 10656 |
| 749 | 20250113 | 090100 | 421627460 | 7250 | 7260 | 7340 | 7230 | 14968 |
| 750 | 20250113 | 090000 | 312771530 | 7340 | 7340 | 7350 | 7220 | 41885 |