34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 3 | 20230530 | 201000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230530 | 200900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230530 | 200800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230530 | 200700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230530 | 200600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230530 | 200500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230530 | 200400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230530 | 200300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230530 | 200200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230530 | 200100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230530 | 200000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230530 | 195900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230530 | 195800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230530 | 195700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230530 | 195600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230530 | 195500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230530 | 195400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230530 | 195300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230530 | 195200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230530 | 195100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230530 | 195000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230530 | 194900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230530 | 194800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230530 | 194700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230530 | 194600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230530 | 194500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230530 | 194400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230530 | 194300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230530 | 194200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230530 | 194100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 33 | 20230530 | 194000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230530 | 193900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230530 | 193800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230530 | 193700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230530 | 193600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230530 | 193500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230530 | 193400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230530 | 193300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230530 | 193200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230530 | 193100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230530 | 193000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230530 | 192900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230530 | 192800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230530 | 192700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230530 | 192600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230530 | 192500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230530 | 192400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230530 | 192300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230530 | 192200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230530 | 192100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230530 | 192000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230530 | 191900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230530 | 191800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230530 | 191700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230530 | 191600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230530 | 191500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230530 | 191400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230530 | 191300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230530 | 191200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230530 | 191100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 63 | 20230530 | 191000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230530 | 190900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230530 | 190800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230530 | 190700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230530 | 190600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230530 | 190500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230530 | 190400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230530 | 190300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230530 | 190200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230530 | 190100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230530 | 190000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230530 | 185900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230530 | 185800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230530 | 185700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230530 | 185600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230530 | 185500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230530 | 185400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230530 | 185300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230530 | 185200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230530 | 185100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230530 | 185000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230530 | 184900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230530 | 184800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230530 | 184700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230530 | 184600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230530 | 184500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230530 | 184400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230530 | 184300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230530 | 184200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230530 | 184100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 93 | 20230530 | 184000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230530 | 183900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230530 | 183800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230530 | 183700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230530 | 183600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230530 | 183500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230530 | 183400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230530 | 183300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230530 | 183200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230530 | 183100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230530 | 183000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230530 | 182900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230530 | 182800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230530 | 182700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230530 | 182600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230530 | 182500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230530 | 182400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230530 | 182300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230530 | 182200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230530 | 182100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230530 | 182000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230530 | 181900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230530 | 181800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230530 | 181700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230530 | 181600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230530 | 181500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230530 | 181400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230530 | 181300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230530 | 181200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230530 | 181100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 123 | 20230530 | 181000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230530 | 180900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230530 | 180800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230530 | 180700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230530 | 180600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230530 | 180500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230530 | 180400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230530 | 180300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230530 | 180200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230530 | 180100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230530 | 180000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230530 | 175900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230530 | 175800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230530 | 175700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230530 | 175600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230530 | 175500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230530 | 175400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230530 | 175300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230530 | 175200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230530 | 175100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230530 | 175000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230530 | 174900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230530 | 174800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230530 | 174700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230530 | 174600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230530 | 174500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230530 | 174400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230530 | 174300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230530 | 174200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230530 | 174100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 153 | 20230530 | 174000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230530 | 173900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230530 | 173800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230530 | 173700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230530 | 173600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230530 | 173500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230530 | 173400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230530 | 173300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230530 | 173200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230530 | 173100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230530 | 173000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230530 | 172900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230530 | 172800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230530 | 172700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230530 | 172600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230530 | 172500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230530 | 172400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230530 | 172300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230530 | 172200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230530 | 172100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230530 | 172000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230530 | 171900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230530 | 171800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230530 | 171700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230530 | 171600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230530 | 171500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230530 | 171400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230530 | 171300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230530 | 171200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230530 | 171100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 183 | 20230530 | 171000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230530 | 170900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230530 | 170800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230530 | 170700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230530 | 170600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230530 | 170500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230530 | 170400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230530 | 170300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230530 | 170200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230530 | 170100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230530 | 170000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230530 | 165900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230530 | 165800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230530 | 165700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230530 | 165600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230530 | 165500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230530 | 165400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230530 | 165300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230530 | 165200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230530 | 165100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230530 | 165000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230530 | 164900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230530 | 164800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230530 | 164700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230530 | 164600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230530 | 164500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230530 | 164400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230530 | 164300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230530 | 164200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230530 | 164100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 213 | 20230530 | 164000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230530 | 163900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230530 | 163800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230530 | 163700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230530 | 163600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230530 | 163500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230530 | 163400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230530 | 163300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230530 | 163200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230530 | 163100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230530 | 163000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230530 | 162900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230530 | 162800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230530 | 162700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230530 | 162600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230530 | 162500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230530 | 162400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230530 | 162300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230530 | 162200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230530 | 162100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230530 | 162000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230530 | 161900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230530 | 161800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230530 | 161700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230530 | 161600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230530 | 161500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230530 | 161400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230530 | 161300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230530 | 161200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230530 | 161100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 243 | 20230530 | 161000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230530 | 160900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230530 | 160800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230530 | 160700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230530 | 160600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230530 | 160500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230530 | 160400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230530 | 160300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230530 | 160200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230530 | 160100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230530 | 160000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230530 | 155900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230530 | 155800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230530 | 155700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230530 | 155600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230530 | 155500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230530 | 155400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230530 | 155300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230530 | 155200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230530 | 155100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230530 | 155000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230530 | 154900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230530 | 154800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230530 | 154700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230530 | 154600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230530 | 154500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230530 | 154400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230530 | 154300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230530 | 154200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230530 | 154100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 273 | 20230530 | 154000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230530 | 153900 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230530 | 153800 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230530 | 153700 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230530 | 153600 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230530 | 153500 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230530 | 153400 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230530 | 153300 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230530 | 153200 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230530 | 153100 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230530 | 153000 | 23013599825 | 3900 | 3900 | 3900 | 3900 | 163028 |
| 284 | 20230530 | 152900 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20230530 | 152800 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20230530 | 152700 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20230530 | 152600 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20230530 | 152500 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20230530 | 152400 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20230530 | 152300 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20230530 | 152200 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20230530 | 152100 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20230530 | 152000 | 22377790625 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20230530 | 151900 | 22377790625 | 3925 | 3920 | 3925 | 3900 | 29226 |
| 295 | 20230530 | 151800 | 22263593225 | 3910 | 3920 | 3920 | 3900 | 20767 |
| 296 | 20230530 | 151700 | 22182447575 | 3910 | 3945 | 3945 | 3900 | 29510 |
| 297 | 20230530 | 151600 | 22066786605 | 3940 | 3945 | 3945 | 3940 | 7085 |
| 298 | 20230530 | 151500 | 22038857165 | 3940 | 3940 | 3945 | 3940 | 7307 |
| 299 | 20230530 | 151400 | 22010052885 | 3945 | 3945 | 3950 | 3940 | 7489 |
| 300 | 20230530 | 151300 | 21980509020 | 3940 | 3935 | 3945 | 3935 | 8614 |
| 301 | 20230530 | 151200 | 21946575165 | 3940 | 3935 | 3940 | 3930 | 4700 |
| 302 | 20230530 | 151100 | 21928070430 | 3935 | 3945 | 3945 | 3930 | 8368 |
| 303 | 20230530 | 151000 | 21895135315 | 3945 | 3945 | 3950 | 3940 | 2519 |
| 304 | 20230530 | 150900 | 21885197840 | 3950 | 3950 | 3955 | 3940 | 9072 |
| 305 | 20230530 | 150800 | 21849384645 | 3950 | 3935 | 3955 | 3930 | 12595 |
| 306 | 20230530 | 150700 | 21799701175 | 3935 | 3920 | 3935 | 3920 | 7172 |
| 307 | 20230530 | 150600 | 21771553350 | 3920 | 3935 | 3935 | 3905 | 12679 |
| 308 | 20230530 | 150500 | 21721901020 | 3930 | 3925 | 3935 | 3920 | 8083 |
| 309 | 20230530 | 150400 | 21690159365 | 3925 | 3930 | 3935 | 3925 | 2847 |
| 310 | 20230530 | 150300 | 21678973905 | 3930 | 3940 | 3940 | 3930 | 7802 |
| 311 | 20230530 | 150200 | 21648280925 | 3945 | 3940 | 3945 | 3940 | 5996 |
| 312 | 20230530 | 150100 | 21624637315 | 3945 | 3945 | 3945 | 3935 | 8583 |
| 313 | 20230530 | 150000 | 21590818940 | 3935 | 3960 | 3960 | 3935 | 7514 |
| 314 | 20230530 | 145900 | 21561169705 | 3955 | 3945 | 3965 | 3945 | 10653 |
| 315 | 20230530 | 145800 | 21519028830 | 3945 | 3945 | 3950 | 3940 | 577 |
| 316 | 20230530 | 145700 | 21516752565 | 3945 | 3945 | 3945 | 3935 | 529 |
| 317 | 20230530 | 145600 | 21514669345 | 3935 | 3950 | 3955 | 3935 | 2689 |
| 318 | 20230530 | 145500 | 21504054905 | 3950 | 3945 | 3950 | 3940 | 3852 |
| 319 | 20230530 | 145400 | 21488850780 | 3945 | 3945 | 3960 | 3940 | 2040 |
| 320 | 20230530 | 145300 | 21480802635 | 3945 | 3920 | 3955 | 3900 | 29496 |
| 321 | 20230530 | 145200 | 21365292640 | 3920 | 3925 | 3925 | 3915 | 5132 |
| 322 | 20230530 | 145100 | 21345165645 | 3925 | 3935 | 3935 | 3920 | 4960 |
| 323 | 20230530 | 145000 | 21325685440 | 3930 | 3945 | 3945 | 3930 | 5436 |
| 324 | 20230530 | 144900 | 21304296130 | 3945 | 3940 | 3945 | 3935 | 1866 |
| 325 | 20230530 | 144800 | 21296949910 | 3940 | 3935 | 3945 | 3935 | 1658 |
| 326 | 20230530 | 144700 | 21290421395 | 3930 | 3930 | 3945 | 3930 | 8761 |
| 327 | 20230530 | 144600 | 21255962045 | 3935 | 3935 | 3940 | 3920 | 10015 |
| 328 | 20230530 | 144500 | 21216656575 | 3935 | 3945 | 3950 | 3935 | 7564 |
| 329 | 20230530 | 144400 | 21186817570 | 3940 | 3940 | 3950 | 3925 | 2964 |
| 330 | 20230530 | 144300 | 21175162065 | 3940 | 3905 | 3940 | 3895 | 11027 |
| 331 | 20230530 | 144200 | 21132025790 | 3905 | 3935 | 3940 | 3900 | 49808 |
| 332 | 20230530 | 144100 | 20937054230 | 3935 | 3940 | 3945 | 3935 | 1870 |
| 333 | 20230530 | 144000 | 20929683290 | 3945 | 3945 | 3950 | 3940 | 6188 |
| 334 | 20230530 | 143900 | 20905296565 | 3950 | 3950 | 3950 | 3945 | 2310 |
| 335 | 20230530 | 143800 | 20896182795 | 3950 | 3945 | 3950 | 3940 | 1423 |
| 336 | 20230530 | 143700 | 20890564955 | 3945 | 3935 | 3950 | 3935 | 4158 |
| 337 | 20230530 | 143600 | 20874169810 | 3935 | 3940 | 3940 | 3935 | 5904 |
| 338 | 20230530 | 143500 | 20850930405 | 3945 | 3945 | 3950 | 3940 | 8021 |
| 339 | 20230530 | 143400 | 20819299400 | 3950 | 3965 | 3970 | 3945 | 17595 |
| 340 | 20230530 | 143300 | 20749723530 | 3965 | 3970 | 3975 | 3960 | 3765 |
| 341 | 20230530 | 143200 | 20734800295 | 3970 | 3970 | 3975 | 3960 | 2023 |
| 342 | 20230530 | 143100 | 20726772580 | 3970 | 3965 | 3975 | 3960 | 4875 |
| 343 | 20230530 | 143000 | 20707444675 | 3975 | 3960 | 3975 | 3960 | 1040 |
| 344 | 20230530 | 142900 | 20703321755 | 3965 | 3965 | 3970 | 3960 | 3878 |
| 345 | 20230530 | 142800 | 20687961370 | 3965 | 3970 | 3975 | 3965 | 5417 |
| 346 | 20230530 | 142700 | 20666473530 | 3970 | 3975 | 3975 | 3970 | 24 |
| 347 | 20230530 | 142600 | 20666378230 | 3970 | 3975 | 3975 | 3970 | 1828 |
| 348 | 20230530 | 142500 | 20659119060 | 3975 | 3970 | 3980 | 3970 | 1803 |
| 349 | 20230530 | 142400 | 20651954225 | 3970 | 3975 | 3975 | 3970 | 279 |
| 350 | 20230530 | 142300 | 20650845460 | 3970 | 3985 | 3985 | 3970 | 313 |
| 351 | 20230530 | 142200 | 20649600455 | 3980 | 3980 | 3985 | 3970 | 1723 |
| 352 | 20230530 | 142100 | 20642749580 | 3980 | 3980 | 3980 | 3970 | 1789 |
| 353 | 20230530 | 142000 | 20635641475 | 3980 | 3985 | 3985 | 3970 | 1310 |
| 354 | 20230530 | 141900 | 20630431665 | 3985 | 3980 | 3985 | 3970 | 1801 |
| 355 | 20230530 | 141800 | 20623268780 | 3980 | 3980 | 3985 | 3975 | 2744 |
| 356 | 20230530 | 141700 | 20612348875 | 3980 | 3980 | 3980 | 3975 | 1891 |
| 357 | 20230530 | 141600 | 20604830660 | 3980 | 3975 | 3980 | 3975 | 189 |
| 358 | 20230530 | 141500 | 20604078985 | 3975 | 3980 | 3980 | 3975 | 4097 |
| 359 | 20230530 | 141400 | 20587781690 | 3985 | 3980 | 3985 | 3980 | 1156 |
| 360 | 20230530 | 141300 | 20583179795 | 3985 | 3980 | 3985 | 3980 | 1019 |
| 361 | 20230530 | 141200 | 20579123675 | 3980 | 3990 | 3990 | 3975 | 4606 |
| 362 | 20230530 | 141100 | 20560786810 | 3990 | 3985 | 3995 | 3985 | 10183 |
| 363 | 20230530 | 141000 | 20520156520 | 3985 | 3995 | 3995 | 3975 | 8276 |
| 364 | 20230530 | 140900 | 20487169075 | 3995 | 3965 | 3995 | 3965 | 18428 |
| 365 | 20230530 | 140800 | 20413763450 | 3970 | 3965 | 3970 | 3960 | 2958 |
| 366 | 20230530 | 140700 | 20402040795 | 3960 | 3975 | 3975 | 3960 | 15129 |
| 367 | 20230530 | 140600 | 20342003220 | 3975 | 3990 | 3995 | 3975 | 14336 |
| 368 | 20230530 | 140500 | 20284863820 | 3995 | 3985 | 3995 | 3980 | 7640 |
| 369 | 20230530 | 140400 | 20254406765 | 3985 | 3980 | 3990 | 3970 | 17093 |
| 370 | 20230530 | 140300 | 20186387220 | 3980 | 3970 | 3985 | 3965 | 18689 |
| 371 | 20230530 | 140200 | 20112090865 | 3970 | 3965 | 3970 | 3960 | 3833 |
| 372 | 20230530 | 140100 | 20096892925 | 3965 | 3955 | 3965 | 3950 | 6802 |
| 373 | 20230530 | 140000 | 20069970110 | 3955 | 3950 | 3955 | 3950 | 2541 |
| 374 | 20230530 | 135900 | 20059925405 | 3950 | 3950 | 3950 | 3935 | 4143 |
| 375 | 20230530 | 135800 | 20043600120 | 3950 | 3935 | 3950 | 3935 | 2464 |
| 376 | 20230530 | 135700 | 20033877865 | 3950 | 3935 | 3950 | 3935 | 5617 |
| 377 | 20230530 | 135600 | 20011737050 | 3940 | 3935 | 3940 | 3930 | 3583 |
| 378 | 20230530 | 135500 | 19997643905 | 3940 | 3945 | 3945 | 3935 | 5621 |
| 379 | 20230530 | 135400 | 19975497525 | 3945 | 3945 | 3945 | 3935 | 2003 |
| 380 | 20230530 | 135300 | 19967598690 | 3945 | 3930 | 3945 | 3930 | 1853 |
| 381 | 20230530 | 135200 | 19960305285 | 3935 | 3930 | 3935 | 3930 | 928 |
| 382 | 20230530 | 135100 | 19956657720 | 3935 | 3925 | 3935 | 3925 | 8245 |
| 383 | 20230530 | 135000 | 19924290865 | 3930 | 3935 | 3935 | 3930 | 3298 |
| 384 | 20230530 | 134900 | 19911328275 | 3935 | 3930 | 3940 | 3930 | 786 |
| 385 | 20230530 | 134800 | 19908238440 | 3930 | 3935 | 3945 | 3930 | 2568 |
| 386 | 20230530 | 134700 | 19898132250 | 3945 | 3930 | 3945 | 3930 | 1419 |
| 387 | 20230530 | 134600 | 19892550925 | 3935 | 3930 | 3935 | 3930 | 1394 |
| 388 | 20230530 | 134500 | 19887070405 | 3935 | 3940 | 3940 | 3930 | 2407 |
| 389 | 20230530 | 134400 | 19877598500 | 3940 | 3940 | 3940 | 3930 | 10914 |
| 390 | 20230530 | 134300 | 19834704525 | 3935 | 3945 | 3945 | 3935 | 5218 |
| 391 | 20230530 | 134200 | 19814164435 | 3945 | 3945 | 3945 | 3940 | 3529 |
| 392 | 20230530 | 134100 | 19800257020 | 3945 | 3950 | 3950 | 3945 | 3679 |
| 393 | 20230530 | 134000 | 19785732205 | 3945 | 3945 | 3950 | 3945 | 2283 |
| 394 | 20230530 | 133900 | 19776724080 | 3950 | 3945 | 3950 | 3945 | 1397 |
| 395 | 20230530 | 133800 | 19771209175 | 3950 | 3950 | 3950 | 3940 | 5480 |
| 396 | 20230530 | 133700 | 19749587170 | 3955 | 3960 | 3960 | 3950 | 1597 |
| 397 | 20230530 | 133600 | 19743271200 | 3955 | 3965 | 3965 | 3950 | 3079 |
| 398 | 20230530 | 133500 | 19731092415 | 3960 | 3965 | 3965 | 3960 | 3813 |
| 399 | 20230530 | 133400 | 19715991380 | 3965 | 3950 | 3965 | 3945 | 3347 |
| 400 | 20230530 | 133300 | 19702751160 | 3950 | 3965 | 3965 | 3950 | 2520 |
| 401 | 20230530 | 133200 | 19692776180 | 3965 | 3950 | 3965 | 3950 | 1436 |
| 402 | 20230530 | 133100 | 19687089710 | 3955 | 3950 | 3955 | 3945 | 3531 |
| 403 | 20230530 | 133000 | 19673145720 | 3945 | 3950 | 3955 | 3945 | 6205 |
| 404 | 20230530 | 132900 | 19648632330 | 3945 | 3935 | 3950 | 3930 | 8670 |
| 405 | 20230530 | 132800 | 19614473520 | 3935 | 3940 | 3945 | 3935 | 1043 |
| 406 | 20230530 | 132700 | 19610365945 | 3945 | 3940 | 3945 | 3935 | 807 |
| 407 | 20230530 | 132600 | 19607187155 | 3935 | 3935 | 3945 | 3930 | 1865 |
| 408 | 20230530 | 132500 | 19599850475 | 3930 | 3930 | 3935 | 3930 | 2670 |
| 409 | 20230530 | 132400 | 19589357110 | 3930 | 3935 | 3935 | 3930 | 3325 |
| 410 | 20230530 | 132300 | 19576279700 | 3940 | 3945 | 3945 | 3940 | 1963 |
| 411 | 20230530 | 132200 | 19568545475 | 3945 | 3950 | 3950 | 3940 | 2009 |
| 412 | 20230530 | 132100 | 19560625720 | 3950 | 3945 | 3950 | 3945 | 1686 |
| 413 | 20230530 | 132000 | 19553968730 | 3945 | 3945 | 3950 | 3945 | 2059 |
| 414 | 20230530 | 131900 | 19545845705 | 3945 | 3945 | 3945 | 3940 | 993 |
| 415 | 20230530 | 131800 | 19541928715 | 3945 | 3950 | 3950 | 3945 | 1318 |
| 416 | 20230530 | 131700 | 19536727850 | 3950 | 3945 | 3950 | 3940 | 4114 |
| 417 | 20230530 | 131600 | 19520498500 | 3940 | 3950 | 3950 | 3940 | 1461 |
| 418 | 20230530 | 131500 | 19514739725 | 3950 | 3950 | 3950 | 3940 | 2624 |
| 419 | 20230530 | 131400 | 19504392200 | 3950 | 3950 | 3950 | 3945 | 988 |
| 420 | 20230530 | 131300 | 19500494375 | 3945 | 3930 | 3950 | 3930 | 1562 |
| 421 | 20230530 | 131200 | 19494334490 | 3945 | 3945 | 3945 | 3925 | 1044 |
| 422 | 20230530 | 131100 | 19490231550 | 3945 | 3935 | 3950 | 3925 | 3786 |
| 423 | 20230530 | 131000 | 19475359105 | 3930 | 3935 | 3940 | 3930 | 1046 |
| 424 | 20230530 | 130900 | 19471244965 | 3940 | 3940 | 3940 | 3930 | 2439 |
| 425 | 20230530 | 130800 | 19461659415 | 3940 | 3945 | 3945 | 3930 | 5435 |
| 426 | 20230530 | 130700 | 19440267210 | 3950 | 3945 | 3950 | 3945 | 926 |
| 427 | 20230530 | 130600 | 19436609625 | 3940 | 3950 | 3950 | 3940 | 2899 |
| 428 | 20230530 | 130500 | 19425187235 | 3945 | 3945 | 3950 | 3940 | 547 |
| 429 | 20230530 | 130400 | 19423029580 | 3945 | 3945 | 3950 | 3935 | 170 |
| 430 | 20230530 | 130300 | 19422359010 | 3945 | 3935 | 3950 | 3935 | 1109 |
| 431 | 20230530 | 130200 | 19417992160 | 3940 | 3940 | 3940 | 3930 | 3958 |
| 432 | 20230530 | 130100 | 19402428850 | 3940 | 3950 | 3950 | 3940 | 4747 |
| 433 | 20230530 | 130000 | 19383713760 | 3950 | 3950 | 3955 | 3950 | 2526 |
| 434 | 20230530 | 125900 | 19373736050 | 3950 | 3945 | 3950 | 3945 | 635 |
| 435 | 20230530 | 125800 | 19371229965 | 3940 | 3940 | 3940 | 3935 | 2546 |
| 436 | 20230530 | 125700 | 19361199225 | 3935 | 3925 | 3940 | 3925 | 2099 |
| 437 | 20230530 | 125600 | 19352955925 | 3925 | 3930 | 3935 | 3925 | 3436 |
| 438 | 20230530 | 125500 | 19339464950 | 3930 | 3940 | 3940 | 3930 | 1035 |
| 439 | 20230530 | 125400 | 19335393085 | 3940 | 3940 | 3940 | 3935 | 1296 |
| 440 | 20230530 | 125300 | 19330287330 | 3940 | 3925 | 3945 | 3925 | 1963 |
| 441 | 20230530 | 125200 | 19322570075 | 3930 | 3940 | 3940 | 3925 | 3617 |
| 442 | 20230530 | 125100 | 19308350280 | 3945 | 3940 | 3945 | 3935 | 1063 |
| 443 | 20230530 | 125000 | 19304165375 | 3935 | 3940 | 3940 | 3935 | 2261 |
| 444 | 20230530 | 124900 | 19295267315 | 3940 | 3950 | 3950 | 3940 | 1880 |
| 445 | 20230530 | 124800 | 19287853445 | 3940 | 3945 | 3955 | 3940 | 3135 |
| 446 | 20230530 | 124700 | 19275484995 | 3940 | 3960 | 3965 | 3940 | 4984 |
| 447 | 20230530 | 124600 | 19255770715 | 3965 | 3960 | 3965 | 3940 | 17836 |
| 448 | 20230530 | 124500 | 19185301060 | 3960 | 3970 | 3980 | 3960 | 9443 |
| 449 | 20230530 | 124400 | 19147851725 | 3970 | 3965 | 3975 | 3960 | 9166 |
| 450 | 20230530 | 124300 | 19111481555 | 3960 | 3955 | 3965 | 3955 | 3747 |
| 451 | 20230530 | 124200 | 19096629995 | 3955 | 3970 | 3970 | 3950 | 3035 |
| 452 | 20230530 | 124100 | 19084621100 | 3970 | 3950 | 3970 | 3940 | 5998 |
| 453 | 20230530 | 124000 | 19060895995 | 3955 | 3950 | 3955 | 3950 | 2006 |
| 454 | 20230530 | 123900 | 19052972275 | 3945 | 3945 | 3950 | 3940 | 3834 |
| 455 | 20230530 | 123800 | 19037839135 | 3945 | 3955 | 3955 | 3935 | 9691 |
| 456 | 20230530 | 123700 | 18999644905 | 3955 | 3950 | 3955 | 3940 | 4273 |
| 457 | 20230530 | 123600 | 18982791750 | 3955 | 3955 | 3960 | 3945 | 1858 |
| 458 | 20230530 | 123500 | 18975453585 | 3950 | 3950 | 3955 | 3945 | 6457 |
| 459 | 20230530 | 123400 | 18949949840 | 3940 | 3950 | 3955 | 3940 | 1896 |
| 460 | 20230530 | 123300 | 18942467880 | 3955 | 3960 | 3960 | 3950 | 8756 |
| 461 | 20230530 | 123200 | 18907844195 | 3965 | 3960 | 3975 | 3960 | 11241 |
| 462 | 20230530 | 123100 | 18863189895 | 3965 | 3960 | 3965 | 3960 | 792 |
| 463 | 20230530 | 123000 | 18860053495 | 3960 | 3960 | 3965 | 3955 | 1940 |
| 464 | 20230530 | 122900 | 18852369230 | 3960 | 3945 | 3960 | 3940 | 4280 |
| 465 | 20230530 | 122800 | 18835483285 | 3945 | 3950 | 3950 | 3940 | 8623 |
| 466 | 20230530 | 122700 | 18801484895 | 3945 | 3955 | 3955 | 3945 | 2437 |
| 467 | 20230530 | 122600 | 18791859325 | 3955 | 3960 | 3965 | 3950 | 5234 |
| 468 | 20230530 | 122500 | 18771142185 | 3960 | 3970 | 3970 | 3955 | 5171 |
| 469 | 20230530 | 122400 | 18750651310 | 3975 | 3935 | 3975 | 3935 | 14054 |
| 470 | 20230530 | 122300 | 18694944145 | 3940 | 3935 | 3940 | 3925 | 2926 |
| 471 | 20230530 | 122200 | 18683447205 | 3925 | 3925 | 3935 | 3920 | 5502 |
| 472 | 20230530 | 122100 | 18661859150 | 3920 | 3935 | 3940 | 3920 | 9263 |
| 473 | 20230530 | 122000 | 18625507470 | 3930 | 3940 | 3945 | 3930 | 1868 |
| 474 | 20230530 | 121900 | 18618152760 | 3945 | 3945 | 3950 | 3940 | 1066 |
| 475 | 20230530 | 121800 | 18613947380 | 3945 | 3925 | 3945 | 3925 | 1178 |
| 476 | 20230530 | 121700 | 18609310125 | 3935 | 3935 | 3940 | 3925 | 11137 |
| 477 | 20230530 | 121600 | 18565547480 | 3940 | 3955 | 3955 | 3940 | 9179 |
| 478 | 20230530 | 121500 | 18529319565 | 3955 | 3955 | 3960 | 3950 | 5893 |
| 479 | 20230530 | 121400 | 18506010290 | 3955 | 3950 | 3955 | 3945 | 5254 |
| 480 | 20230530 | 121300 | 18485260995 | 3950 | 3950 | 3955 | 3945 | 2884 |
| 481 | 20230530 | 121200 | 18473869205 | 3950 | 3950 | 3950 | 3945 | 2493 |
| 482 | 20230530 | 121100 | 18464028045 | 3950 | 3960 | 3965 | 3945 | 6168 |
| 483 | 20230530 | 121000 | 18439615095 | 3955 | 3950 | 3960 | 3945 | 13105 |
| 484 | 20230530 | 120900 | 18387824305 | 3950 | 3925 | 3950 | 3925 | 8862 |
| 485 | 20230530 | 120800 | 18352964365 | 3925 | 3925 | 3925 | 3920 | 2711 |
| 486 | 20230530 | 120700 | 18342327530 | 3925 | 3925 | 3930 | 3920 | 2917 |
| 487 | 20230530 | 120600 | 18330879145 | 3925 | 3920 | 3925 | 3915 | 2493 |
| 488 | 20230530 | 120500 | 18321110500 | 3915 | 3915 | 3920 | 3915 | 2679 |
| 489 | 20230530 | 120400 | 18310617670 | 3920 | 3920 | 3925 | 3915 | 2643 |
| 490 | 20230530 | 120300 | 18300256410 | 3915 | 3905 | 3920 | 3905 | 4971 |
| 491 | 20230530 | 120200 | 18280826630 | 3910 | 3915 | 3915 | 3905 | 4044 |
| 492 | 20230530 | 120100 | 18265014395 | 3915 | 3905 | 3920 | 3905 | 2805 |
| 493 | 20230530 | 120000 | 18254049790 | 3905 | 3910 | 3910 | 3900 | 3771 |
| 494 | 20230530 | 115900 | 18239322960 | 3910 | 3900 | 3910 | 3895 | 17312 |
| 495 | 20230530 | 115800 | 18171810455 | 3900 | 3890 | 3900 | 3890 | 3732 |
| 496 | 20230530 | 115700 | 18157277030 | 3890 | 3905 | 3905 | 3890 | 5023 |
| 497 | 20230530 | 115600 | 18137693405 | 3910 | 3900 | 3910 | 3900 | 4402 |
| 498 | 20230530 | 115500 | 18120502130 | 3900 | 3900 | 3905 | 3895 | 7659 |
| 499 | 20230530 | 115400 | 18090635325 | 3900 | 3890 | 3905 | 3890 | 8603 |
| 500 | 20230530 | 115300 | 18057112555 | 3895 | 3910 | 3910 | 3880 | 26200 |
| 501 | 20230530 | 115200 | 17955330385 | 3890 | 3915 | 3920 | 3880 | 19543 |
| 502 | 20230530 | 115100 | 17879205050 | 3915 | 3910 | 3925 | 3910 | 14259 |
| 503 | 20230530 | 115000 | 17823354150 | 3915 | 3905 | 3920 | 3895 | 16915 |
| 504 | 20230530 | 114900 | 17757262085 | 3905 | 3925 | 3930 | 3880 | 93620 |
| 505 | 20230530 | 114800 | 17391588230 | 3930 | 3935 | 3935 | 3925 | 5272 |
| 506 | 20230530 | 114700 | 17370873230 | 3935 | 3925 | 3935 | 3925 | 14459 |
| 507 | 20230530 | 114600 | 17314088400 | 3930 | 3940 | 3940 | 3930 | 19859 |
| 508 | 20230530 | 114500 | 17235990325 | 3940 | 3950 | 3955 | 3940 | 20070 |
| 509 | 20230530 | 114400 | 17156871715 | 3955 | 3955 | 3955 | 3945 | 1451 |
| 510 | 20230530 | 114300 | 17151137710 | 3945 | 3955 | 3955 | 3945 | 7213 |
| 511 | 20230530 | 114200 | 17122666630 | 3955 | 3950 | 3955 | 3950 | 4926 |
| 512 | 20230530 | 114100 | 17103205020 | 3950 | 3960 | 3960 | 3950 | 3987 |
| 513 | 20230530 | 114000 | 17087451540 | 3960 | 3955 | 3960 | 3950 | 1591 |
| 514 | 20230530 | 113900 | 17081158730 | 3955 | 3960 | 3960 | 3955 | 7230 |
| 515 | 20230530 | 113800 | 17052547765 | 3960 | 3975 | 3975 | 3960 | 9944 |
| 516 | 20230530 | 113700 | 17013088785 | 3975 | 3970 | 3980 | 3970 | 2261 |
| 517 | 20230530 | 113600 | 17004103260 | 3965 | 3970 | 3975 | 3965 | 2579 |
| 518 | 20230530 | 113500 | 16993865900 | 3965 | 3965 | 3970 | 3960 | 3869 |
| 519 | 20230530 | 113400 | 16978528040 | 3965 | 3975 | 3975 | 3965 | 1121 |
| 520 | 20230530 | 113300 | 16974079095 | 3975 | 3960 | 3980 | 3960 | 3494 |
| 521 | 20230530 | 113200 | 16960225085 | 3970 | 3975 | 3975 | 3960 | 4853 |
| 522 | 20230530 | 113100 | 16940982090 | 3970 | 3970 | 3980 | 3965 | 8646 |
| 523 | 20230530 | 113000 | 16906632975 | 3970 | 3960 | 3970 | 3960 | 815 |
| 524 | 20230530 | 112900 | 16903403875 | 3960 | 3945 | 3960 | 3945 | 5798 |
| 525 | 20230530 | 112800 | 16880463715 | 3945 | 3945 | 3950 | 3945 | 7231 |
| 526 | 20230530 | 112700 | 16851928480 | 3950 | 3950 | 3950 | 3940 | 4107 |
| 527 | 20230530 | 112600 | 16835723480 | 3950 | 3950 | 3955 | 3950 | 4554 |
| 528 | 20230530 | 112500 | 16817727490 | 3955 | 3955 | 3960 | 3945 | 51008 |
| 529 | 20230530 | 112400 | 16616261130 | 3955 | 3950 | 3960 | 3950 | 2561 |
| 530 | 20230530 | 112300 | 16606130995 | 3950 | 3955 | 3960 | 3950 | 13762 |
| 531 | 20230530 | 112200 | 16551730550 | 3955 | 3955 | 3960 | 3955 | 2905 |
| 532 | 20230530 | 112100 | 16540234790 | 3955 | 3965 | 3970 | 3955 | 11711 |
| 533 | 20230530 | 112000 | 16493903620 | 3960 | 3975 | 3975 | 3960 | 1959 |
| 534 | 20230530 | 111900 | 16486120590 | 3975 | 3970 | 3975 | 3960 | 18123 |
| 535 | 20230530 | 111800 | 16414318950 | 3970 | 3975 | 3985 | 3970 | 2561 |
| 536 | 20230530 | 111700 | 16404140155 | 3975 | 3965 | 3975 | 3965 | 3066 |
| 537 | 20230530 | 111600 | 16391976515 | 3965 | 3965 | 3970 | 3965 | 1634 |
| 538 | 20230530 | 111500 | 16385492510 | 3965 | 3965 | 3970 | 3965 | 3856 |
| 539 | 20230530 | 111400 | 16370203405 | 3960 | 3965 | 3970 | 3955 | 11343 |
| 540 | 20230530 | 111300 | 16325272020 | 3965 | 3970 | 3975 | 3965 | 4584 |
| 541 | 20230530 | 111200 | 16307093495 | 3965 | 3975 | 3975 | 3960 | 18001 |
| 542 | 20230530 | 111100 | 16235652115 | 3970 | 3980 | 3995 | 3970 | 7810 |
| 543 | 20230530 | 111000 | 16204606725 | 3975 | 3975 | 3990 | 3975 | 4460 |
| 544 | 20230530 | 110900 | 16186855275 | 3975 | 3990 | 3990 | 3975 | 15254 |
| 545 | 20230530 | 110800 | 16126137800 | 3985 | 3985 | 3995 | 3985 | 7389 |
| 546 | 20230530 | 110700 | 16096664525 | 3985 | 3990 | 3995 | 3985 | 12588 |
| 547 | 20230530 | 110600 | 16046474960 | 3995 | 4000 | 4000 | 3990 | 6610 |
| 548 | 20230530 | 110500 | 16020063775 | 4010 | 3995 | 4010 | 3990 | 4026 |
| 549 | 20230530 | 110400 | 16003978460 | 3995 | 3995 | 4000 | 3990 | 7133 |
| 550 | 20230530 | 110300 | 15975504510 | 3990 | 3995 | 4000 | 3990 | 7466 |
| 551 | 20230530 | 110200 | 15945691240 | 3995 | 3995 | 4005 | 3995 | 9752 |
| 552 | 20230530 | 110100 | 15906724290 | 3995 | 4005 | 4010 | 3995 | 12106 |
| 553 | 20230530 | 110000 | 15858266000 | 4005 | 4020 | 4020 | 4005 | 9222 |
| 554 | 20230530 | 105900 | 15821254725 | 4025 | 4015 | 4025 | 4015 | 2004 |
| 555 | 20230530 | 105800 | 15813196735 | 4020 | 4015 | 4020 | 4005 | 8342 |
| 556 | 20230530 | 105700 | 15779728130 | 4010 | 4020 | 4020 | 4010 | 3686 |
| 557 | 20230530 | 105600 | 15764931735 | 4020 | 4035 | 4040 | 4010 | 28730 |
| 558 | 20230530 | 105500 | 15649317725 | 4035 | 4030 | 4040 | 4025 | 12865 |
| 559 | 20230530 | 105400 | 15597447760 | 4030 | 4025 | 4030 | 4020 | 21425 |
| 560 | 20230530 | 105300 | 15511151300 | 4025 | 4010 | 4025 | 4010 | 21036 |
| 561 | 20230530 | 105200 | 15426612150 | 4015 | 4005 | 4015 | 4000 | 4988 |
| 562 | 20230530 | 105100 | 15406626295 | 4005 | 4000 | 4010 | 4000 | 6277 |
| 563 | 20230530 | 105000 | 15381484870 | 4005 | 3985 | 4005 | 3985 | 5758 |
| 564 | 20230530 | 104900 | 15358486540 | 3985 | 3980 | 3985 | 3980 | 6039 |
| 565 | 20230530 | 104800 | 15334428300 | 3980 | 3985 | 3985 | 3975 | 12267 |
| 566 | 20230530 | 104700 | 15285596565 | 3985 | 3985 | 3990 | 3980 | 2046 |
| 567 | 20230530 | 104600 | 15277444975 | 3990 | 3985 | 3990 | 3980 | 12991 |
| 568 | 20230530 | 104500 | 15225716940 | 3985 | 3990 | 3995 | 3985 | 5057 |
| 569 | 20230530 | 104400 | 15205538390 | 3990 | 3995 | 4000 | 3985 | 5733 |
| 570 | 20230530 | 104300 | 15182667055 | 4000 | 3995 | 4000 | 3995 | 4820 |
| 571 | 20230530 | 104200 | 15163405455 | 4000 | 3990 | 4005 | 3985 | 5609 |
| 572 | 20230530 | 104100 | 15141023120 | 3995 | 4000 | 4000 | 3990 | 6604 |
| 573 | 20230530 | 104000 | 15114642850 | 4005 | 4005 | 4010 | 4000 | 6391 |
| 574 | 20230530 | 103900 | 15089050780 | 4000 | 4015 | 4025 | 4000 | 11732 |
| 575 | 20230530 | 103800 | 15041937375 | 4020 | 4000 | 4030 | 3995 | 13538 |
| 576 | 20230530 | 103700 | 14987529820 | 4000 | 3990 | 4000 | 3985 | 7704 |
| 577 | 20230530 | 103600 | 14956775905 | 3990 | 3985 | 3990 | 3980 | 7725 |
| 578 | 20230530 | 103500 | 14925966175 | 3990 | 3990 | 3990 | 3980 | 3693 |
| 579 | 20230530 | 103400 | 14911244300 | 3990 | 3990 | 3995 | 3985 | 11758 |
| 580 | 20230530 | 103300 | 14864326280 | 3990 | 3980 | 3990 | 3975 | 6633 |
| 581 | 20230530 | 103200 | 14837902790 | 3980 | 3990 | 3990 | 3975 | 5361 |
| 582 | 20230530 | 103100 | 14816569765 | 3990 | 3975 | 3990 | 3970 | 8846 |
| 583 | 20230530 | 103000 | 14781387650 | 3975 | 3990 | 3995 | 3970 | 12711 |
| 584 | 20230530 | 102900 | 14730740830 | 3995 | 4000 | 4005 | 3990 | 10686 |
| 585 | 20230530 | 102800 | 14688014350 | 4000 | 4010 | 4015 | 4000 | 4201 |
| 586 | 20230530 | 102700 | 14671188830 | 4010 | 4020 | 4020 | 4000 | 18483 |
| 587 | 20230530 | 102600 | 14597135870 | 4025 | 4025 | 4035 | 4015 | 19428 |
| 588 | 20230530 | 102500 | 14518952485 | 4025 | 4010 | 4025 | 4005 | 3723 |
| 589 | 20230530 | 102400 | 14503995885 | 4010 | 4010 | 4010 | 3995 | 8482 |
| 590 | 20230530 | 102300 | 14470038195 | 4010 | 4010 | 4025 | 4005 | 16270 |
| 591 | 20230530 | 102200 | 14404715980 | 4010 | 4000 | 4010 | 3995 | 22048 |
| 592 | 20230530 | 102100 | 14316506055 | 4000 | 3980 | 4000 | 3975 | 7773 |
| 593 | 20230530 | 102000 | 14285475445 | 3985 | 3990 | 3995 | 3975 | 5131 |
| 594 | 20230530 | 101900 | 14265056145 | 3995 | 4005 | 4005 | 3980 | 13936 |
| 595 | 20230530 | 101800 | 14209477720 | 4005 | 3990 | 4005 | 3985 | 8539 |
| 596 | 20230530 | 101700 | 14175359050 | 3990 | 3990 | 3990 | 3980 | 6609 |
| 597 | 20230530 | 101600 | 14149022995 | 3990 | 3995 | 3995 | 3985 | 4332 |
| 598 | 20230530 | 101500 | 14131742530 | 3995 | 3990 | 3995 | 3985 | 4137 |
| 599 | 20230530 | 101400 | 14115230005 | 3995 | 3985 | 3995 | 3980 | 6232 |
| 600 | 20230530 | 101300 | 14090391420 | 3985 | 3985 | 3995 | 3985 | 6239 |
| 601 | 20230530 | 101200 | 14065500720 | 3990 | 4010 | 4015 | 3990 | 7788 |
| 602 | 20230530 | 101100 | 14034370650 | 4015 | 4025 | 4035 | 4005 | 30411 |
| 603 | 20230530 | 101000 | 13911993550 | 4025 | 4005 | 4025 | 4005 | 27411 |
| 604 | 20230530 | 100900 | 13802002230 | 4005 | 3985 | 4005 | 3975 | 17207 |
| 605 | 20230530 | 100800 | 13733309820 | 3985 | 3995 | 3995 | 3985 | 8708 |
| 606 | 20230530 | 100700 | 13698565740 | 3995 | 3985 | 4000 | 3985 | 16159 |
| 607 | 20230530 | 100600 | 13634018520 | 3985 | 3975 | 3985 | 3970 | 6600 |
| 608 | 20230530 | 100500 | 13607762665 | 3975 | 3990 | 3990 | 3970 | 6720 |
| 609 | 20230530 | 100400 | 13580996420 | 3990 | 3975 | 3990 | 3975 | 7764 |
| 610 | 20230530 | 100300 | 13550091625 | 3975 | 3960 | 3975 | 3950 | 14532 |
| 611 | 20230530 | 100200 | 13492507685 | 3960 | 3960 | 3965 | 3945 | 13618 |
| 612 | 20230530 | 100100 | 13438680830 | 3960 | 3945 | 3965 | 3940 | 15965 |
| 613 | 20230530 | 100000 | 13375688420 | 3940 | 3965 | 3970 | 3940 | 32453 |
| 614 | 20230530 | 095900 | 13247401620 | 3965 | 3980 | 3980 | 3965 | 17223 |
| 615 | 20230530 | 095800 | 13178976715 | 3980 | 3985 | 4000 | 3975 | 14520 |
| 616 | 20230530 | 095700 | 13121073395 | 3985 | 3980 | 3990 | 3960 | 11000 |
| 617 | 20230530 | 095600 | 13077365320 | 3980 | 3995 | 3995 | 3980 | 8104 |
| 618 | 20230530 | 095500 | 13045043345 | 3995 | 4000 | 4005 | 3980 | 21817 |
| 619 | 20230530 | 095400 | 12957843520 | 4000 | 3995 | 4010 | 3980 | 33910 |
| 620 | 20230530 | 095300 | 12822271940 | 3995 | 3955 | 4005 | 3950 | 18984 |
| 621 | 20230530 | 095200 | 12746886955 | 3950 | 3970 | 3970 | 3935 | 22836 |
| 622 | 20230530 | 095100 | 12656674650 | 3970 | 3975 | 3985 | 3960 | 9757 |
| 623 | 20230530 | 095000 | 12617929245 | 3975 | 4015 | 4020 | 3965 | 22586 |
| 624 | 20230530 | 094900 | 12527765540 | 4020 | 3950 | 4025 | 3950 | 36163 |
| 625 | 20230530 | 094800 | 12382915035 | 3950 | 3955 | 3975 | 3935 | 29347 |
| 626 | 20230530 | 094700 | 12267042515 | 3955 | 3985 | 3990 | 3950 | 24128 |
| 627 | 20230530 | 094600 | 12171460950 | 3990 | 3965 | 3995 | 3960 | 8202 |
| 628 | 20230530 | 094500 | 12138812515 | 3965 | 3980 | 3985 | 3960 | 24449 |
| 629 | 20230530 | 094400 | 12041622465 | 3975 | 3990 | 3990 | 3970 | 7102 |
| 630 | 20230530 | 094300 | 12013374840 | 3985 | 3950 | 3990 | 3950 | 32702 |
| 631 | 20230530 | 094200 | 11883480250 | 3950 | 3980 | 3980 | 3950 | 37889 |
| 632 | 20230530 | 094100 | 11733295805 | 3980 | 3950 | 3985 | 3950 | 40606 |
| 633 | 20230530 | 094000 | 11572196670 | 3955 | 4010 | 4040 | 3925 | 191994 |
| 634 | 20230530 | 093900 | 10810088795 | 4010 | 4010 | 4015 | 3990 | 47218 |
| 635 | 20230530 | 093800 | 10621288890 | 4010 | 3990 | 4025 | 3980 | 59280 |
| 636 | 20230530 | 093700 | 10384645870 | 3990 | 4050 | 4050 | 3985 | 71070 |
| 637 | 20230530 | 093600 | 10099965360 | 4050 | 4030 | 4060 | 4015 | 18619 |
| 638 | 20230530 | 093500 | 10024703680 | 4015 | 4060 | 4060 | 4000 | 131777 |
| 639 | 20230530 | 093400 | 9495238745 | 4045 | 4070 | 4070 | 4040 | 40945 |
| 640 | 20230530 | 093300 | 9329324190 | 4070 | 4090 | 4100 | 4070 | 9635 |
| 641 | 20230530 | 093200 | 9289997825 | 4090 | 4115 | 4115 | 4090 | 7889 |
| 642 | 20230530 | 093100 | 9257647640 | 4110 | 4100 | 4120 | 4095 | 10697 |
| 643 | 20230530 | 093000 | 9213696615 | 4095 | 4080 | 4105 | 4065 | 16880 |
| 644 | 20230530 | 092900 | 9144803510 | 4085 | 4100 | 4100 | 4080 | 10772 |
| 645 | 20230530 | 092800 | 9100755320 | 4100 | 4105 | 4110 | 4085 | 11969 |
| 646 | 20230530 | 092700 | 9051704590 | 4110 | 4110 | 4115 | 4095 | 8406 |
| 647 | 20230530 | 092600 | 9017210470 | 4115 | 4075 | 4120 | 4075 | 21015 |
| 648 | 20230530 | 092500 | 8931127470 | 4075 | 4060 | 4080 | 4060 | 12781 |
| 649 | 20230530 | 092400 | 8879161915 | 4060 | 4095 | 4095 | 4055 | 31739 |
| 650 | 20230530 | 092300 | 8749963290 | 4100 | 4110 | 4115 | 4090 | 23050 |
| 651 | 20230530 | 092200 | 8655375160 | 4110 | 4125 | 4140 | 4110 | 10464 |
| 652 | 20230530 | 092100 | 8612209390 | 4125 | 4140 | 4150 | 4125 | 25284 |
| 653 | 20230530 | 092000 | 8507616730 | 4135 | 4065 | 4145 | 4065 | 31124 |
| 654 | 20230530 | 091900 | 8379863230 | 4075 | 4070 | 4085 | 4055 | 24036 |
| 655 | 20230530 | 091800 | 8282192045 | 4070 | 4065 | 4080 | 4060 | 15020 |
| 656 | 20230530 | 091700 | 8221043150 | 4070 | 4090 | 4095 | 4055 | 22219 |
| 657 | 20230530 | 091600 | 8130542060 | 4090 | 4090 | 4100 | 4080 | 21738 |
| 658 | 20230530 | 091500 | 8041630120 | 4100 | 4065 | 4110 | 4055 | 24156 |
| 659 | 20230530 | 091400 | 7942920055 | 4055 | 4070 | 4080 | 4045 | 39336 |
| 660 | 20230530 | 091300 | 7783092030 | 4075 | 4110 | 4115 | 4070 | 52089 |
| 661 | 20230530 | 091200 | 7569858645 | 4115 | 4140 | 4145 | 4115 | 57117 |
| 662 | 20230530 | 091100 | 7333723650 | 4145 | 4135 | 4170 | 4130 | 117278 |
| 663 | 20230530 | 091000 | 6846220960 | 4135 | 4075 | 4145 | 4065 | 74295 |
| 664 | 20230530 | 090900 | 6540521310 | 4075 | 4080 | 4080 | 4025 | 119599 |
| 665 | 20230530 | 090800 | 6056015195 | 4085 | 4110 | 4120 | 4080 | 34954 |
| 666 | 20230530 | 090700 | 5912887965 | 4110 | 4145 | 4155 | 4100 | 68207 |
| 667 | 20230530 | 090600 | 5631423275 | 4140 | 4065 | 4145 | 4060 | 121058 |
| 668 | 20230530 | 090500 | 5133131830 | 4060 | 4120 | 4125 | 4035 | 263492 |
| 669 | 20230530 | 090400 | 4057084335 | 4120 | 4115 | 4140 | 4115 | 70600 |
| 670 | 20230530 | 090300 | 3765783350 | 4120 | 4160 | 4165 | 4115 | 135843 |
| 671 | 20230530 | 090200 | 3203792720 | 4150 | 4150 | 4210 | 4145 | 106116 |
| 672 | 20230530 | 090100 | 2761747370 | 4150 | 4200 | 4230 | 4140 | 193490 |
| 673 | 20230530 | 090000 | 1953465910 | 4210 | 4250 | 4260 | 4165 | 366553 |