36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 3 | 20230831 | 205000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230831 | 204900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230831 | 204800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230831 | 204700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230831 | 204600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230831 | 204500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230831 | 204400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230831 | 204300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230831 | 204200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230831 | 204100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230831 | 204000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230831 | 203900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230831 | 203800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230831 | 203700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230831 | 203600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230831 | 203500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230831 | 203400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230831 | 203300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230831 | 203200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230831 | 203100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230831 | 203000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230831 | 202900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230831 | 202800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230831 | 202700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230831 | 202600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230831 | 202500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230831 | 202400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230831 | 202300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230831 | 202200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230831 | 202100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 33 | 20230831 | 202000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230831 | 201900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230831 | 201800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230831 | 201700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230831 | 201600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230831 | 201500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230831 | 201400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230831 | 201300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230831 | 201200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230831 | 201100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230831 | 201000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230831 | 200900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230831 | 200800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230831 | 200700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230831 | 200600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230831 | 200500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230831 | 200400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230831 | 200300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230831 | 200200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230831 | 200100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230831 | 200000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230831 | 195900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230831 | 195800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230831 | 195700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230831 | 195600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230831 | 195500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230831 | 195400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230831 | 195300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230831 | 195200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230831 | 195100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 63 | 20230831 | 195000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230831 | 194900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230831 | 194800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230831 | 194700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230831 | 194600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230831 | 194500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230831 | 194400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230831 | 194300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230831 | 194200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230831 | 194100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230831 | 194000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230831 | 193900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230831 | 193800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230831 | 193700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230831 | 193600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230831 | 193500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230831 | 193400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230831 | 193300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230831 | 193200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230831 | 193100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230831 | 193000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230831 | 192900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230831 | 192800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230831 | 192700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230831 | 192600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230831 | 192500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230831 | 192400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230831 | 192300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230831 | 192200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230831 | 192100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 93 | 20230831 | 192000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230831 | 191900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230831 | 191800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230831 | 191700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230831 | 191600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230831 | 191500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230831 | 191400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230831 | 191300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230831 | 191200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230831 | 191100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230831 | 191000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230831 | 190900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230831 | 190800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230831 | 190700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230831 | 190600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230831 | 190500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230831 | 190400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230831 | 190300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230831 | 190200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230831 | 190100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230831 | 190000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230831 | 185900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230831 | 185800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230831 | 185700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230831 | 185600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230831 | 185500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230831 | 185400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230831 | 185300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230831 | 185200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230831 | 185100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 123 | 20230831 | 185000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230831 | 184900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230831 | 184800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230831 | 184700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230831 | 184600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230831 | 184500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230831 | 184400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230831 | 184300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230831 | 184200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230831 | 184100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230831 | 184000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230831 | 183900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230831 | 183800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230831 | 183700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230831 | 183600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230831 | 183500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230831 | 183400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230831 | 183300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230831 | 183200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230831 | 183100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230831 | 183000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230831 | 182900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230831 | 182800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230831 | 182700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230831 | 182600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230831 | 182500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230831 | 182400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230831 | 182300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230831 | 182200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230831 | 182100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 153 | 20230831 | 182000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230831 | 181900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230831 | 181800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230831 | 181700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230831 | 181600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230831 | 181500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230831 | 181400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230831 | 181300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230831 | 181200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230831 | 181100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230831 | 181000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230831 | 180900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230831 | 180800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230831 | 180700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230831 | 180600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230831 | 180500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230831 | 180400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230831 | 180300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230831 | 180200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230831 | 180100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230831 | 180000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230831 | 175900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230831 | 175800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230831 | 175700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230831 | 175600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230831 | 175500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230831 | 175400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230831 | 175300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230831 | 175200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230831 | 175100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 183 | 20230831 | 175000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230831 | 174900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230831 | 174800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230831 | 174700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230831 | 174600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230831 | 174500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230831 | 174400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230831 | 174300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230831 | 174200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230831 | 174100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230831 | 174000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230831 | 173900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230831 | 173800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230831 | 173700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230831 | 173600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230831 | 173500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230831 | 173400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230831 | 173300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230831 | 173200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230831 | 173100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230831 | 173000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230831 | 172900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230831 | 172800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230831 | 172700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230831 | 172600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230831 | 172500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230831 | 172400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230831 | 172300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230831 | 172200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230831 | 172100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 213 | 20230831 | 172000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230831 | 171900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230831 | 171800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230831 | 171700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230831 | 171600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230831 | 171500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230831 | 171400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230831 | 171300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230831 | 171200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230831 | 171100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230831 | 171000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230831 | 170900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230831 | 170800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230831 | 170700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230831 | 170600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230831 | 170500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230831 | 170400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230831 | 170300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230831 | 170200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230831 | 170100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230831 | 170000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230831 | 165900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230831 | 165800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230831 | 165700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230831 | 165600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230831 | 165500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230831 | 165400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230831 | 165300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230831 | 165200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20230831 | 165100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 243 | 20230831 | 165000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20230831 | 164900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20230831 | 164800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20230831 | 164700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20230831 | 164600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20230831 | 164500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20230831 | 164400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20230831 | 164300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20230831 | 164200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20230831 | 164100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230831 | 164000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230831 | 163900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230831 | 163800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230831 | 163700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230831 | 163600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230831 | 163500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230831 | 163400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20230831 | 163300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230831 | 163200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230831 | 163100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20230831 | 163000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20230831 | 162900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20230831 | 162800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20230831 | 162700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20230831 | 162600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20230831 | 162500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20230831 | 162400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20230831 | 162300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20230831 | 162200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20230831 | 162100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 273 | 20230831 | 162000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20230831 | 161900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20230831 | 161800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20230831 | 161700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20230831 | 161600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20230831 | 161500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20230831 | 161400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20230831 | 161300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20230831 | 161200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20230831 | 161100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20230831 | 161000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20230831 | 160900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20230831 | 160800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20230831 | 160700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20230831 | 160600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20230831 | 160500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20230831 | 160400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20230831 | 160300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20230831 | 160200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20230831 | 160100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20230831 | 160000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20230831 | 155900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20230831 | 155800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20230831 | 155700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20230831 | 155600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20230831 | 155500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20230831 | 155400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20230831 | 155300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20230831 | 155200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20230831 | 155100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 303 | 20230831 | 155000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20230831 | 154900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20230831 | 154800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20230831 | 154700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20230831 | 154600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20230831 | 154500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20230831 | 154400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20230831 | 154300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20230831 | 154200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20230831 | 154100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20230831 | 154000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20230831 | 153900 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20230831 | 153800 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20230831 | 153700 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20230831 | 153600 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20230831 | 153500 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20230831 | 153400 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20230831 | 153300 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20230831 | 153200 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20230831 | 153100 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20230831 | 153000 | 15640018370 | 2690 | 2690 | 2690 | 2690 | 86216 |
| 324 | 20230831 | 152900 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20230831 | 152800 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20230831 | 152700 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20230831 | 152600 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20230831 | 152500 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20230831 | 152400 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20230831 | 152300 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20230831 | 152200 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20230831 | 152100 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 333 | 20230831 | 152000 | 15408097330 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20230831 | 151900 | 15408097330 | 2705 | 2710 | 2710 | 2695 | 22494 |
| 335 | 20230831 | 151800 | 15347315930 | 2705 | 2710 | 2710 | 2705 | 15292 |
| 336 | 20230831 | 151700 | 15305911045 | 2710 | 2720 | 2720 | 2710 | 8698 |
| 337 | 20230831 | 151600 | 15282273880 | 2715 | 2720 | 2720 | 2715 | 1808 |
| 338 | 20230831 | 151500 | 15277358660 | 2720 | 2715 | 2720 | 2710 | 1817 |
| 339 | 20230831 | 151400 | 15272426970 | 2715 | 2705 | 2715 | 2705 | 5509 |
| 340 | 20230831 | 151300 | 15257499205 | 2705 | 2705 | 2705 | 2700 | 3691 |
| 341 | 20230831 | 151200 | 15247515450 | 2705 | 2700 | 2710 | 2700 | 4730 |
| 342 | 20230831 | 151100 | 15234732425 | 2705 | 2695 | 2705 | 2695 | 1380 |
| 343 | 20230831 | 151000 | 15231004485 | 2695 | 2700 | 2710 | 2695 | 5440 |
| 344 | 20230831 | 150900 | 15216320010 | 2700 | 2695 | 2705 | 2690 | 18671 |
| 345 | 20230831 | 150800 | 15165987345 | 2700 | 2705 | 2705 | 2700 | 3604 |
| 346 | 20230831 | 150700 | 15156253755 | 2705 | 2700 | 2710 | 2695 | 5833 |
| 347 | 20230831 | 150600 | 15140483670 | 2700 | 2700 | 2705 | 2700 | 3060 |
| 348 | 20230831 | 150500 | 15132219140 | 2700 | 2700 | 2705 | 2700 | 3188 |
| 349 | 20230831 | 150400 | 15123606905 | 2705 | 2700 | 2705 | 2695 | 3606 |
| 350 | 20230831 | 150300 | 15113869495 | 2700 | 2705 | 2705 | 2695 | 14561 |
| 351 | 20230831 | 150200 | 15074568285 | 2705 | 2705 | 2710 | 2705 | 8383 |
| 352 | 20230831 | 150100 | 15051888265 | 2710 | 2710 | 2710 | 2705 | 4206 |
| 353 | 20230831 | 150000 | 15040499095 | 2710 | 2710 | 2715 | 2705 | 4654 |
| 354 | 20230831 | 145900 | 15027887295 | 2710 | 2715 | 2715 | 2710 | 703 |
| 355 | 20230831 | 145800 | 15025981635 | 2715 | 2715 | 2715 | 2710 | 676 |
| 356 | 20230831 | 145700 | 15024147240 | 2715 | 2710 | 2720 | 2710 | 1031 |
| 357 | 20230831 | 145600 | 15021350220 | 2710 | 2710 | 2710 | 2710 | 6093 |
| 358 | 20230831 | 145500 | 15004838190 | 2710 | 2715 | 2715 | 2710 | 3023 |
| 359 | 20230831 | 145400 | 14996632295 | 2710 | 2710 | 2710 | 2710 | 54 |
| 360 | 20230831 | 145300 | 14996485955 | 2710 | 2710 | 2715 | 2710 | 7587 |
| 361 | 20230831 | 145200 | 14975909730 | 2710 | 2715 | 2715 | 2710 | 628 |
| 362 | 20230831 | 145100 | 14974205935 | 2710 | 2710 | 2715 | 2710 | 4343 |
| 363 | 20230831 | 145000 | 14962435200 | 2710 | 2710 | 2710 | 2705 | 4718 |
| 364 | 20230831 | 144900 | 14949655545 | 2710 | 2710 | 2710 | 2710 | 4280 |
| 365 | 20230831 | 144800 | 14938056745 | 2710 | 2715 | 2720 | 2710 | 5537 |
| 366 | 20230831 | 144700 | 14923023315 | 2720 | 2725 | 2725 | 2720 | 1377 |
| 367 | 20230831 | 144600 | 14919271485 | 2725 | 2720 | 2725 | 2715 | 2307 |
| 368 | 20230831 | 144500 | 14912997755 | 2720 | 2715 | 2720 | 2715 | 1416 |
| 369 | 20230831 | 144400 | 14909151555 | 2720 | 2720 | 2720 | 2715 | 260 |
| 370 | 20230831 | 144300 | 14908444955 | 2720 | 2710 | 2720 | 2710 | 310 |
| 371 | 20230831 | 144200 | 14907603300 | 2715 | 2715 | 2715 | 2710 | 3248 |
| 372 | 20230831 | 144100 | 14898785845 | 2715 | 2710 | 2715 | 2705 | 3832 |
| 373 | 20230831 | 144000 | 14888412970 | 2710 | 2705 | 2710 | 2705 | 602 |
| 374 | 20230831 | 143900 | 14886781700 | 2705 | 2710 | 2715 | 2705 | 4554 |
| 375 | 20230831 | 143800 | 14874448860 | 2720 | 2705 | 2720 | 2705 | 191 |
| 376 | 20230831 | 143700 | 14873931815 | 2710 | 2720 | 2720 | 2705 | 10318 |
| 377 | 20230831 | 143600 | 14845981025 | 2720 | 2730 | 2735 | 2720 | 3259 |
| 378 | 20230831 | 143500 | 14837077515 | 2730 | 2725 | 2730 | 2710 | 9147 |
| 379 | 20230831 | 143400 | 14812203730 | 2725 | 2715 | 2725 | 2715 | 1786 |
| 380 | 20230831 | 143300 | 14807340805 | 2720 | 2715 | 2725 | 2715 | 102 |
| 381 | 20230831 | 143200 | 14807063365 | 2715 | 2710 | 2725 | 2710 | 7229 |
| 382 | 20230831 | 143100 | 14787464315 | 2710 | 2710 | 2715 | 2710 | 1994 |
| 383 | 20230831 | 143000 | 14782059970 | 2710 | 2715 | 2720 | 2710 | 4419 |
| 384 | 20230831 | 142900 | 14770062565 | 2715 | 2710 | 2720 | 2710 | 1220 |
| 385 | 20230831 | 142800 | 14766755565 | 2710 | 2720 | 2730 | 2710 | 4868 |
| 386 | 20230831 | 142700 | 14753544830 | 2720 | 2725 | 2735 | 2720 | 3510 |
| 387 | 20230831 | 142600 | 14743996680 | 2735 | 2725 | 2735 | 2720 | 9962 |
| 388 | 20230831 | 142500 | 14716855300 | 2725 | 2710 | 2730 | 2710 | 4734 |
| 389 | 20230831 | 142400 | 14703983785 | 2710 | 2710 | 2710 | 2705 | 1436 |
| 390 | 20230831 | 142300 | 14700094115 | 2710 | 2715 | 2715 | 2710 | 1017 |
| 391 | 20230831 | 142200 | 14697335470 | 2715 | 2705 | 2720 | 2705 | 4368 |
| 392 | 20230831 | 142100 | 14685476050 | 2705 | 2710 | 2710 | 2705 | 3138 |
| 393 | 20230831 | 142000 | 14676983540 | 2710 | 2705 | 2710 | 2700 | 1669 |
| 394 | 20230831 | 141900 | 14672469375 | 2705 | 2715 | 2715 | 2700 | 2596 |
| 395 | 20230831 | 141800 | 14665430470 | 2710 | 2705 | 2715 | 2705 | 4045 |
| 396 | 20230831 | 141700 | 14654470995 | 2705 | 2695 | 2705 | 2695 | 5717 |
| 397 | 20230831 | 141600 | 14639047390 | 2700 | 2710 | 2710 | 2695 | 30292 |
| 398 | 20230831 | 141500 | 14557230895 | 2710 | 2710 | 2710 | 2700 | 19792 |
| 399 | 20230831 | 141400 | 14503721040 | 2705 | 2730 | 2735 | 2705 | 58093 |
| 400 | 20230831 | 141300 | 14345944390 | 2730 | 2735 | 2735 | 2730 | 4646 |
| 401 | 20230831 | 141200 | 14333254030 | 2735 | 2735 | 2735 | 2730 | 3116 |
| 402 | 20230831 | 141100 | 14324734655 | 2740 | 2740 | 2745 | 2740 | 1554 |
| 403 | 20230831 | 141000 | 14320474135 | 2740 | 2745 | 2750 | 2740 | 1355 |
| 404 | 20230831 | 140900 | 14316759255 | 2745 | 2745 | 2750 | 2745 | 1727 |
| 405 | 20230831 | 140800 | 14312011880 | 2740 | 2745 | 2745 | 2740 | 328 |
| 406 | 20230831 | 140700 | 14311112000 | 2745 | 2735 | 2745 | 2735 | 2528 |
| 407 | 20230831 | 140600 | 14304187755 | 2735 | 2730 | 2735 | 2730 | 5044 |
| 408 | 20230831 | 140500 | 14290413670 | 2730 | 2730 | 2735 | 2730 | 3146 |
| 409 | 20230831 | 140400 | 14281823560 | 2730 | 2740 | 2740 | 2730 | 1768 |
| 410 | 20230831 | 140300 | 14276992815 | 2740 | 2745 | 2745 | 2740 | 383 |
| 411 | 20230831 | 140200 | 14275943390 | 2740 | 2740 | 2745 | 2740 | 382 |
| 412 | 20230831 | 140100 | 14274896705 | 2740 | 2730 | 2740 | 2730 | 5822 |
| 413 | 20230831 | 140000 | 14258957245 | 2730 | 2735 | 2735 | 2730 | 1604 |
| 414 | 20230831 | 135900 | 14254570845 | 2735 | 2740 | 2740 | 2735 | 2387 |
| 415 | 20230831 | 135800 | 14248040575 | 2735 | 2740 | 2740 | 2735 | 13 |
| 416 | 20230831 | 135700 | 14248005010 | 2740 | 2740 | 2740 | 2735 | 384 |
| 417 | 20230831 | 135600 | 14246954185 | 2740 | 2735 | 2740 | 2735 | 877 |
| 418 | 20230831 | 135500 | 14244554755 | 2730 | 2730 | 2735 | 2730 | 4209 |
| 419 | 20230831 | 135400 | 14233063905 | 2730 | 2735 | 2735 | 2730 | 7002 |
| 420 | 20230831 | 135300 | 14213947895 | 2730 | 2735 | 2740 | 2730 | 4363 |
| 421 | 20230831 | 135200 | 14202015235 | 2735 | 2740 | 2740 | 2730 | 1510 |
| 422 | 20230831 | 135100 | 14197885935 | 2735 | 2735 | 2740 | 2730 | 7416 |
| 423 | 20230831 | 135000 | 14177607090 | 2735 | 2735 | 2740 | 2735 | 1458 |
| 424 | 20230831 | 134900 | 14173619430 | 2740 | 2740 | 2745 | 2740 | 1563 |
| 425 | 20230831 | 134800 | 14169336755 | 2740 | 2745 | 2745 | 2740 | 1835 |
| 426 | 20230831 | 134700 | 14164308810 | 2740 | 2740 | 2745 | 2740 | 2171 |
| 427 | 20230831 | 134600 | 14158360205 | 2740 | 2740 | 2745 | 2735 | 459 |
| 428 | 20230831 | 134500 | 14157102555 | 2740 | 2755 | 2755 | 2740 | 15 |
| 429 | 20230831 | 134400 | 14157061390 | 2750 | 2735 | 2750 | 2735 | 6880 |
| 430 | 20230831 | 134300 | 14138161585 | 2740 | 2735 | 2740 | 2730 | 4588 |
| 431 | 20230831 | 134200 | 14125627665 | 2735 | 2730 | 2735 | 2730 | 5015 |
| 432 | 20230831 | 134100 | 14111921885 | 2730 | 2735 | 2735 | 2730 | 758 |
| 433 | 20230831 | 134000 | 14109849740 | 2735 | 2735 | 2740 | 2730 | 13733 |
| 434 | 20230831 | 133900 | 14072288385 | 2740 | 2735 | 2740 | 2735 | 3745 |
| 435 | 20230831 | 133800 | 14062045600 | 2740 | 2740 | 2740 | 2740 | 236 |
| 436 | 20230831 | 133700 | 14061398960 | 2740 | 2735 | 2740 | 2735 | 2835 |
| 437 | 20230831 | 133600 | 14053643795 | 2740 | 2740 | 2750 | 2735 | 4861 |
| 438 | 20230831 | 133500 | 14040321610 | 2740 | 2740 | 2750 | 2740 | 8548 |
| 439 | 20230831 | 133400 | 14016897900 | 2740 | 2745 | 2745 | 2740 | 5869 |
| 440 | 20230831 | 133300 | 14000810385 | 2745 | 2745 | 2750 | 2745 | 1600 |
| 441 | 20230831 | 133200 | 13996414565 | 2745 | 2745 | 2745 | 2745 | 530 |
| 442 | 20230831 | 133100 | 13994959715 | 2745 | 2750 | 2750 | 2745 | 844 |
| 443 | 20230831 | 133000 | 13992642635 | 2745 | 2745 | 2750 | 2745 | 7014 |
| 444 | 20230831 | 132900 | 13973389185 | 2745 | 2745 | 2750 | 2745 | 659 |
| 445 | 20230831 | 132800 | 13971579935 | 2745 | 2750 | 2755 | 2745 | 3544 |
| 446 | 20230831 | 132700 | 13961834300 | 2750 | 2750 | 2755 | 2750 | 4083 |
| 447 | 20230831 | 132600 | 13950602440 | 2750 | 2755 | 2755 | 2750 | 2366 |
| 448 | 20230831 | 132500 | 13944092905 | 2755 | 2750 | 2755 | 2750 | 3095 |
| 449 | 20230831 | 132400 | 13935579535 | 2750 | 2755 | 2755 | 2750 | 155 |
| 450 | 20230831 | 132300 | 13935152680 | 2755 | 2750 | 2755 | 2750 | 1970 |
| 451 | 20230831 | 132200 | 13929733725 | 2750 | 2760 | 2760 | 2750 | 3529 |
| 452 | 20230831 | 132100 | 13920015725 | 2765 | 2765 | 2765 | 2765 | 1783 |
| 453 | 20230831 | 132000 | 13915085730 | 2770 | 2765 | 2770 | 2765 | 101 |
| 454 | 20230831 | 131900 | 13914806460 | 2770 | 2765 | 2770 | 2760 | 3086 |
| 455 | 20230831 | 131800 | 13906275510 | 2755 | 2755 | 2760 | 2755 | 7873 |
| 456 | 20230831 | 131700 | 13884580325 | 2755 | 2755 | 2755 | 2750 | 1395 |
| 457 | 20230831 | 131600 | 13880737225 | 2755 | 2755 | 2755 | 2750 | 3029 |
| 458 | 20230831 | 131500 | 13872404820 | 2750 | 2755 | 2755 | 2750 | 1873 |
| 459 | 20230831 | 131400 | 13867248020 | 2755 | 2755 | 2755 | 2755 | 356 |
| 460 | 20230831 | 131300 | 13866267240 | 2750 | 2750 | 2755 | 2750 | 937 |
| 461 | 20230831 | 131200 | 13863690395 | 2755 | 2760 | 2760 | 2755 | 4825 |
| 462 | 20230831 | 131100 | 13850395475 | 2760 | 2755 | 2760 | 2755 | 1535 |
| 463 | 20230831 | 131000 | 13846164035 | 2760 | 2760 | 2760 | 2755 | 4007 |
| 464 | 20230831 | 130900 | 13835115695 | 2765 | 2765 | 2765 | 2760 | 1820 |
| 465 | 20230831 | 130800 | 13830092460 | 2760 | 2770 | 2770 | 2760 | 2858 |
| 466 | 20230831 | 130700 | 13822192190 | 2770 | 2770 | 2775 | 2770 | 1652 |
| 467 | 20230831 | 130600 | 13817608170 | 2770 | 2765 | 2770 | 2765 | 5042 |
| 468 | 20230831 | 130500 | 13803642035 | 2765 | 2765 | 2765 | 2760 | 1830 |
| 469 | 20230831 | 130400 | 13798583280 | 2765 | 2765 | 2765 | 2760 | 1107 |
| 470 | 20230831 | 130300 | 13795525600 | 2765 | 2770 | 2770 | 2760 | 15746 |
| 471 | 20230831 | 130200 | 13752020565 | 2770 | 2770 | 2775 | 2765 | 3139 |
| 472 | 20230831 | 130100 | 13743326975 | 2770 | 2770 | 2775 | 2765 | 5634 |
| 473 | 20230831 | 130000 | 13727713365 | 2765 | 2765 | 2775 | 2760 | 5666 |
| 474 | 20230831 | 125900 | 13712033565 | 2765 | 2760 | 2765 | 2760 | 7303 |
| 475 | 20230831 | 125800 | 13691860780 | 2765 | 2770 | 2770 | 2760 | 4864 |
| 476 | 20230831 | 125700 | 13678409455 | 2765 | 2760 | 2775 | 2760 | 7698 |
| 477 | 20230831 | 125600 | 13657108555 | 2760 | 2760 | 2770 | 2750 | 15320 |
| 478 | 20230831 | 125500 | 13614845330 | 2760 | 2775 | 2775 | 2760 | 13211 |
| 479 | 20230831 | 125400 | 13578294735 | 2775 | 2765 | 2775 | 2765 | 5572 |
| 480 | 20230831 | 125300 | 13562840845 | 2770 | 2765 | 2770 | 2765 | 1433 |
| 481 | 20230831 | 125200 | 13558875520 | 2765 | 2775 | 2775 | 2765 | 3424 |
| 482 | 20230831 | 125100 | 13549396995 | 2775 | 2770 | 2775 | 2770 | 7091 |
| 483 | 20230831 | 125000 | 13529749175 | 2770 | 2760 | 2775 | 2760 | 5937 |
| 484 | 20230831 | 124900 | 13513291435 | 2770 | 2760 | 2770 | 2760 | 463 |
| 485 | 20230831 | 124800 | 13512011145 | 2760 | 2770 | 2770 | 2760 | 2647 |
| 486 | 20230831 | 124700 | 13504682245 | 2770 | 2750 | 2770 | 2750 | 8415 |
| 487 | 20230831 | 124600 | 13481428930 | 2750 | 2750 | 2750 | 2745 | 979 |
| 488 | 20230831 | 124500 | 13478741135 | 2745 | 2745 | 2750 | 2745 | 465 |
| 489 | 20230831 | 124400 | 13477464705 | 2745 | 2745 | 2755 | 2745 | 13306 |
| 490 | 20230831 | 124300 | 13440881970 | 2750 | 2750 | 2760 | 2750 | 8784 |
| 491 | 20230831 | 124200 | 13416725610 | 2755 | 2755 | 2755 | 2750 | 1933 |
| 492 | 20230831 | 124100 | 13411402190 | 2755 | 2760 | 2760 | 2755 | 183 |
| 493 | 20230831 | 124000 | 13410897115 | 2760 | 2755 | 2760 | 2750 | 1409 |
| 494 | 20230831 | 123900 | 13407018630 | 2760 | 2750 | 2760 | 2750 | 4707 |
| 495 | 20230831 | 123800 | 13394064960 | 2755 | 2755 | 2755 | 2755 | 547 |
| 496 | 20230831 | 123700 | 13392557975 | 2755 | 2755 | 2755 | 2755 | 1648 |
| 497 | 20230831 | 123600 | 13388017735 | 2755 | 2760 | 2765 | 2755 | 2672 |
| 498 | 20230831 | 123500 | 13380638185 | 2760 | 2760 | 2760 | 2760 | 1893 |
| 499 | 20230831 | 123400 | 13375413505 | 2760 | 2760 | 2760 | 2755 | 1098 |
| 500 | 20230831 | 123300 | 13372383030 | 2760 | 2755 | 2760 | 2750 | 384 |
| 501 | 20230831 | 123200 | 13371325145 | 2750 | 2755 | 2760 | 2750 | 1896 |
| 502 | 20230831 | 123100 | 13366104580 | 2760 | 2755 | 2760 | 2745 | 2266 |
| 503 | 20230831 | 123000 | 13359865925 | 2760 | 2745 | 2760 | 2745 | 1710 |
| 504 | 20230831 | 122900 | 13355163985 | 2745 | 2750 | 2750 | 2745 | 1790 |
| 505 | 20230831 | 122800 | 13350245685 | 2755 | 2750 | 2755 | 2750 | 2185 |
| 506 | 20230831 | 122700 | 13344234175 | 2750 | 2745 | 2750 | 2745 | 570 |
| 507 | 20230831 | 122600 | 13342666680 | 2745 | 2750 | 2750 | 2745 | 379 |
| 508 | 20230831 | 122500 | 13341625740 | 2750 | 2745 | 2750 | 2745 | 1006 |
| 509 | 20230831 | 122400 | 13338863880 | 2745 | 2750 | 2750 | 2745 | 3272 |
| 510 | 20230831 | 122300 | 13329882210 | 2750 | 2745 | 2750 | 2745 | 220 |
| 511 | 20230831 | 122200 | 13329277815 | 2745 | 2745 | 2755 | 2745 | 4349 |
| 512 | 20230831 | 122100 | 13317336075 | 2750 | 2745 | 2750 | 2745 | 4897 |
| 513 | 20230831 | 122000 | 13303893310 | 2750 | 2745 | 2755 | 2745 | 2361 |
| 514 | 20230831 | 121900 | 13297406370 | 2745 | 2750 | 2755 | 2745 | 3112 |
| 515 | 20230831 | 121800 | 13288861675 | 2755 | 2755 | 2760 | 2750 | 2849 |
| 516 | 20230831 | 121700 | 13281007890 | 2760 | 2755 | 2760 | 2750 | 5422 |
| 517 | 20230831 | 121600 | 13266071980 | 2745 | 2750 | 2755 | 2745 | 2883 |
| 518 | 20230831 | 121500 | 13258148335 | 2750 | 2760 | 2760 | 2750 | 18583 |
| 519 | 20230831 | 121400 | 13206986885 | 2765 | 2760 | 2765 | 2755 | 2491 |
| 520 | 20230831 | 121300 | 13200110430 | 2760 | 2750 | 2760 | 2750 | 7168 |
| 521 | 20230831 | 121200 | 13180362755 | 2750 | 2760 | 2760 | 2750 | 2177 |
| 522 | 20230831 | 121100 | 13174366705 | 2760 | 2770 | 2770 | 2750 | 6705 |
| 523 | 20230831 | 121000 | 13155879175 | 2770 | 2755 | 2770 | 2755 | 14385 |
| 524 | 20230831 | 120900 | 13116059785 | 2760 | 2755 | 2760 | 2750 | 2220 |
| 525 | 20230831 | 120800 | 13109942595 | 2755 | 2755 | 2760 | 2750 | 11140 |
| 526 | 20230831 | 120700 | 13079236370 | 2755 | 2750 | 2755 | 2750 | 4238 |
| 527 | 20230831 | 120600 | 13067561675 | 2755 | 2750 | 2755 | 2745 | 774 |
| 528 | 20230831 | 120500 | 13065432960 | 2750 | 2755 | 2755 | 2740 | 5923 |
| 529 | 20230831 | 120400 | 13049143580 | 2755 | 2750 | 2760 | 2750 | 13363 |
| 530 | 20230831 | 120300 | 13012322290 | 2750 | 2740 | 2750 | 2740 | 7068 |
| 531 | 20230831 | 120200 | 12992922420 | 2740 | 2745 | 2745 | 2740 | 439 |
| 532 | 20230831 | 120100 | 12991717710 | 2740 | 2745 | 2745 | 2740 | 4268 |
| 533 | 20230831 | 120000 | 12980022390 | 2745 | 2745 | 2745 | 2740 | 3083 |
| 534 | 20230831 | 115900 | 12971568975 | 2745 | 2750 | 2750 | 2745 | 836 |
| 535 | 20230831 | 115800 | 12969274150 | 2740 | 2740 | 2745 | 2740 | 2350 |
| 536 | 20230831 | 115700 | 12962823705 | 2745 | 2745 | 2745 | 2740 | 3940 |
| 537 | 20230831 | 115600 | 12952011145 | 2745 | 2745 | 2750 | 2740 | 5404 |
| 538 | 20230831 | 115500 | 12937168415 | 2745 | 2750 | 2755 | 2740 | 4580 |
| 539 | 20230831 | 115400 | 12924579120 | 2750 | 2740 | 2750 | 2740 | 5165 |
| 540 | 20230831 | 115300 | 12910408550 | 2740 | 2740 | 2745 | 2725 | 32448 |
| 541 | 20230831 | 115200 | 12821745060 | 2740 | 2740 | 2745 | 2735 | 22092 |
| 542 | 20230831 | 115100 | 12761188060 | 2735 | 2735 | 2735 | 2735 | 0 |
| 543 | 20230831 | 115000 | 12761188060 | 2735 | 2735 | 2735 | 2735 | 0 |
| 544 | 20230831 | 114900 | 12761188060 | 2735 | 2745 | 2745 | 2735 | 45788 |
| 545 | 20230831 | 114800 | 12635883765 | 2745 | 2745 | 2750 | 2740 | 11604 |
| 546 | 20230831 | 114700 | 12604032170 | 2750 | 2750 | 2755 | 2745 | 3044 |
| 547 | 20230831 | 114600 | 12595672455 | 2755 | 2750 | 2755 | 2750 | 518 |
| 548 | 20230831 | 114500 | 12594247865 | 2755 | 2750 | 2755 | 2750 | 2503 |
| 549 | 20230831 | 114400 | 12587358625 | 2755 | 2750 | 2755 | 2740 | 4735 |
| 550 | 20230831 | 114300 | 12574336930 | 2750 | 2750 | 2750 | 2740 | 7537 |
| 551 | 20230831 | 114200 | 12553669445 | 2750 | 2745 | 2750 | 2745 | 6608 |
| 552 | 20230831 | 114100 | 12535530065 | 2745 | 2745 | 2745 | 2745 | 1486 |
| 553 | 20230831 | 114000 | 12531450995 | 2745 | 2745 | 2750 | 2745 | 4608 |
| 554 | 20230831 | 113900 | 12518793750 | 2750 | 2745 | 2750 | 2745 | 2170 |
| 555 | 20230831 | 113800 | 12512828760 | 2745 | 2750 | 2750 | 2745 | 7493 |
| 556 | 20230831 | 113700 | 12492252565 | 2750 | 2745 | 2750 | 2745 | 2366 |
| 557 | 20230831 | 113600 | 12485749065 | 2750 | 2750 | 2755 | 2750 | 5672 |
| 558 | 20230831 | 113500 | 12470145230 | 2755 | 2755 | 2755 | 2750 | 2549 |
| 559 | 20230831 | 113400 | 12463134490 | 2750 | 2750 | 2755 | 2745 | 1220 |
| 560 | 20230831 | 113300 | 12459782805 | 2750 | 2750 | 2755 | 2745 | 13754 |
| 561 | 20230831 | 113200 | 12421979980 | 2750 | 2750 | 2750 | 2745 | 14330 |
| 562 | 20230831 | 113100 | 12382613820 | 2750 | 2745 | 2750 | 2740 | 18240 |
| 563 | 20230831 | 113000 | 12332543865 | 2745 | 2750 | 2750 | 2740 | 17894 |
| 564 | 20230831 | 112900 | 12283430310 | 2750 | 2755 | 2755 | 2750 | 12675 |
| 565 | 20230831 | 112800 | 12248557655 | 2760 | 2765 | 2765 | 2755 | 8618 |
| 566 | 20230831 | 112700 | 12224774990 | 2765 | 2770 | 2770 | 2765 | 4631 |
| 567 | 20230831 | 112600 | 12211970185 | 2770 | 2775 | 2775 | 2770 | 708 |
| 568 | 20230831 | 112500 | 12210008660 | 2775 | 2770 | 2775 | 2765 | 1291 |
| 569 | 20230831 | 112400 | 12206434730 | 2770 | 2775 | 2775 | 2770 | 1250 |
| 570 | 20230831 | 112300 | 12202969210 | 2775 | 2765 | 2775 | 2765 | 4349 |
| 571 | 20230831 | 112200 | 12190924720 | 2765 | 2765 | 2770 | 2765 | 854 |
| 572 | 20230831 | 112100 | 12188561320 | 2765 | 2755 | 2775 | 2755 | 10601 |
| 573 | 20230831 | 112000 | 12159241200 | 2760 | 2750 | 2760 | 2750 | 2730 |
| 574 | 20230831 | 111900 | 12151711335 | 2750 | 2760 | 2760 | 2750 | 5376 |
| 575 | 20230831 | 111800 | 12136884630 | 2755 | 2750 | 2765 | 2750 | 37591 |
| 576 | 20230831 | 111700 | 12033392190 | 2750 | 2765 | 2765 | 2750 | 11766 |
| 577 | 20230831 | 111600 | 12000975345 | 2765 | 2760 | 2765 | 2755 | 10856 |
| 578 | 20230831 | 111500 | 11970991170 | 2760 | 2755 | 2765 | 2755 | 2645 |
| 579 | 20230831 | 111400 | 11963694600 | 2755 | 2760 | 2765 | 2755 | 12054 |
| 580 | 20230831 | 111300 | 11930451570 | 2760 | 2770 | 2770 | 2755 | 7792 |
| 581 | 20230831 | 111200 | 11908942405 | 2770 | 2755 | 2775 | 2755 | 7569 |
| 582 | 20230831 | 111100 | 11887995765 | 2770 | 2765 | 2770 | 2750 | 35595 |
| 583 | 20230831 | 111000 | 11789906155 | 2765 | 2770 | 2780 | 2760 | 12609 |
| 584 | 20230831 | 110900 | 11755014435 | 2770 | 2775 | 2775 | 2770 | 7857 |
| 585 | 20230831 | 110800 | 11733247545 | 2770 | 2780 | 2780 | 2770 | 6080 |
| 586 | 20230831 | 110700 | 11716385145 | 2775 | 2770 | 2780 | 2765 | 17386 |
| 587 | 20230831 | 110600 | 11668231675 | 2770 | 2775 | 2775 | 2765 | 8122 |
| 588 | 20230831 | 110500 | 11645726200 | 2780 | 2775 | 2780 | 2770 | 4583 |
| 589 | 20230831 | 110400 | 11633020565 | 2775 | 2775 | 2780 | 2775 | 1362 |
| 590 | 20230831 | 110300 | 11629240885 | 2775 | 2780 | 2780 | 2770 | 9482 |
| 591 | 20230831 | 110200 | 11602953450 | 2780 | 2775 | 2780 | 2760 | 20198 |
| 592 | 20230831 | 110100 | 11547079480 | 2775 | 2780 | 2780 | 2770 | 14510 |
| 593 | 20230831 | 110000 | 11506760605 | 2780 | 2770 | 2780 | 2765 | 6949 |
| 594 | 20230831 | 105900 | 11487479600 | 2765 | 2780 | 2790 | 2760 | 87199 |
| 595 | 20230831 | 105800 | 11246024000 | 2795 | 2795 | 2795 | 2780 | 37651 |
| 596 | 20230831 | 105700 | 11141147005 | 2795 | 2795 | 2795 | 2795 | 2611 |
| 597 | 20230831 | 105600 | 11133849260 | 2800 | 2800 | 2800 | 2800 | 30 |
| 598 | 20230831 | 105500 | 11133765260 | 2800 | 2795 | 2800 | 2795 | 2506 |
| 599 | 20230831 | 105400 | 11126755240 | 2800 | 2800 | 2805 | 2800 | 613 |
| 600 | 20230831 | 105300 | 11125038645 | 2800 | 2810 | 2810 | 2800 | 67 |
| 601 | 20230831 | 105200 | 11124850395 | 2810 | 2805 | 2810 | 2790 | 11607 |
| 602 | 20230831 | 105100 | 11092364950 | 2805 | 2800 | 2805 | 2795 | 2045 |
| 603 | 20230831 | 105000 | 11086639370 | 2805 | 2800 | 2805 | 2790 | 8842 |
| 604 | 20230831 | 104900 | 11061928795 | 2800 | 2800 | 2800 | 2800 | 1979 |
| 605 | 20230831 | 104800 | 11056387595 | 2795 | 2800 | 2800 | 2795 | 2680 |
| 606 | 20230831 | 104700 | 11048884130 | 2800 | 2805 | 2805 | 2800 | 2891 |
| 607 | 20230831 | 104600 | 11040788485 | 2805 | 2800 | 2805 | 2800 | 917 |
| 608 | 20230831 | 104500 | 11038218110 | 2800 | 2800 | 2805 | 2795 | 2210 |
| 609 | 20230831 | 104400 | 11032027895 | 2800 | 2810 | 2810 | 2800 | 1753 |
| 610 | 20230831 | 104300 | 11027117770 | 2810 | 2800 | 2815 | 2785 | 38072 |
| 611 | 20230831 | 104200 | 10920801615 | 2800 | 2795 | 2805 | 2795 | 8224 |
| 612 | 20230831 | 104100 | 10897800665 | 2795 | 2800 | 2805 | 2795 | 6231 |
| 613 | 20230831 | 104000 | 10880354310 | 2800 | 2810 | 2810 | 2800 | 4730 |
| 614 | 20230831 | 103900 | 10867094260 | 2810 | 2810 | 2810 | 2805 | 3665 |
| 615 | 20230831 | 103800 | 10856801705 | 2810 | 2815 | 2815 | 2810 | 7004 |
| 616 | 20230831 | 103700 | 10837118525 | 2815 | 2815 | 2815 | 2810 | 860 |
| 617 | 20230831 | 103600 | 10834698715 | 2815 | 2810 | 2820 | 2810 | 3864 |
| 618 | 20230831 | 103500 | 10823811570 | 2810 | 2810 | 2825 | 2810 | 4040 |
| 619 | 20230831 | 103400 | 10812426840 | 2810 | 2810 | 2815 | 2805 | 2649 |
| 620 | 20230831 | 103300 | 10804984065 | 2810 | 2800 | 2810 | 2800 | 7684 |
| 621 | 20230831 | 103200 | 10783467900 | 2800 | 2810 | 2810 | 2800 | 5253 |
| 622 | 20230831 | 103100 | 10768743440 | 2810 | 2810 | 2815 | 2805 | 1007 |
| 623 | 20230831 | 103000 | 10765914710 | 2810 | 2805 | 2810 | 2800 | 5800 |
| 624 | 20230831 | 102900 | 10749654765 | 2805 | 2810 | 2810 | 2805 | 3957 |
| 625 | 20230831 | 102800 | 10738550465 | 2810 | 2810 | 2810 | 2805 | 264 |
| 626 | 20230831 | 102700 | 10737808670 | 2810 | 2805 | 2810 | 2805 | 644 |
| 627 | 20230831 | 102600 | 10736000820 | 2805 | 2805 | 2810 | 2800 | 3457 |
| 628 | 20230831 | 102500 | 10726304085 | 2805 | 2810 | 2810 | 2805 | 3059 |
| 629 | 20230831 | 102400 | 10717717050 | 2820 | 2815 | 2820 | 2810 | 896 |
| 630 | 20230831 | 102300 | 10715197120 | 2815 | 2815 | 2820 | 2815 | 4748 |
| 631 | 20230831 | 102200 | 10701812765 | 2810 | 2810 | 2815 | 2810 | 1429 |
| 632 | 20230831 | 102100 | 10697793480 | 2810 | 2800 | 2810 | 2800 | 3827 |
| 633 | 20230831 | 102000 | 10687053760 | 2805 | 2800 | 2805 | 2800 | 2061 |
| 634 | 20230831 | 101900 | 10681277680 | 2800 | 2805 | 2805 | 2795 | 4754 |
| 635 | 20230831 | 101800 | 10667983600 | 2800 | 2800 | 2805 | 2795 | 7882 |
| 636 | 20230831 | 101700 | 10645921220 | 2805 | 2805 | 2810 | 2800 | 3853 |
| 637 | 20230831 | 101600 | 10635116020 | 2805 | 2805 | 2810 | 2795 | 33944 |
| 638 | 20230831 | 101500 | 10540058380 | 2805 | 2830 | 2830 | 2805 | 8004 |
| 639 | 20230831 | 101400 | 10517528180 | 2825 | 2810 | 2835 | 2805 | 12839 |
| 640 | 20230831 | 101300 | 10481254895 | 2805 | 2805 | 2810 | 2800 | 9978 |
| 641 | 20230831 | 101200 | 10453268860 | 2805 | 2810 | 2810 | 2800 | 6957 |
| 642 | 20230831 | 101100 | 10433767690 | 2815 | 2805 | 2815 | 2805 | 6268 |
| 643 | 20230831 | 101000 | 10416182040 | 2805 | 2810 | 2815 | 2805 | 23044 |
| 644 | 20230831 | 100900 | 10351495725 | 2810 | 2810 | 2815 | 2810 | 3762 |
| 645 | 20230831 | 100800 | 10340919425 | 2815 | 2815 | 2820 | 2810 | 4194 |
| 646 | 20230831 | 100700 | 10329108225 | 2820 | 2820 | 2825 | 2810 | 6502 |
| 647 | 20230831 | 100600 | 10310822465 | 2820 | 2815 | 2825 | 2810 | 10744 |
| 648 | 20230831 | 100500 | 10280599145 | 2815 | 2830 | 2830 | 2815 | 5312 |
| 649 | 20230831 | 100400 | 10265636825 | 2830 | 2825 | 2830 | 2815 | 7616 |
| 650 | 20230831 | 100300 | 10244172295 | 2820 | 2815 | 2825 | 2815 | 5675 |
| 651 | 20230831 | 100200 | 10228170270 | 2820 | 2820 | 2825 | 2815 | 2298 |
| 652 | 20230831 | 100100 | 10221689580 | 2820 | 2815 | 2830 | 2810 | 17649 |
| 653 | 20230831 | 100000 | 10171950005 | 2820 | 2830 | 2850 | 2805 | 26732 |
| 654 | 20230831 | 095900 | 10096654210 | 2850 | 2845 | 2850 | 2830 | 7853 |
| 655 | 20230831 | 095800 | 10074359130 | 2845 | 2850 | 2850 | 2840 | 13512 |
| 656 | 20230831 | 095700 | 10035917330 | 2850 | 2860 | 2860 | 2850 | 6709 |
| 657 | 20230831 | 095600 | 10016774975 | 2860 | 2865 | 2865 | 2845 | 18065 |
| 658 | 20230831 | 095500 | 9965219295 | 2865 | 2875 | 2880 | 2865 | 49270 |
| 659 | 20230831 | 095400 | 9823692500 | 2875 | 2865 | 2875 | 2855 | 31446 |
| 660 | 20230831 | 095300 | 9733531480 | 2865 | 2845 | 2865 | 2845 | 13647 |
| 661 | 20230831 | 095200 | 9694596295 | 2840 | 2835 | 2845 | 2830 | 1851 |
| 662 | 20230831 | 095100 | 9689345460 | 2835 | 2830 | 2835 | 2825 | 5117 |
| 663 | 20230831 | 095000 | 9674873660 | 2830 | 2825 | 2845 | 2825 | 2941 |
| 664 | 20230831 | 094900 | 9666546425 | 2825 | 2830 | 2845 | 2820 | 7720 |
| 665 | 20230831 | 094800 | 9644730275 | 2825 | 2825 | 2830 | 2820 | 6799 |
| 666 | 20230831 | 094700 | 9625527570 | 2820 | 2825 | 2830 | 2820 | 5673 |
| 667 | 20230831 | 094600 | 9609515180 | 2820 | 2845 | 2850 | 2820 | 17662 |
| 668 | 20230831 | 094500 | 9559430550 | 2845 | 2855 | 2860 | 2845 | 21432 |
| 669 | 20230831 | 094400 | 9498306595 | 2855 | 2855 | 2860 | 2845 | 46714 |
| 670 | 20230831 | 094300 | 9365037025 | 2855 | 2840 | 2855 | 2835 | 34747 |
| 671 | 20230831 | 094200 | 9266109360 | 2835 | 2830 | 2850 | 2820 | 51736 |
| 672 | 20230831 | 094100 | 9119183700 | 2825 | 2820 | 2830 | 2815 | 4452 |
| 673 | 20230831 | 094000 | 9106612430 | 2820 | 2815 | 2820 | 2810 | 10088 |
| 674 | 20230831 | 093900 | 9078204750 | 2815 | 2825 | 2825 | 2815 | 8618 |
| 675 | 20230831 | 093800 | 9053919395 | 2825 | 2830 | 2835 | 2820 | 25038 |
| 676 | 20230831 | 093700 | 8983196895 | 2830 | 2830 | 2835 | 2825 | 31859 |
| 677 | 20230831 | 093600 | 8893049375 | 2830 | 2820 | 2835 | 2815 | 24321 |
| 678 | 20230831 | 093500 | 8824269720 | 2825 | 2825 | 2835 | 2815 | 17435 |
| 679 | 20230831 | 093400 | 8775014160 | 2830 | 2805 | 2830 | 2800 | 34076 |
| 680 | 20230831 | 093300 | 8679070290 | 2800 | 2795 | 2800 | 2785 | 31529 |
| 681 | 20230831 | 093200 | 8591052760 | 2795 | 2785 | 2800 | 2780 | 22646 |
| 682 | 20230831 | 093100 | 8527913625 | 2785 | 2800 | 2800 | 2780 | 52216 |
| 683 | 20230831 | 093000 | 8382325615 | 2800 | 2815 | 2815 | 2795 | 16532 |
| 684 | 20230831 | 092900 | 8335995980 | 2815 | 2805 | 2820 | 2805 | 23062 |
| 685 | 20230831 | 092800 | 8271245515 | 2805 | 2805 | 2820 | 2800 | 8702 |
| 686 | 20230831 | 092700 | 8246790240 | 2805 | 2815 | 2820 | 2800 | 16554 |
| 687 | 20230831 | 092600 | 8200310285 | 2815 | 2810 | 2825 | 2810 | 31252 |
| 688 | 20230831 | 092500 | 8112207780 | 2815 | 2795 | 2815 | 2795 | 18374 |
| 689 | 20230831 | 092400 | 8060675930 | 2805 | 2825 | 2825 | 2785 | 142746 |
| 690 | 20230831 | 092300 | 7660978900 | 2825 | 2835 | 2835 | 2815 | 49216 |
| 691 | 20230831 | 092200 | 7522143455 | 2835 | 2835 | 2845 | 2830 | 12111 |
| 692 | 20230831 | 092100 | 7487795875 | 2830 | 2840 | 2845 | 2830 | 14735 |
| 693 | 20230831 | 092000 | 7445962380 | 2840 | 2835 | 2840 | 2825 | 18677 |
| 694 | 20230831 | 091900 | 7393032855 | 2835 | 2830 | 2840 | 2820 | 33601 |
| 695 | 20230831 | 091800 | 7298067400 | 2830 | 2830 | 2835 | 2820 | 34912 |
| 696 | 20230831 | 091700 | 7199494680 | 2830 | 2835 | 2850 | 2830 | 33837 |
| 697 | 20230831 | 091600 | 7103563445 | 2835 | 2845 | 2850 | 2830 | 52296 |
| 698 | 20230831 | 091500 | 6954845540 | 2835 | 2820 | 2845 | 2815 | 52030 |
| 699 | 20230831 | 091400 | 6807599455 | 2820 | 2835 | 2840 | 2815 | 79389 |
| 700 | 20230831 | 091300 | 6583156600 | 2840 | 2845 | 2865 | 2820 | 141510 |
| 701 | 20230831 | 091200 | 6182365480 | 2845 | 2900 | 2905 | 2830 | 130177 |
| 702 | 20230831 | 091100 | 5809762470 | 2900 | 2910 | 2915 | 2895 | 65309 |
| 703 | 20230831 | 091000 | 5620145125 | 2910 | 2920 | 2920 | 2905 | 23345 |
| 704 | 20230831 | 090900 | 5552185315 | 2910 | 2900 | 2925 | 2890 | 66160 |
| 705 | 20230831 | 090800 | 5360247905 | 2900 | 2955 | 2955 | 2900 | 74219 |
| 706 | 20230831 | 090700 | 5143168745 | 2950 | 2915 | 2955 | 2915 | 36232 |
| 707 | 20230831 | 090600 | 5036828720 | 2920 | 2905 | 2945 | 2900 | 51065 |
| 708 | 20230831 | 090500 | 4887772870 | 2910 | 2930 | 2950 | 2900 | 62761 |
| 709 | 20230831 | 090400 | 4704663900 | 2930 | 2935 | 2970 | 2930 | 38086 |
| 710 | 20230831 | 090300 | 4592216085 | 2935 | 2950 | 3005 | 2910 | 129289 |
| 711 | 20230831 | 090200 | 4208638795 | 2945 | 2890 | 2965 | 2890 | 146973 |
| 712 | 20230831 | 090100 | 3776792680 | 2895 | 2975 | 2985 | 2885 | 245701 |
| 713 | 20230831 | 090000 | 3052294975 | 2975 | 3035 | 3085 | 2900 | 715406 |