38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 3 | 20241111 | 212100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20241111 | 212000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20241111 | 211900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20241111 | 211800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20241111 | 211700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20241111 | 211600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20241111 | 211500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20241111 | 211400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20241111 | 211300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20241111 | 211200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20241111 | 211100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20241111 | 211000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20241111 | 210900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20241111 | 210800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20241111 | 210700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20241111 | 210600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20241111 | 210500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20241111 | 210400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20241111 | 210300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20241111 | 210200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20241111 | 210100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20241111 | 210000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20241111 | 205900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20241111 | 205800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20241111 | 205700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20241111 | 205600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20241111 | 205500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20241111 | 205400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20241111 | 205300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20241111 | 205200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 33 | 20241111 | 205100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20241111 | 205000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20241111 | 204900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20241111 | 204800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20241111 | 204700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20241111 | 204600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20241111 | 204500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20241111 | 204400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20241111 | 204300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20241111 | 204200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20241111 | 204100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20241111 | 204000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20241111 | 203900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20241111 | 203800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20241111 | 203700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20241111 | 203600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20241111 | 203500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20241111 | 203400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20241111 | 203300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20241111 | 203200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20241111 | 203100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20241111 | 203000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20241111 | 202900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20241111 | 202800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20241111 | 202700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20241111 | 202600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20241111 | 202500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20241111 | 202400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20241111 | 202300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20241111 | 202200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 63 | 20241111 | 202100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20241111 | 202000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20241111 | 201900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20241111 | 201800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20241111 | 201700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20241111 | 201600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20241111 | 201500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20241111 | 201400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20241111 | 201300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20241111 | 201200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20241111 | 201100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20241111 | 201000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20241111 | 200900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20241111 | 200800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20241111 | 200700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20241111 | 200600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20241111 | 200500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20241111 | 200400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20241111 | 200300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20241111 | 200200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20241111 | 200100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20241111 | 200000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20241111 | 195900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20241111 | 195800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20241111 | 195700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20241111 | 195600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20241111 | 195500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20241111 | 195400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20241111 | 195300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20241111 | 195200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 93 | 20241111 | 195100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20241111 | 195000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20241111 | 194900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20241111 | 194800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20241111 | 194700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20241111 | 194600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20241111 | 194500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20241111 | 194400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20241111 | 194300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20241111 | 194200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20241111 | 194100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20241111 | 194000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20241111 | 193900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20241111 | 193800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20241111 | 193700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20241111 | 193600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20241111 | 193500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20241111 | 193400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20241111 | 193300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20241111 | 193200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20241111 | 193100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20241111 | 193000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20241111 | 192900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20241111 | 192800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20241111 | 192700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20241111 | 192600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20241111 | 192500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20241111 | 192400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20241111 | 192300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20241111 | 192200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 123 | 20241111 | 192100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20241111 | 192000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20241111 | 191900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20241111 | 191800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20241111 | 191700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20241111 | 191600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20241111 | 191500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20241111 | 191400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20241111 | 191300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20241111 | 191200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20241111 | 191100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20241111 | 191000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20241111 | 190900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20241111 | 190800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20241111 | 190700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20241111 | 190600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20241111 | 190500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20241111 | 190400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20241111 | 190300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20241111 | 190200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20241111 | 190100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20241111 | 190000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20241111 | 185900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20241111 | 185800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20241111 | 185700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20241111 | 185600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20241111 | 185500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20241111 | 185400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20241111 | 185300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20241111 | 185200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 153 | 20241111 | 185100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20241111 | 185000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20241111 | 184900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20241111 | 184800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20241111 | 184700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20241111 | 184600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20241111 | 184500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20241111 | 184400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20241111 | 184300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20241111 | 184200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20241111 | 184100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20241111 | 184000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20241111 | 183900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20241111 | 183800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20241111 | 183700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20241111 | 183600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20241111 | 183500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20241111 | 183400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20241111 | 183300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20241111 | 183200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20241111 | 183100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20241111 | 183000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20241111 | 182900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20241111 | 182800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20241111 | 182700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20241111 | 182600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20241111 | 182500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20241111 | 182400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20241111 | 182300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20241111 | 182200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 183 | 20241111 | 182100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20241111 | 182000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20241111 | 181900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20241111 | 181800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20241111 | 181700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20241111 | 181600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20241111 | 181500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20241111 | 181400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20241111 | 181300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20241111 | 181200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20241111 | 181100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20241111 | 181000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20241111 | 180900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20241111 | 180800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20241111 | 180700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20241111 | 180600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20241111 | 180500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20241111 | 180400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20241111 | 180300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20241111 | 180200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20241111 | 180100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20241111 | 180000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20241111 | 175900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20241111 | 175800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20241111 | 175700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20241111 | 175600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20241111 | 175500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20241111 | 175400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20241111 | 175300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20241111 | 175200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 213 | 20241111 | 175100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20241111 | 175000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20241111 | 174900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20241111 | 174800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20241111 | 174700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20241111 | 174600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20241111 | 174500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20241111 | 174400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20241111 | 174300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20241111 | 174200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20241111 | 174100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20241111 | 174000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20241111 | 173900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20241111 | 173800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20241111 | 173700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20241111 | 173600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20241111 | 173500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20241111 | 173400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20241111 | 173300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20241111 | 173200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20241111 | 173100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20241111 | 173000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20241111 | 172900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20241111 | 172800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20241111 | 172700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20241111 | 172600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20241111 | 172500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20241111 | 172400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20241111 | 172300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20241111 | 172200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 243 | 20241111 | 172100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20241111 | 172000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20241111 | 171900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20241111 | 171800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20241111 | 171700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20241111 | 171600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20241111 | 171500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20241111 | 171400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20241111 | 171300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20241111 | 171200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20241111 | 171100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20241111 | 171000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20241111 | 170900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20241111 | 170800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20241111 | 170700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20241111 | 170600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20241111 | 170500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20241111 | 170400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20241111 | 170300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20241111 | 170200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20241111 | 170100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20241111 | 170000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20241111 | 165900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20241111 | 165800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20241111 | 165700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20241111 | 165600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20241111 | 165500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20241111 | 165400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20241111 | 165300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20241111 | 165200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 273 | 20241111 | 165100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20241111 | 165000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20241111 | 164900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20241111 | 164800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20241111 | 164700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20241111 | 164600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20241111 | 164500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20241111 | 164400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20241111 | 164300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20241111 | 164200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20241111 | 164100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20241111 | 164000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20241111 | 163900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20241111 | 163800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20241111 | 163700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20241111 | 163600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20241111 | 163500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20241111 | 163400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20241111 | 163300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20241111 | 163200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20241111 | 163100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20241111 | 163000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20241111 | 162900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20241111 | 162800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20241111 | 162700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20241111 | 162600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20241111 | 162500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20241111 | 162400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 301 | 20241111 | 162300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 302 | 20241111 | 162200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 303 | 20241111 | 162100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 304 | 20241111 | 162000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 305 | 20241111 | 161900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 306 | 20241111 | 161800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 307 | 20241111 | 161700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20241111 | 161600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 309 | 20241111 | 161500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 310 | 20241111 | 161400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20241111 | 161300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 312 | 20241111 | 161200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 313 | 20241111 | 161100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20241111 | 161000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 315 | 20241111 | 160900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 316 | 20241111 | 160800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 317 | 20241111 | 160700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 318 | 20241111 | 160600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20241111 | 160500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 320 | 20241111 | 160400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 321 | 20241111 | 160300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 322 | 20241111 | 160200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 323 | 20241111 | 160100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 324 | 20241111 | 160000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 325 | 20241111 | 155900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 326 | 20241111 | 155800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 327 | 20241111 | 155700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 328 | 20241111 | 155600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 329 | 20241111 | 155500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 330 | 20241111 | 155400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 331 | 20241111 | 155300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 332 | 20241111 | 155200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 333 | 20241111 | 155100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 334 | 20241111 | 155000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 335 | 20241111 | 154900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 336 | 20241111 | 154800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 337 | 20241111 | 154700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 338 | 20241111 | 154600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 339 | 20241111 | 154500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 340 | 20241111 | 154400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 341 | 20241111 | 154300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 342 | 20241111 | 154200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 343 | 20241111 | 154100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 344 | 20241111 | 154000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 345 | 20241111 | 153900 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 346 | 20241111 | 153800 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 347 | 20241111 | 153700 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 348 | 20241111 | 153600 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 349 | 20241111 | 153500 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 350 | 20241111 | 153400 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 351 | 20241111 | 153300 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 352 | 20241111 | 153200 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 353 | 20241111 | 153100 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 354 | 20241111 | 153000 | 32190609895 | 3575 | 3575 | 3575 | 3575 | 55605 |
| 355 | 20241111 | 152900 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 356 | 20241111 | 152800 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 357 | 20241111 | 152700 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 358 | 20241111 | 152600 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 359 | 20241111 | 152500 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 360 | 20241111 | 152400 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 361 | 20241111 | 152300 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 362 | 20241111 | 152200 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 363 | 20241111 | 152100 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 364 | 20241111 | 152000 | 31991822020 | 3565 | 3565 | 3565 | 3565 | 0 |
| 365 | 20241111 | 151900 | 31991822020 | 3565 | 3590 | 3590 | 3560 | 19759 |
| 366 | 20241111 | 151800 | 31921180260 | 3590 | 3585 | 3590 | 3580 | 15500 |
| 367 | 20241111 | 151700 | 31865594675 | 3585 | 3580 | 3585 | 3580 | 4566 |
| 368 | 20241111 | 151600 | 31849244875 | 3580 | 3585 | 3585 | 3580 | 7860 |
| 369 | 20241111 | 151500 | 31821093305 | 3585 | 3575 | 3590 | 3570 | 8964 |
| 370 | 20241111 | 151400 | 31788982280 | 3575 | 3565 | 3580 | 3560 | 8353 |
| 371 | 20241111 | 151300 | 31759163580 | 3565 | 3565 | 3570 | 3555 | 2437 |
| 372 | 20241111 | 151200 | 31750481590 | 3565 | 3555 | 3565 | 3555 | 6657 |
| 373 | 20241111 | 151100 | 31726796785 | 3555 | 3555 | 3560 | 3550 | 8978 |
| 374 | 20241111 | 151000 | 31694879870 | 3555 | 3550 | 3555 | 3550 | 1004 |
| 375 | 20241111 | 150900 | 31691311820 | 3555 | 3550 | 3555 | 3550 | 699 |
| 376 | 20241111 | 150800 | 31688828500 | 3550 | 3550 | 3560 | 3550 | 3241 |
| 377 | 20241111 | 150700 | 31677321360 | 3550 | 3545 | 3550 | 3545 | 3401 |
| 378 | 20241111 | 150600 | 31665254505 | 3550 | 3540 | 3550 | 3540 | 1033 |
| 379 | 20241111 | 150500 | 31661589460 | 3540 | 3540 | 3540 | 3535 | 3415 |
| 380 | 20241111 | 150400 | 31649501165 | 3540 | 3535 | 3540 | 3535 | 5287 |
| 381 | 20241111 | 150300 | 31630804245 | 3535 | 3535 | 3535 | 3530 | 6757 |
| 382 | 20241111 | 150200 | 31606931750 | 3535 | 3550 | 3550 | 3535 | 3454 |
| 383 | 20241111 | 150100 | 31594713110 | 3550 | 3550 | 3550 | 3545 | 51 |
| 384 | 20241111 | 150000 | 31594532110 | 3540 | 3550 | 3550 | 3540 | 3208 |
| 385 | 20241111 | 145900 | 31583172200 | 3550 | 3550 | 3555 | 3540 | 3788 |
| 386 | 20241111 | 145800 | 31569750035 | 3545 | 3555 | 3560 | 3545 | 2938 |
| 387 | 20241111 | 145700 | 31559328985 | 3560 | 3550 | 3560 | 3550 | 1916 |
| 388 | 20241111 | 145600 | 31552516750 | 3555 | 3550 | 3555 | 3550 | 2190 |
| 389 | 20241111 | 145500 | 31544742075 | 3555 | 3555 | 3555 | 3550 | 44 |
| 390 | 20241111 | 145400 | 31544585770 | 3550 | 3535 | 3555 | 3535 | 7461 |
| 391 | 20241111 | 145300 | 31518149225 | 3540 | 3550 | 3550 | 3540 | 5062 |
| 392 | 20241111 | 145200 | 31500227035 | 3550 | 3550 | 3555 | 3535 | 5809 |
| 393 | 20241111 | 145100 | 31479650585 | 3550 | 3555 | 3555 | 3540 | 2327 |
| 394 | 20241111 | 145000 | 31471399970 | 3550 | 3555 | 3555 | 3545 | 4892 |
| 395 | 20241111 | 144900 | 31454041440 | 3555 | 3560 | 3560 | 3550 | 3387 |
| 396 | 20241111 | 144800 | 31442000865 | 3565 | 3570 | 3570 | 3565 | 35 |
| 397 | 20241111 | 144700 | 31441876060 | 3570 | 3570 | 3570 | 3560 | 2838 |
| 398 | 20241111 | 144600 | 31431772095 | 3560 | 3575 | 3575 | 3560 | 846 |
| 399 | 20241111 | 144500 | 31428754915 | 3580 | 3580 | 3580 | 3570 | 7558 |
| 400 | 20241111 | 144400 | 31401751005 | 3580 | 3580 | 3580 | 3575 | 833 |
| 401 | 20241111 | 144300 | 31398769575 | 3580 | 3575 | 3580 | 3575 | 915 |
| 402 | 20241111 | 144200 | 31395493880 | 3580 | 3575 | 3580 | 3570 | 2030 |
| 403 | 20241111 | 144100 | 31388236810 | 3575 | 3565 | 3575 | 3560 | 4561 |
| 404 | 20241111 | 144000 | 31371954190 | 3565 | 3570 | 3570 | 3565 | 262 |
| 405 | 20241111 | 143900 | 31371019685 | 3570 | 3570 | 3570 | 3565 | 6366 |
| 406 | 20241111 | 143800 | 31348323680 | 3570 | 3570 | 3570 | 3565 | 1715 |
| 407 | 20241111 | 143700 | 31342207175 | 3570 | 3570 | 3570 | 3565 | 1120 |
| 408 | 20241111 | 143600 | 31338209025 | 3570 | 3565 | 3570 | 3565 | 2652 |
| 409 | 20241111 | 143500 | 31328753985 | 3565 | 3565 | 3570 | 3565 | 329 |
| 410 | 20241111 | 143400 | 31327580925 | 3570 | 3580 | 3580 | 3570 | 2797 |
| 411 | 20241111 | 143300 | 31317575670 | 3580 | 3575 | 3580 | 3565 | 6912 |
| 412 | 20241111 | 143200 | 31292842545 | 3570 | 3550 | 3570 | 3550 | 2745 |
| 413 | 20241111 | 143100 | 31283058460 | 3550 | 3545 | 3550 | 3540 | 9837 |
| 414 | 20241111 | 143000 | 31248214455 | 3545 | 3560 | 3560 | 3545 | 13658 |
| 415 | 20241111 | 142900 | 31199716720 | 3560 | 3555 | 3560 | 3555 | 1605 |
| 416 | 20241111 | 142800 | 31194009705 | 3555 | 3560 | 3560 | 3555 | 1535 |
| 417 | 20241111 | 142700 | 31188552455 | 3560 | 3560 | 3560 | 3555 | 933 |
| 418 | 20241111 | 142600 | 31185232600 | 3555 | 3555 | 3570 | 3555 | 3622 |
| 419 | 20241111 | 142500 | 31172354855 | 3555 | 3570 | 3575 | 3555 | 3967 |
| 420 | 20241111 | 142400 | 31158235000 | 3570 | 3580 | 3580 | 3570 | 1966 |
| 421 | 20241111 | 142300 | 31151200690 | 3580 | 3570 | 3580 | 3565 | 562 |
| 422 | 20241111 | 142200 | 31149195325 | 3580 | 3570 | 3580 | 3570 | 46 |
| 423 | 20241111 | 142100 | 31149031075 | 3575 | 3565 | 3580 | 3565 | 1133 |
| 424 | 20241111 | 142000 | 31144987445 | 3565 | 3580 | 3585 | 3560 | 12692 |
| 425 | 20241111 | 141900 | 31099706305 | 3585 | 3585 | 3585 | 3580 | 766 |
| 426 | 20241111 | 141800 | 31096963915 | 3585 | 3580 | 3590 | 3580 | 678 |
| 427 | 20241111 | 141700 | 31094531305 | 3585 | 3580 | 3585 | 3575 | 2189 |
| 428 | 20241111 | 141600 | 31086694840 | 3580 | 3575 | 3580 | 3570 | 308 |
| 429 | 20241111 | 141500 | 31085593755 | 3575 | 3575 | 3575 | 3570 | 158 |
| 430 | 20241111 | 141400 | 31085028935 | 3575 | 3570 | 3575 | 3565 | 2312 |
| 431 | 20241111 | 141300 | 31076784795 | 3570 | 3570 | 3580 | 3570 | 711 |
| 432 | 20241111 | 141200 | 31074246495 | 3570 | 3580 | 3580 | 3570 | 2358 |
| 433 | 20241111 | 141100 | 31065821605 | 3570 | 3570 | 3580 | 3570 | 4591 |
| 434 | 20241111 | 141000 | 31049413730 | 3575 | 3575 | 3575 | 3570 | 2723 |
| 435 | 20241111 | 140900 | 31039682130 | 3580 | 3580 | 3580 | 3575 | 2109 |
| 436 | 20241111 | 140800 | 31032138910 | 3575 | 3590 | 3590 | 3575 | 11200 |
| 437 | 20241111 | 140700 | 30992015775 | 3590 | 3590 | 3590 | 3585 | 604 |
| 438 | 20241111 | 140600 | 30989848280 | 3590 | 3585 | 3590 | 3585 | 3200 |
| 439 | 20241111 | 140500 | 30978368370 | 3580 | 3585 | 3585 | 3580 | 1481 |
| 440 | 20241111 | 140400 | 30973064050 | 3585 | 3575 | 3590 | 3575 | 2853 |
| 441 | 20241111 | 140300 | 30962829250 | 3580 | 3580 | 3580 | 3575 | 1337 |
| 442 | 20241111 | 140200 | 30958042795 | 3575 | 3575 | 3580 | 3575 | 1308 |
| 443 | 20241111 | 140100 | 30953365490 | 3570 | 3570 | 3575 | 3565 | 874 |
| 444 | 20241111 | 140000 | 30950245075 | 3570 | 3570 | 3570 | 3560 | 3502 |
| 445 | 20241111 | 135900 | 30937771280 | 3570 | 3575 | 3575 | 3565 | 2420 |
| 446 | 20241111 | 135800 | 30929134270 | 3575 | 3585 | 3585 | 3570 | 2401 |
| 447 | 20241111 | 135700 | 30920544670 | 3585 | 3570 | 3590 | 3560 | 9620 |
| 448 | 20241111 | 135600 | 30886180455 | 3570 | 3555 | 3570 | 3555 | 12550 |
| 449 | 20241111 | 135500 | 30841454555 | 3555 | 3545 | 3555 | 3545 | 2861 |
| 450 | 20241111 | 135400 | 30831298960 | 3545 | 3540 | 3550 | 3540 | 3877 |
| 451 | 20241111 | 135300 | 30817566650 | 3540 | 3540 | 3545 | 3535 | 2277 |
| 452 | 20241111 | 135200 | 30809502760 | 3540 | 3540 | 3545 | 3535 | 3910 |
| 453 | 20241111 | 135100 | 30795653500 | 3535 | 3540 | 3545 | 3535 | 8512 |
| 454 | 20241111 | 135000 | 30765552410 | 3540 | 3545 | 3545 | 3535 | 9857 |
| 455 | 20241111 | 134900 | 30730692690 | 3545 | 3555 | 3560 | 3540 | 16446 |
| 456 | 20241111 | 134800 | 30672331985 | 3560 | 3560 | 3560 | 3550 | 2173 |
| 457 | 20241111 | 134700 | 30664614015 | 3555 | 3560 | 3565 | 3555 | 5410 |
| 458 | 20241111 | 134600 | 30645374390 | 3560 | 3570 | 3570 | 3560 | 1617 |
| 459 | 20241111 | 134500 | 30639606405 | 3575 | 3565 | 3575 | 3565 | 4379 |
| 460 | 20241111 | 134400 | 30623968785 | 3565 | 3565 | 3570 | 3555 | 4596 |
| 461 | 20241111 | 134300 | 30607597085 | 3565 | 3560 | 3570 | 3560 | 2133 |
| 462 | 20241111 | 134200 | 30599997990 | 3560 | 3565 | 3565 | 3560 | 2545 |
| 463 | 20241111 | 134100 | 30590935420 | 3570 | 3575 | 3575 | 3565 | 2898 |
| 464 | 20241111 | 134000 | 30580575640 | 3560 | 3575 | 3575 | 3560 | 530 |
| 465 | 20241111 | 133900 | 30578681560 | 3580 | 3555 | 3580 | 3550 | 4931 |
| 466 | 20241111 | 133800 | 30561150055 | 3555 | 3565 | 3565 | 3555 | 10767 |
| 467 | 20241111 | 133700 | 30522854505 | 3560 | 3560 | 3565 | 3555 | 9436 |
| 468 | 20241111 | 133600 | 30489255025 | 3560 | 3565 | 3570 | 3560 | 15082 |
| 469 | 20241111 | 133500 | 30435523735 | 3570 | 3595 | 3595 | 3570 | 19770 |
| 470 | 20241111 | 133400 | 30364803440 | 3595 | 3595 | 3595 | 3595 | 351 |
| 471 | 20241111 | 133300 | 30363541595 | 3595 | 3595 | 3600 | 3595 | 670 |
| 472 | 20241111 | 133200 | 30361131175 | 3595 | 3590 | 3600 | 3590 | 2995 |
| 473 | 20241111 | 133100 | 30350376315 | 3590 | 3590 | 3590 | 3585 | 1029 |
| 474 | 20241111 | 133000 | 30346682355 | 3585 | 3590 | 3595 | 3585 | 4710 |
| 475 | 20241111 | 132900 | 30329782900 | 3585 | 3575 | 3585 | 3575 | 9748 |
| 476 | 20241111 | 132800 | 30294897335 | 3580 | 3585 | 3585 | 3575 | 20662 |
| 477 | 20241111 | 132700 | 30220935560 | 3590 | 3580 | 3590 | 3575 | 7155 |
| 478 | 20241111 | 132600 | 30195331240 | 3580 | 3580 | 3585 | 3575 | 14482 |
| 479 | 20241111 | 132500 | 30143519585 | 3585 | 3600 | 3600 | 3575 | 22632 |
| 480 | 20241111 | 132400 | 30062362885 | 3600 | 3605 | 3605 | 3600 | 7284 |
| 481 | 20241111 | 132300 | 30036137760 | 3605 | 3605 | 3610 | 3600 | 2802 |
| 482 | 20241111 | 132200 | 30026037000 | 3605 | 3605 | 3605 | 3600 | 1663 |
| 483 | 20241111 | 132100 | 30020044435 | 3605 | 3605 | 3610 | 3600 | 5126 |
| 484 | 20241111 | 132000 | 30001584170 | 3605 | 3610 | 3615 | 3605 | 4078 |
| 485 | 20241111 | 131900 | 29986872040 | 3610 | 3605 | 3620 | 3605 | 1051 |
| 486 | 20241111 | 131800 | 29983078980 | 3610 | 3615 | 3615 | 3600 | 31647 |
| 487 | 20241111 | 131700 | 29868966050 | 3620 | 3615 | 3620 | 3615 | 1670 |
| 488 | 20241111 | 131600 | 29862928445 | 3625 | 3610 | 3625 | 3610 | 7173 |
| 489 | 20241111 | 131500 | 29837027525 | 3610 | 3615 | 3620 | 3610 | 6406 |
| 490 | 20241111 | 131400 | 29813884275 | 3615 | 3630 | 3630 | 3615 | 6761 |
| 491 | 20241111 | 131300 | 29789413005 | 3630 | 3630 | 3630 | 3625 | 1043 |
| 492 | 20241111 | 131200 | 29785629900 | 3630 | 3635 | 3635 | 3625 | 78 |
| 493 | 20241111 | 131100 | 29785346860 | 3635 | 3630 | 3635 | 3630 | 383 |
| 494 | 20241111 | 131000 | 29783956475 | 3630 | 3630 | 3630 | 3625 | 378 |
| 495 | 20241111 | 130900 | 29782584670 | 3630 | 3630 | 3635 | 3630 | 1863 |
| 496 | 20241111 | 130800 | 29775820845 | 3630 | 3625 | 3630 | 3625 | 1010 |
| 497 | 20241111 | 130700 | 29772154605 | 3625 | 3630 | 3630 | 3625 | 265 |
| 498 | 20241111 | 130600 | 29771192755 | 3625 | 3625 | 3630 | 3620 | 1628 |
| 499 | 20241111 | 130500 | 29765287855 | 3625 | 3615 | 3625 | 3615 | 2472 |
| 500 | 20241111 | 130400 | 29756348810 | 3610 | 3610 | 3615 | 3610 | 2162 |
| 501 | 20241111 | 130300 | 29748538700 | 3610 | 3615 | 3615 | 3610 | 5800 |
| 502 | 20241111 | 130200 | 29727598385 | 3615 | 3620 | 3620 | 3615 | 5671 |
| 503 | 20241111 | 130100 | 29707092515 | 3620 | 3615 | 3620 | 3615 | 4251 |
| 504 | 20241111 | 130000 | 29691725115 | 3615 | 3625 | 3625 | 3615 | 6901 |
| 505 | 20241111 | 125900 | 29666774860 | 3620 | 3625 | 3625 | 3620 | 7989 |
| 506 | 20241111 | 125800 | 29637843610 | 3630 | 3625 | 3630 | 3625 | 4346 |
| 507 | 20241111 | 125700 | 29622085785 | 3630 | 3630 | 3630 | 3630 | 137 |
| 508 | 20241111 | 125600 | 29621588475 | 3630 | 3635 | 3635 | 3625 | 3396 |
| 509 | 20241111 | 125500 | 29609263285 | 3630 | 3635 | 3635 | 3630 | 1724 |
| 510 | 20241111 | 125400 | 29602997550 | 3635 | 3645 | 3645 | 3625 | 1395 |
| 511 | 20241111 | 125300 | 29597934845 | 3645 | 3630 | 3645 | 3625 | 2152 |
| 512 | 20241111 | 125200 | 29590126875 | 3625 | 3625 | 3635 | 3620 | 5150 |
| 513 | 20241111 | 125100 | 29571472960 | 3620 | 3630 | 3630 | 3620 | 14047 |
| 514 | 20241111 | 125000 | 29520599750 | 3625 | 3650 | 3650 | 3620 | 29882 |
| 515 | 20241111 | 124900 | 29412064820 | 3650 | 3660 | 3660 | 3650 | 2084 |
| 516 | 20241111 | 124800 | 29404452805 | 3655 | 3665 | 3665 | 3655 | 3713 |
| 517 | 20241111 | 124700 | 29390863465 | 3660 | 3655 | 3665 | 3655 | 9455 |
| 518 | 20241111 | 124600 | 29356252650 | 3655 | 3660 | 3665 | 3655 | 4102 |
| 519 | 20241111 | 124500 | 29341247020 | 3660 | 3665 | 3670 | 3660 | 1518 |
| 520 | 20241111 | 124400 | 29335684805 | 3665 | 3670 | 3675 | 3665 | 2892 |
| 521 | 20241111 | 124300 | 29325074515 | 3670 | 3675 | 3675 | 3670 | 636 |
| 522 | 20241111 | 124200 | 29322739960 | 3675 | 3675 | 3675 | 3670 | 1157 |
| 523 | 20241111 | 124100 | 29318489490 | 3675 | 3675 | 3680 | 3670 | 2517 |
| 524 | 20241111 | 124000 | 29309242920 | 3670 | 3675 | 3675 | 3670 | 321 |
| 525 | 20241111 | 123900 | 29308064785 | 3670 | 3670 | 3675 | 3670 | 687 |
| 526 | 20241111 | 123800 | 29305540580 | 3675 | 3675 | 3680 | 3675 | 2850 |
| 527 | 20241111 | 123700 | 29295066820 | 3675 | 3675 | 3680 | 3670 | 1648 |
| 528 | 20241111 | 123600 | 29289017000 | 3670 | 3665 | 3670 | 3660 | 2503 |
| 529 | 20241111 | 123500 | 29279838645 | 3660 | 3665 | 3665 | 3660 | 1208 |
| 530 | 20241111 | 123400 | 29275412130 | 3665 | 3660 | 3665 | 3660 | 1758 |
| 531 | 20241111 | 123300 | 29268975435 | 3660 | 3660 | 3670 | 3655 | 7384 |
| 532 | 20241111 | 123200 | 29241957775 | 3660 | 3670 | 3670 | 3655 | 2367 |
| 533 | 20241111 | 123100 | 29233289535 | 3655 | 3655 | 3675 | 3635 | 9191 |
| 534 | 20241111 | 123000 | 29199784435 | 3655 | 3660 | 3660 | 3650 | 3168 |
| 535 | 20241111 | 122900 | 29188201825 | 3655 | 3675 | 3675 | 3655 | 3032 |
| 536 | 20241111 | 122800 | 29177105735 | 3665 | 3670 | 3675 | 3660 | 2678 |
| 537 | 20241111 | 122700 | 29167289830 | 3670 | 3680 | 3680 | 3670 | 2597 |
| 538 | 20241111 | 122600 | 29157748710 | 3670 | 3700 | 3700 | 3640 | 32868 |
| 539 | 20241111 | 122500 | 29037204705 | 3700 | 3700 | 3700 | 3695 | 942 |
| 540 | 20241111 | 122400 | 29033721980 | 3700 | 3700 | 3700 | 3700 | 3518 |
| 541 | 20241111 | 122300 | 29020705380 | 3700 | 3715 | 3720 | 3700 | 8436 |
| 542 | 20241111 | 122200 | 28989438355 | 3715 | 3710 | 3720 | 3710 | 18407 |
| 543 | 20241111 | 122100 | 28921044580 | 3715 | 3700 | 3720 | 3695 | 14593 |
| 544 | 20241111 | 122000 | 28866938490 | 3700 | 3700 | 3700 | 3695 | 3578 |
| 545 | 20241111 | 121900 | 28853716985 | 3700 | 3695 | 3705 | 3695 | 18382 |
| 546 | 20241111 | 121800 | 28785685685 | 3700 | 3690 | 3700 | 3685 | 20660 |
| 547 | 20241111 | 121700 | 28709386685 | 3685 | 3680 | 3690 | 3680 | 7631 |
| 548 | 20241111 | 121600 | 28681267695 | 3680 | 3680 | 3685 | 3680 | 1530 |
| 549 | 20241111 | 121500 | 28675637115 | 3680 | 3670 | 3685 | 3670 | 3058 |
| 550 | 20241111 | 121400 | 28664387225 | 3670 | 3670 | 3680 | 3670 | 2723 |
| 551 | 20241111 | 121300 | 28654376990 | 3680 | 3685 | 3685 | 3670 | 5921 |
| 552 | 20241111 | 121200 | 28632600135 | 3685 | 3680 | 3685 | 3675 | 4263 |
| 553 | 20241111 | 121100 | 28616912185 | 3680 | 3685 | 3685 | 3675 | 4811 |
| 554 | 20241111 | 121000 | 28599196370 | 3675 | 3665 | 3685 | 3660 | 5982 |
| 555 | 20241111 | 120900 | 28577223490 | 3670 | 3660 | 3670 | 3655 | 2401 |
| 556 | 20241111 | 120800 | 28568437230 | 3660 | 3665 | 3670 | 3655 | 5412 |
| 557 | 20241111 | 120700 | 28548626365 | 3665 | 3655 | 3665 | 3655 | 1316 |
| 558 | 20241111 | 120600 | 28543806900 | 3665 | 3655 | 3665 | 3655 | 314 |
| 559 | 20241111 | 120500 | 28542657420 | 3650 | 3655 | 3660 | 3650 | 1431 |
| 560 | 20241111 | 120400 | 28537427615 | 3655 | 3650 | 3660 | 3645 | 1630 |
| 561 | 20241111 | 120300 | 28531476900 | 3640 | 3640 | 3650 | 3635 | 1158 |
| 562 | 20241111 | 120200 | 28527265345 | 3640 | 3635 | 3640 | 3635 | 1335 |
| 563 | 20241111 | 120100 | 28522411160 | 3635 | 3635 | 3640 | 3630 | 3114 |
| 564 | 20241111 | 120000 | 28511101220 | 3630 | 3625 | 3635 | 3625 | 3547 |
| 565 | 20241111 | 115900 | 28498236460 | 3625 | 3635 | 3635 | 3625 | 6190 |
| 566 | 20241111 | 115800 | 28475770680 | 3635 | 3640 | 3640 | 3630 | 7253 |
| 567 | 20241111 | 115700 | 28449418525 | 3640 | 3645 | 3645 | 3640 | 8197 |
| 568 | 20241111 | 115600 | 28419569575 | 3645 | 3660 | 3660 | 3645 | 270 |
| 569 | 20241111 | 115500 | 28418582965 | 3660 | 3650 | 3670 | 3640 | 4219 |
| 570 | 20241111 | 115400 | 28403194090 | 3650 | 3665 | 3665 | 3650 | 1809 |
| 571 | 20241111 | 115300 | 28396584940 | 3660 | 3670 | 3680 | 3660 | 1464 |
| 572 | 20241111 | 115200 | 28391215035 | 3670 | 3680 | 3680 | 3670 | 765 |
| 573 | 20241111 | 115100 | 28388404305 | 3680 | 3665 | 3680 | 3660 | 4040 |
| 574 | 20241111 | 115000 | 28373576965 | 3660 | 3660 | 3665 | 3660 | 5364 |
| 575 | 20241111 | 114900 | 28353944720 | 3660 | 3650 | 3660 | 3650 | 6532 |
| 576 | 20241111 | 114800 | 28330092810 | 3650 | 3660 | 3660 | 3650 | 4417 |
| 577 | 20241111 | 114700 | 28313946220 | 3660 | 3660 | 3660 | 3650 | 2364 |
| 578 | 20241111 | 114600 | 28305305715 | 3655 | 3655 | 3660 | 3650 | 3999 |
| 579 | 20241111 | 114500 | 28290691435 | 3655 | 3655 | 3660 | 3655 | 2184 |
| 580 | 20241111 | 114400 | 28282708910 | 3655 | 3670 | 3670 | 3655 | 10584 |
| 581 | 20241111 | 114300 | 28243966685 | 3665 | 3670 | 3670 | 3665 | 5686 |
| 582 | 20241111 | 114200 | 28223114995 | 3670 | 3680 | 3680 | 3670 | 2834 |
| 583 | 20241111 | 114100 | 28212701445 | 3680 | 3680 | 3680 | 3680 | 1082 |
| 584 | 20241111 | 114000 | 28208719685 | 3680 | 3685 | 3685 | 3680 | 763 |
| 585 | 20241111 | 113900 | 28205911725 | 3685 | 3685 | 3685 | 3680 | 2539 |
| 586 | 20241111 | 113800 | 28196556010 | 3685 | 3685 | 3690 | 3685 | 402 |
| 587 | 20241111 | 113700 | 28195074070 | 3690 | 3690 | 3690 | 3680 | 2662 |
| 588 | 20241111 | 113600 | 28185270205 | 3680 | 3690 | 3690 | 3680 | 4874 |
| 589 | 20241111 | 113500 | 28167316275 | 3690 | 3690 | 3695 | 3685 | 1944 |
| 590 | 20241111 | 113400 | 28160142970 | 3695 | 3685 | 3700 | 3685 | 16522 |
| 591 | 20241111 | 113300 | 28099138190 | 3685 | 3675 | 3685 | 3675 | 5850 |
| 592 | 20241111 | 113200 | 28077604335 | 3675 | 3675 | 3680 | 3675 | 1430 |
| 593 | 20241111 | 113100 | 28072349080 | 3675 | 3680 | 3680 | 3670 | 1458 |
| 594 | 20241111 | 113000 | 28066991440 | 3680 | 3675 | 3680 | 3675 | 162 |
| 595 | 20241111 | 112900 | 28066396030 | 3675 | 3675 | 3680 | 3675 | 1583 |
| 596 | 20241111 | 112800 | 28060577005 | 3675 | 3680 | 3680 | 3675 | 249 |
| 597 | 20241111 | 112700 | 28059661185 | 3680 | 3680 | 3680 | 3680 | 849 |
| 598 | 20241111 | 112600 | 28056536865 | 3680 | 3680 | 3680 | 3675 | 597 |
| 599 | 20241111 | 112500 | 28054340040 | 3680 | 3670 | 3680 | 3670 | 251 |
| 600 | 20241111 | 112400 | 28053418670 | 3670 | 3675 | 3675 | 3665 | 1982 |
| 601 | 20241111 | 112300 | 28046154330 | 3670 | 3680 | 3680 | 3670 | 4958 |
| 602 | 20241111 | 112200 | 28027932335 | 3685 | 3690 | 3690 | 3680 | 4585 |
| 603 | 20241111 | 112100 | 28011035420 | 3690 | 3685 | 3690 | 3675 | 5849 |
| 604 | 20241111 | 112000 | 27989469755 | 3685 | 3675 | 3685 | 3675 | 8773 |
| 605 | 20241111 | 111900 | 27957185510 | 3675 | 3685 | 3685 | 3660 | 7836 |
| 606 | 20241111 | 111800 | 27928369385 | 3685 | 3675 | 3695 | 3675 | 22960 |
| 607 | 20241111 | 111700 | 27843722585 | 3675 | 3660 | 3685 | 3650 | 42178 |
| 608 | 20241111 | 111600 | 27688998080 | 3650 | 3650 | 3660 | 3650 | 1918 |
| 609 | 20241111 | 111500 | 27681989015 | 3655 | 3645 | 3660 | 3645 | 687 |
| 610 | 20241111 | 111400 | 27679479550 | 3645 | 3640 | 3645 | 3635 | 2508 |
| 611 | 20241111 | 111300 | 27670349825 | 3645 | 3630 | 3645 | 3630 | 1323 |
| 612 | 20241111 | 111200 | 27665538805 | 3630 | 3630 | 3645 | 3630 | 3393 |
| 613 | 20241111 | 111100 | 27653220820 | 3645 | 3640 | 3645 | 3630 | 5328 |
| 614 | 20241111 | 111000 | 27633846725 | 3640 | 3645 | 3645 | 3635 | 6159 |
| 615 | 20241111 | 110900 | 27611422400 | 3650 | 3660 | 3660 | 3650 | 4030 |
| 616 | 20241111 | 110800 | 27596684185 | 3660 | 3660 | 3660 | 3645 | 735 |
| 617 | 20241111 | 110700 | 27593996900 | 3650 | 3660 | 3665 | 3650 | 4239 |
| 618 | 20241111 | 110600 | 27578505185 | 3660 | 3655 | 3660 | 3645 | 8041 |
| 619 | 20241111 | 110500 | 27549128690 | 3660 | 3670 | 3670 | 3655 | 6838 |
| 620 | 20241111 | 110400 | 27524089335 | 3670 | 3660 | 3670 | 3660 | 14661 |
| 621 | 20241111 | 110300 | 27470310530 | 3665 | 3665 | 3670 | 3660 | 6657 |
| 622 | 20241111 | 110200 | 27445916610 | 3665 | 3660 | 3670 | 3655 | 14324 |
| 623 | 20241111 | 110100 | 27393442980 | 3660 | 3635 | 3660 | 3630 | 8291 |
| 624 | 20241111 | 110000 | 27363210215 | 3640 | 3625 | 3645 | 3625 | 8231 |
| 625 | 20241111 | 105900 | 27333263080 | 3630 | 3620 | 3630 | 3615 | 3643 |
| 626 | 20241111 | 105800 | 27320071615 | 3620 | 3620 | 3620 | 3610 | 4059 |
| 627 | 20241111 | 105700 | 27305396295 | 3620 | 3620 | 3620 | 3610 | 1087 |
| 628 | 20241111 | 105600 | 27301466840 | 3610 | 3600 | 3625 | 3600 | 3428 |
| 629 | 20241111 | 105500 | 27289080665 | 3615 | 3610 | 3615 | 3600 | 26655 |
| 630 | 20241111 | 105400 | 27193015455 | 3605 | 3615 | 3615 | 3605 | 10246 |
| 631 | 20241111 | 105300 | 27156029075 | 3615 | 3625 | 3630 | 3610 | 18958 |
| 632 | 20241111 | 105200 | 27087427680 | 3625 | 3625 | 3635 | 3625 | 12901 |
| 633 | 20241111 | 105100 | 27040636875 | 3630 | 3615 | 3630 | 3615 | 15918 |
| 634 | 20241111 | 105000 | 26982971245 | 3620 | 3610 | 3620 | 3600 | 32388 |
| 635 | 20241111 | 104900 | 26866226495 | 3610 | 3655 | 3660 | 3600 | 93986 |
| 636 | 20241111 | 104800 | 26525811425 | 3655 | 3650 | 3660 | 3645 | 16793 |
| 637 | 20241111 | 104700 | 26464522345 | 3655 | 3655 | 3660 | 3650 | 11781 |
| 638 | 20241111 | 104600 | 26421489415 | 3655 | 3665 | 3665 | 3655 | 7957 |
| 639 | 20241111 | 104500 | 26392365410 | 3670 | 3665 | 3670 | 3660 | 15196 |
| 640 | 20241111 | 104400 | 26336706210 | 3665 | 3680 | 3680 | 3665 | 7887 |
| 641 | 20241111 | 104300 | 26307776590 | 3680 | 3675 | 3680 | 3670 | 4747 |
| 642 | 20241111 | 104200 | 26290328160 | 3670 | 3665 | 3675 | 3665 | 8712 |
| 643 | 20241111 | 104100 | 26258383910 | 3665 | 3675 | 3675 | 3665 | 13970 |
| 644 | 20241111 | 104000 | 26207114365 | 3675 | 3690 | 3695 | 3670 | 24413 |
| 645 | 20241111 | 103900 | 26117213645 | 3700 | 3700 | 3710 | 3690 | 21207 |
| 646 | 20241111 | 103800 | 26038757035 | 3695 | 3690 | 3720 | 3690 | 26397 |
| 647 | 20241111 | 103700 | 25940958040 | 3690 | 3675 | 3705 | 3670 | 23082 |
| 648 | 20241111 | 103600 | 25855916130 | 3675 | 3680 | 3680 | 3670 | 11132 |
| 649 | 20241111 | 103500 | 25815005795 | 3680 | 3680 | 3690 | 3675 | 10535 |
| 650 | 20241111 | 103400 | 25776247415 | 3680 | 3680 | 3690 | 3670 | 21682 |
| 651 | 20241111 | 103300 | 25696553930 | 3680 | 3690 | 3690 | 3670 | 29022 |
| 652 | 20241111 | 103200 | 25589765135 | 3690 | 3690 | 3695 | 3690 | 6445 |
| 653 | 20241111 | 103100 | 25565979560 | 3690 | 3685 | 3700 | 3685 | 12563 |
| 654 | 20241111 | 103000 | 25519600375 | 3685 | 3665 | 3690 | 3660 | 20847 |
| 655 | 20241111 | 102900 | 25442896600 | 3665 | 3680 | 3685 | 3650 | 77133 |
| 656 | 20241111 | 102800 | 25160047050 | 3685 | 3775 | 3780 | 3680 | 256865 |
| 657 | 20241111 | 102700 | 24203876735 | 3780 | 3785 | 3785 | 3775 | 13455 |
| 658 | 20241111 | 102600 | 24153031050 | 3785 | 3780 | 3785 | 3775 | 13001 |
| 659 | 20241111 | 102500 | 24103881245 | 3780 | 3785 | 3790 | 3780 | 10512 |
| 660 | 20241111 | 102400 | 24064104555 | 3780 | 3780 | 3790 | 3780 | 12100 |
| 661 | 20241111 | 102300 | 24018310055 | 3780 | 3785 | 3785 | 3775 | 7562 |
| 662 | 20241111 | 102200 | 23989709885 | 3785 | 3785 | 3785 | 3775 | 15495 |
| 663 | 20241111 | 102100 | 23931092660 | 3785 | 3765 | 3785 | 3765 | 15911 |
| 664 | 20241111 | 102000 | 23870916065 | 3775 | 3775 | 3775 | 3765 | 19250 |
| 665 | 20241111 | 101900 | 23798347870 | 3765 | 3780 | 3780 | 3765 | 9378 |
| 666 | 20241111 | 101800 | 23762977570 | 3780 | 3780 | 3785 | 3775 | 8623 |
| 667 | 20241111 | 101700 | 23730361910 | 3785 | 3775 | 3790 | 3770 | 28181 |
| 668 | 20241111 | 101600 | 23623819795 | 3770 | 3795 | 3795 | 3755 | 23679 |
| 669 | 20241111 | 101500 | 23534529440 | 3795 | 3800 | 3805 | 3790 | 23997 |
| 670 | 20241111 | 101400 | 23443377145 | 3800 | 3800 | 3800 | 3790 | 22239 |
| 671 | 20241111 | 101300 | 23358922435 | 3800 | 3795 | 3805 | 3790 | 35117 |
| 672 | 20241111 | 101200 | 23225507140 | 3795 | 3760 | 3795 | 3760 | 40881 |
| 673 | 20241111 | 101100 | 23070850935 | 3765 | 3780 | 3785 | 3755 | 20742 |
| 674 | 20241111 | 101000 | 22992650995 | 3775 | 3770 | 3780 | 3740 | 67775 |
| 675 | 20241111 | 100900 | 22737873240 | 3765 | 3785 | 3790 | 3760 | 59751 |
| 676 | 20241111 | 100800 | 22512175095 | 3795 | 3805 | 3805 | 3785 | 19617 |
| 677 | 20241111 | 100700 | 22437723545 | 3805 | 3790 | 3805 | 3785 | 21722 |
| 678 | 20241111 | 100600 | 22355252260 | 3785 | 3810 | 3815 | 3775 | 59532 |
| 679 | 20241111 | 100500 | 22129479135 | 3810 | 3810 | 3815 | 3800 | 51939 |
| 680 | 20241111 | 100400 | 21931596225 | 3805 | 3805 | 3815 | 3800 | 32530 |
| 681 | 20241111 | 100300 | 21807765290 | 3805 | 3805 | 3810 | 3780 | 53000 |
| 682 | 20241111 | 100200 | 21606490145 | 3805 | 3795 | 3805 | 3795 | 61714 |
| 683 | 20241111 | 100100 | 21371888525 | 3800 | 3800 | 3800 | 3780 | 63509 |
| 684 | 20241111 | 100000 | 21130973995 | 3795 | 3780 | 3800 | 3775 | 87119 |
| 685 | 20241111 | 095900 | 20800578895 | 3775 | 3775 | 3785 | 3770 | 27849 |
| 686 | 20241111 | 095800 | 20695343925 | 3780 | 3760 | 3780 | 3755 | 22809 |
| 687 | 20241111 | 095700 | 20609326650 | 3755 | 3780 | 3785 | 3750 | 49117 |
| 688 | 20241111 | 095600 | 20424353090 | 3780 | 3785 | 3790 | 3775 | 39995 |
| 689 | 20241111 | 095500 | 20272962790 | 3790 | 3785 | 3790 | 3775 | 51414 |
| 690 | 20241111 | 095400 | 20078298740 | 3785 | 3755 | 3785 | 3745 | 56907 |
| 691 | 20241111 | 095300 | 19863662535 | 3750 | 3755 | 3760 | 3745 | 21169 |
| 692 | 20241111 | 095200 | 19784225035 | 3755 | 3760 | 3765 | 3745 | 34849 |
| 693 | 20241111 | 095100 | 19653459875 | 3765 | 3775 | 3775 | 3760 | 35290 |
| 694 | 20241111 | 095000 | 19520453530 | 3770 | 3765 | 3780 | 3765 | 44470 |
| 695 | 20241111 | 094900 | 19352692460 | 3775 | 3765 | 3775 | 3765 | 47132 |
| 696 | 20241111 | 094800 | 19174994425 | 3770 | 3750 | 3770 | 3750 | 55789 |
| 697 | 20241111 | 094700 | 18965049890 | 3755 | 3735 | 3755 | 3725 | 22241 |
| 698 | 20241111 | 094600 | 18881801585 | 3730 | 3745 | 3745 | 3700 | 53850 |
| 699 | 20241111 | 094500 | 18681363415 | 3750 | 3750 | 3755 | 3740 | 21175 |
| 700 | 20241111 | 094400 | 18602017440 | 3750 | 3755 | 3760 | 3745 | 36703 |
| 701 | 20241111 | 094300 | 18464287595 | 3750 | 3755 | 3770 | 3750 | 64501 |
| 702 | 20241111 | 094200 | 18221722525 | 3755 | 3740 | 3760 | 3735 | 60033 |
| 703 | 20241111 | 094100 | 17996562935 | 3745 | 3735 | 3750 | 3735 | 35174 |
| 704 | 20241111 | 094000 | 17864935580 | 3735 | 3730 | 3745 | 3725 | 30310 |
| 705 | 20241111 | 093900 | 17751644075 | 3730 | 3755 | 3765 | 3680 | 117926 |
| 706 | 20241111 | 093800 | 17312051570 | 3755 | 3750 | 3770 | 3745 | 60561 |
| 707 | 20241111 | 093700 | 17084348915 | 3750 | 3750 | 3760 | 3735 | 52922 |
| 708 | 20241111 | 093600 | 16886052240 | 3750 | 3725 | 3760 | 3725 | 100706 |
| 709 | 20241111 | 093500 | 16509198000 | 3730 | 3665 | 3730 | 3660 | 127947 |
| 710 | 20241111 | 093400 | 16035916830 | 3665 | 3665 | 3675 | 3655 | 14649 |
| 711 | 20241111 | 093300 | 15982237660 | 3665 | 3640 | 3665 | 3640 | 25456 |
| 712 | 20241111 | 093200 | 15889338950 | 3645 | 3670 | 3670 | 3635 | 76274 |
| 713 | 20241111 | 093100 | 15610890130 | 3665 | 3675 | 3685 | 3665 | 21421 |
| 714 | 20241111 | 093000 | 15532217715 | 3680 | 3675 | 3685 | 3670 | 13165 |
| 715 | 20241111 | 092900 | 15483799785 | 3675 | 3705 | 3705 | 3670 | 44073 |
| 716 | 20241111 | 092800 | 15321495855 | 3700 | 3715 | 3715 | 3695 | 21393 |
| 717 | 20241111 | 092700 | 15242276670 | 3715 | 3695 | 3720 | 3695 | 28358 |
| 718 | 20241111 | 092600 | 15137028725 | 3695 | 3745 | 3750 | 3670 | 132082 |
| 719 | 20241111 | 092500 | 14648167420 | 3745 | 3730 | 3760 | 3725 | 39089 |
| 720 | 20241111 | 092400 | 14502063980 | 3735 | 3745 | 3745 | 3730 | 23808 |
| 721 | 20241111 | 092300 | 14413166760 | 3740 | 3760 | 3760 | 3740 | 19124 |
| 722 | 20241111 | 092200 | 14341434470 | 3760 | 3755 | 3760 | 3740 | 17089 |
| 723 | 20241111 | 092100 | 14277415815 | 3750 | 3770 | 3770 | 3750 | 14342 |
| 724 | 20241111 | 092000 | 14223545285 | 3760 | 3770 | 3775 | 3760 | 13019 |
| 725 | 20241111 | 091900 | 14174476435 | 3770 | 3785 | 3790 | 3765 | 25933 |
| 726 | 20241111 | 091800 | 14076450270 | 3785 | 3735 | 3785 | 3720 | 57054 |
| 727 | 20241111 | 091700 | 13862445150 | 3730 | 3745 | 3750 | 3730 | 22031 |
| 728 | 20241111 | 091600 | 13780116770 | 3750 | 3780 | 3785 | 3750 | 33556 |
| 729 | 20241111 | 091500 | 13653731170 | 3780 | 3725 | 3785 | 3715 | 63886 |
| 730 | 20241111 | 091400 | 13414060640 | 3725 | 3745 | 3745 | 3720 | 64444 |
| 731 | 20241111 | 091300 | 13173499010 | 3740 | 3770 | 3785 | 3740 | 46058 |
| 732 | 20241111 | 091200 | 13000358750 | 3775 | 3805 | 3805 | 3765 | 46019 |
| 733 | 20241111 | 091100 | 12826170335 | 3805 | 3800 | 3815 | 3785 | 62895 |
| 734 | 20241111 | 091000 | 12587183065 | 3800 | 3755 | 3800 | 3750 | 90580 |
| 735 | 20241111 | 090900 | 12244906755 | 3760 | 3790 | 3800 | 3725 | 142526 |
| 736 | 20241111 | 090800 | 11708756420 | 3780 | 3815 | 3815 | 3775 | 96458 |
| 737 | 20241111 | 090700 | 11342837290 | 3810 | 3800 | 3825 | 3795 | 53161 |
| 738 | 20241111 | 090600 | 11140057940 | 3800 | 3825 | 3830 | 3785 | 101211 |
| 739 | 20241111 | 090500 | 10755186200 | 3825 | 3850 | 3855 | 3790 | 170731 |
| 740 | 20241111 | 090400 | 10103770935 | 3850 | 3810 | 3850 | 3810 | 133183 |
| 741 | 20241111 | 090300 | 9592765055 | 3810 | 3800 | 3840 | 3795 | 177662 |
| 742 | 20241111 | 090200 | 8913705945 | 3795 | 3860 | 3860 | 3785 | 363240 |
| 743 | 20241111 | 090100 | 7527509760 | 3860 | 3930 | 3950 | 3855 | 500491 |
| 744 | 20241111 | 090000 | 5577081170 | 3920 | 3665 | 3970 | 3625 | 1439907 |