36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 3 | 20230803 | 204500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230803 | 204400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230803 | 204300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230803 | 204200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230803 | 204100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230803 | 204000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230803 | 203900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230803 | 203800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230803 | 203700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230803 | 203600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230803 | 203500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230803 | 203400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230803 | 203300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230803 | 203200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230803 | 203100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230803 | 203000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230803 | 202900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230803 | 202800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230803 | 202700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230803 | 202600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230803 | 202500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230803 | 202400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230803 | 202300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230803 | 202200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230803 | 202100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230803 | 202000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230803 | 201900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230803 | 201800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230803 | 201700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230803 | 201600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 33 | 20230803 | 201500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230803 | 201400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230803 | 201300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230803 | 201200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230803 | 201100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230803 | 201000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230803 | 200900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230803 | 200800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230803 | 200700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230803 | 200600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230803 | 200500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230803 | 200400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230803 | 200300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230803 | 200200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230803 | 200100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230803 | 200000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230803 | 195900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230803 | 195800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230803 | 195700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230803 | 195600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230803 | 195500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230803 | 195400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230803 | 195300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230803 | 195200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230803 | 195100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230803 | 195000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230803 | 194900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230803 | 194800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230803 | 194700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230803 | 194600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 63 | 20230803 | 194500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230803 | 194400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230803 | 194300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230803 | 194200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230803 | 194100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230803 | 194000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230803 | 193900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230803 | 193800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230803 | 193700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230803 | 193600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230803 | 193500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230803 | 193400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230803 | 193300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230803 | 193200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230803 | 193100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230803 | 193000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230803 | 192900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230803 | 192800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230803 | 192700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230803 | 192600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230803 | 192500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230803 | 192400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230803 | 192300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230803 | 192200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230803 | 192100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230803 | 192000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230803 | 191900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230803 | 191800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230803 | 191700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230803 | 191600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 93 | 20230803 | 191500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230803 | 191400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230803 | 191300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230803 | 191200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230803 | 191100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230803 | 191000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230803 | 190900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230803 | 190800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230803 | 190700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230803 | 190600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230803 | 190500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230803 | 190400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230803 | 190300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230803 | 190200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230803 | 190100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230803 | 190000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230803 | 185900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230803 | 185800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230803 | 185700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230803 | 185600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230803 | 185500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230803 | 185400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230803 | 185300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230803 | 185200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230803 | 185100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230803 | 185000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230803 | 184900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230803 | 184800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230803 | 184700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230803 | 184600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 123 | 20230803 | 184500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230803 | 184400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230803 | 184300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230803 | 184200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230803 | 184100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230803 | 184000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230803 | 183900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230803 | 183800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230803 | 183700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230803 | 183600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230803 | 183500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230803 | 183400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230803 | 183300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230803 | 183200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230803 | 183100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230803 | 183000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230803 | 182900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230803 | 182800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230803 | 182700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230803 | 182600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230803 | 182500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230803 | 182400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230803 | 182300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230803 | 182200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230803 | 182100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230803 | 182000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230803 | 181900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230803 | 181800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230803 | 181700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230803 | 181600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 153 | 20230803 | 181500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230803 | 181400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230803 | 181300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230803 | 181200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230803 | 181100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230803 | 181000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230803 | 180900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230803 | 180800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230803 | 180700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230803 | 180600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230803 | 180500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230803 | 180400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230803 | 180300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230803 | 180200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230803 | 180100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230803 | 180000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230803 | 175900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230803 | 175800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230803 | 175700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230803 | 175600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230803 | 175500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230803 | 175400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230803 | 175300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230803 | 175200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230803 | 175100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230803 | 175000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230803 | 174900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230803 | 174800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230803 | 174700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230803 | 174600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 183 | 20230803 | 174500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230803 | 174400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230803 | 174300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230803 | 174200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230803 | 174100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230803 | 174000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230803 | 173900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230803 | 173800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230803 | 173700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230803 | 173600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230803 | 173500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230803 | 173400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230803 | 173300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230803 | 173200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230803 | 173100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230803 | 173000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230803 | 172900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230803 | 172800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230803 | 172700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230803 | 172600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230803 | 172500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230803 | 172400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20230803 | 172300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230803 | 172200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230803 | 172100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230803 | 172000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230803 | 171900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230803 | 171800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230803 | 171700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230803 | 171600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 213 | 20230803 | 171500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230803 | 171400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230803 | 171300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20230803 | 171200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230803 | 171100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230803 | 171000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230803 | 170900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230803 | 170800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230803 | 170700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230803 | 170600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230803 | 170500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230803 | 170400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230803 | 170300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230803 | 170200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20230803 | 170100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20230803 | 170000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20230803 | 165900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20230803 | 165800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20230803 | 165700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20230803 | 165600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20230803 | 165500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20230803 | 165400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230803 | 165300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20230803 | 165200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20230803 | 165100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20230803 | 165000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20230803 | 164900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20230803 | 164800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20230803 | 164700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20230803 | 164600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 243 | 20230803 | 164500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20230803 | 164400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20230803 | 164300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20230803 | 164200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20230803 | 164100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20230803 | 164000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20230803 | 163900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20230803 | 163800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20230803 | 163700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20230803 | 163600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20230803 | 163500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20230803 | 163400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20230803 | 163300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20230803 | 163200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20230803 | 163100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20230803 | 163000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20230803 | 162900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20230803 | 162800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20230803 | 162700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20230803 | 162600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20230803 | 162500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20230803 | 162400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20230803 | 162300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20230803 | 162200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20230803 | 162100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20230803 | 162000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20230803 | 161900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230803 | 161800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20230803 | 161700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20230803 | 161600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 273 | 20230803 | 161500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20230803 | 161400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20230803 | 161300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20230803 | 161200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20230803 | 161100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20230803 | 161000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20230803 | 160900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20230803 | 160800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20230803 | 160700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20230803 | 160600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20230803 | 160500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20230803 | 160400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20230803 | 160300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20230803 | 160200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20230803 | 160100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20230803 | 160000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230803 | 155900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230803 | 155800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230803 | 155700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230803 | 155600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230803 | 155500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230803 | 155400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230803 | 155300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20230803 | 155200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20230803 | 155100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20230803 | 155000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20230803 | 154900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20230803 | 154800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20230803 | 154700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20230803 | 154600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 303 | 20230803 | 154500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20230803 | 154400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20230803 | 154300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20230803 | 154200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20230803 | 154100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20230803 | 154000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20230803 | 153900 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20230803 | 153800 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20230803 | 153700 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20230803 | 153600 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20230803 | 153500 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20230803 | 153400 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20230803 | 153300 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20230803 | 153200 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20230803 | 153100 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20230803 | 153000 | 25109075855 | 5170 | 5170 | 5170 | 5170 | 44888 |
| 319 | 20230803 | 152900 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20230803 | 152800 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20230803 | 152700 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20230803 | 152600 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20230803 | 152500 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20230803 | 152400 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20230803 | 152300 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20230803 | 152200 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20230803 | 152100 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 328 | 20230803 | 152000 | 24877004895 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20230803 | 151900 | 24877004895 | 5190 | 5150 | 5190 | 5130 | 22218 |
| 330 | 20230803 | 151800 | 24762757625 | 5160 | 5160 | 5170 | 5150 | 9477 |
| 331 | 20230803 | 151700 | 24713906175 | 5160 | 5150 | 5190 | 5150 | 5932 |
| 332 | 20230803 | 151600 | 24683283145 | 5150 | 5170 | 5200 | 5150 | 14977 |
| 333 | 20230803 | 151500 | 24605934645 | 5170 | 5160 | 5180 | 5150 | 7897 |
| 334 | 20230803 | 151400 | 24565137785 | 5160 | 5170 | 5180 | 5160 | 10760 |
| 335 | 20230803 | 151300 | 24509507675 | 5170 | 5180 | 5180 | 5160 | 3923 |
| 336 | 20230803 | 151200 | 24489246145 | 5180 | 5200 | 5210 | 5170 | 2862 |
| 337 | 20230803 | 151100 | 24474419805 | 5200 | 5160 | 5200 | 5160 | 3994 |
| 338 | 20230803 | 151000 | 24453718555 | 5160 | 5170 | 5180 | 5160 | 7533 |
| 339 | 20230803 | 150900 | 24414780895 | 5160 | 5170 | 5180 | 5160 | 5447 |
| 340 | 20230803 | 150800 | 24386635855 | 5170 | 5180 | 5180 | 5160 | 12320 |
| 341 | 20230803 | 150700 | 24323021635 | 5170 | 5180 | 5190 | 5170 | 7968 |
| 342 | 20230803 | 150600 | 24281793125 | 5190 | 5200 | 5200 | 5190 | 5089 |
| 343 | 20230803 | 150500 | 24255367145 | 5200 | 5210 | 5220 | 5200 | 8530 |
| 344 | 20230803 | 150400 | 24210995455 | 5210 | 5220 | 5230 | 5190 | 4825 |
| 345 | 20230803 | 150300 | 24185881445 | 5190 | 5190 | 5230 | 5190 | 5964 |
| 346 | 20230803 | 150200 | 24154884655 | 5200 | 5240 | 5250 | 5200 | 5213 |
| 347 | 20230803 | 150100 | 24127737435 | 5250 | 5240 | 5260 | 5220 | 6533 |
| 348 | 20230803 | 150000 | 24093532435 | 5250 | 5280 | 5290 | 5250 | 2166 |
| 349 | 20230803 | 145900 | 24082109885 | 5290 | 5280 | 5290 | 5250 | 12726 |
| 350 | 20230803 | 145800 | 24014955885 | 5280 | 5260 | 5280 | 5250 | 1457 |
| 351 | 20230803 | 145700 | 24007285415 | 5270 | 5270 | 5270 | 5260 | 3632 |
| 352 | 20230803 | 145600 | 23988147525 | 5260 | 5270 | 5280 | 5240 | 1626 |
| 353 | 20230803 | 145500 | 23979575655 | 5280 | 5270 | 5280 | 5230 | 7535 |
| 354 | 20230803 | 145400 | 23939889665 | 5270 | 5260 | 5280 | 5250 | 10069 |
| 355 | 20230803 | 145300 | 23886845965 | 5260 | 5240 | 5260 | 5240 | 3472 |
| 356 | 20230803 | 145200 | 23868623905 | 5250 | 5240 | 5250 | 5220 | 2785 |
| 357 | 20230803 | 145100 | 23854031555 | 5240 | 5230 | 5250 | 5220 | 5482 |
| 358 | 20230803 | 145000 | 23825337975 | 5230 | 5210 | 5230 | 5200 | 3787 |
| 359 | 20230803 | 144900 | 23805575235 | 5220 | 5230 | 5230 | 5210 | 1464 |
| 360 | 20230803 | 144800 | 23797936305 | 5230 | 5230 | 5240 | 5220 | 7113 |
| 361 | 20230803 | 144700 | 23760715655 | 5240 | 5240 | 5240 | 5230 | 5386 |
| 362 | 20230803 | 144600 | 23732528885 | 5250 | 5240 | 5250 | 5220 | 2817 |
| 363 | 20230803 | 144500 | 23717793575 | 5240 | 5230 | 5250 | 5220 | 10795 |
| 364 | 20230803 | 144400 | 23661374085 | 5220 | 5230 | 5240 | 5220 | 3885 |
| 365 | 20230803 | 144300 | 23641046225 | 5220 | 5190 | 5220 | 5190 | 2017 |
| 366 | 20230803 | 144200 | 23630549715 | 5190 | 5230 | 5230 | 5180 | 10533 |
| 367 | 20230803 | 144100 | 23575799155 | 5220 | 5200 | 5220 | 5190 | 4077 |
| 368 | 20230803 | 144000 | 23554603815 | 5190 | 5250 | 5250 | 5190 | 12359 |
| 369 | 20230803 | 143900 | 23490220995 | 5250 | 5270 | 5270 | 5210 | 11621 |
| 370 | 20230803 | 143800 | 23429442955 | 5250 | 5260 | 5260 | 5250 | 1807 |
| 371 | 20230803 | 143700 | 23419942265 | 5260 | 5260 | 5270 | 5240 | 7684 |
| 372 | 20230803 | 143600 | 23379579535 | 5260 | 5250 | 5260 | 5240 | 3366 |
| 373 | 20230803 | 143500 | 23361902365 | 5240 | 5240 | 5250 | 5240 | 5712 |
| 374 | 20230803 | 143400 | 23331939455 | 5250 | 5240 | 5260 | 5230 | 5721 |
| 375 | 20230803 | 143300 | 23301934505 | 5240 | 5230 | 5250 | 5220 | 3406 |
| 376 | 20230803 | 143200 | 23284109585 | 5230 | 5240 | 5240 | 5220 | 5239 |
| 377 | 20230803 | 143100 | 23256709265 | 5230 | 5250 | 5260 | 5230 | 6204 |
| 378 | 20230803 | 143000 | 23224171155 | 5250 | 5290 | 5290 | 5250 | 13384 |
| 379 | 20230803 | 142900 | 23153638555 | 5280 | 5260 | 5280 | 5250 | 8758 |
| 380 | 20230803 | 142800 | 23107509665 | 5260 | 5260 | 5260 | 5240 | 5141 |
| 381 | 20230803 | 142700 | 23080497045 | 5250 | 5230 | 5250 | 5220 | 8195 |
| 382 | 20230803 | 142600 | 23037559735 | 5230 | 5220 | 5230 | 5220 | 2808 |
| 383 | 20230803 | 142500 | 23022882165 | 5220 | 5200 | 5230 | 5190 | 4766 |
| 384 | 20230803 | 142400 | 22998108135 | 5210 | 5220 | 5240 | 5210 | 6512 |
| 385 | 20230803 | 142300 | 22964070055 | 5220 | 5220 | 5220 | 5190 | 4973 |
| 386 | 20230803 | 142200 | 22938159825 | 5220 | 5210 | 5220 | 5190 | 4851 |
| 387 | 20230803 | 142100 | 22912882755 | 5200 | 5210 | 5210 | 5190 | 3481 |
| 388 | 20230803 | 142000 | 22894785815 | 5210 | 5200 | 5220 | 5190 | 4687 |
| 389 | 20230803 | 141900 | 22870422005 | 5220 | 5230 | 5240 | 5190 | 9397 |
| 390 | 20230803 | 141800 | 22821459965 | 5230 | 5210 | 5230 | 5200 | 4989 |
| 391 | 20230803 | 141700 | 22795409405 | 5200 | 5220 | 5220 | 5150 | 19697 |
| 392 | 20230803 | 141600 | 22693175735 | 5220 | 5250 | 5250 | 5210 | 11649 |
| 393 | 20230803 | 141500 | 22632286575 | 5250 | 5260 | 5270 | 5240 | 14781 |
| 394 | 20230803 | 141400 | 22554531985 | 5260 | 5240 | 5280 | 5230 | 38645 |
| 395 | 20230803 | 141300 | 22351356645 | 5240 | 5230 | 5240 | 5220 | 9600 |
| 396 | 20230803 | 141200 | 22301127875 | 5220 | 5210 | 5230 | 5210 | 7888 |
| 397 | 20230803 | 141100 | 22259986965 | 5220 | 5210 | 5230 | 5210 | 20274 |
| 398 | 20230803 | 141000 | 22154177655 | 5210 | 5190 | 5220 | 5180 | 17064 |
| 399 | 20230803 | 140900 | 22065403495 | 5190 | 5180 | 5190 | 5180 | 9390 |
| 400 | 20230803 | 140800 | 22016720505 | 5190 | 5180 | 5190 | 5170 | 8594 |
| 401 | 20230803 | 140700 | 21972242085 | 5180 | 5180 | 5190 | 5170 | 13183 |
| 402 | 20230803 | 140600 | 21903937125 | 5180 | 5160 | 5180 | 5150 | 15472 |
| 403 | 20230803 | 140500 | 21823912515 | 5160 | 5150 | 5170 | 5150 | 10868 |
| 404 | 20230803 | 140400 | 21767792465 | 5150 | 5140 | 5160 | 5130 | 14212 |
| 405 | 20230803 | 140300 | 21694707275 | 5140 | 5140 | 5150 | 5140 | 5818 |
| 406 | 20230803 | 140200 | 21664777525 | 5140 | 5140 | 5150 | 5140 | 21343 |
| 407 | 20230803 | 140100 | 21554947565 | 5140 | 5120 | 5150 | 5120 | 24360 |
| 408 | 20230803 | 140000 | 21429882355 | 5120 | 5120 | 5120 | 5110 | 2890 |
| 409 | 20230803 | 135900 | 21415086575 | 5120 | 5120 | 5130 | 5110 | 3490 |
| 410 | 20230803 | 135800 | 21397219765 | 5120 | 5110 | 5130 | 5110 | 3657 |
| 411 | 20230803 | 135700 | 21378492165 | 5120 | 5100 | 5120 | 5100 | 5978 |
| 412 | 20230803 | 135600 | 21347931135 | 5100 | 5120 | 5120 | 5080 | 4208 |
| 413 | 20230803 | 135500 | 21326450225 | 5110 | 5110 | 5120 | 5110 | 4842 |
| 414 | 20230803 | 135400 | 21301672635 | 5110 | 5110 | 5110 | 5100 | 1329 |
| 415 | 20230803 | 135300 | 21294883545 | 5110 | 5100 | 5110 | 5080 | 4482 |
| 416 | 20230803 | 135200 | 21272032595 | 5100 | 5090 | 5100 | 5090 | 1724 |
| 417 | 20230803 | 135100 | 21263248025 | 5090 | 5100 | 5110 | 5090 | 1783 |
| 418 | 20230803 | 135000 | 21254161765 | 5090 | 5100 | 5100 | 5080 | 2078 |
| 419 | 20230803 | 134900 | 21243589575 | 5100 | 5100 | 5110 | 5090 | 3128 |
| 420 | 20230803 | 134800 | 21227623325 | 5100 | 5090 | 5110 | 5090 | 1974 |
| 421 | 20230803 | 134700 | 21217565775 | 5080 | 5090 | 5100 | 5080 | 2040 |
| 422 | 20230803 | 134600 | 21207180095 | 5090 | 5110 | 5110 | 5070 | 3237 |
| 423 | 20230803 | 134500 | 21190679805 | 5110 | 5090 | 5110 | 5070 | 6586 |
| 424 | 20230803 | 134400 | 21157143025 | 5090 | 5080 | 5100 | 5080 | 2935 |
| 425 | 20230803 | 134300 | 21142200135 | 5080 | 5090 | 5090 | 5080 | 2070 |
| 426 | 20230803 | 134200 | 21131669555 | 5090 | 5080 | 5090 | 5050 | 6503 |
| 427 | 20230803 | 134100 | 21098703565 | 5080 | 5090 | 5090 | 5060 | 1783 |
| 428 | 20230803 | 134000 | 21089653355 | 5090 | 5050 | 5090 | 5050 | 11302 |
| 429 | 20230803 | 133900 | 21032300025 | 5040 | 5010 | 5040 | 5010 | 3606 |
| 430 | 20230803 | 133800 | 21014139565 | 5010 | 5040 | 5040 | 5000 | 6956 |
| 431 | 20230803 | 133700 | 20979301295 | 5040 | 5040 | 5040 | 5000 | 2947 |
| 432 | 20230803 | 133600 | 20964532815 | 5000 | 5000 | 5040 | 5000 | 1877 |
| 433 | 20230803 | 133500 | 20955124405 | 5010 | 4995 | 5020 | 4990 | 4832 |
| 434 | 20230803 | 133400 | 20930953760 | 4995 | 5020 | 5020 | 4995 | 9826 |
| 435 | 20230803 | 133300 | 20881748870 | 5020 | 5040 | 5050 | 5020 | 10167 |
| 436 | 20230803 | 133200 | 20830620570 | 5040 | 5040 | 5050 | 5040 | 1041 |
| 437 | 20230803 | 133100 | 20825373250 | 5050 | 5050 | 5050 | 5020 | 4859 |
| 438 | 20230803 | 133000 | 20800913750 | 5050 | 5060 | 5060 | 5030 | 2181 |
| 439 | 20230803 | 132900 | 20789912560 | 5060 | 5030 | 5070 | 5030 | 4721 |
| 440 | 20230803 | 132800 | 20766107520 | 5030 | 5040 | 5060 | 5030 | 3183 |
| 441 | 20230803 | 132700 | 20750029000 | 5080 | 5070 | 5090 | 5020 | 14059 |
| 442 | 20230803 | 132600 | 20678932020 | 5050 | 5090 | 5090 | 5050 | 5031 |
| 443 | 20230803 | 132500 | 20653411660 | 5090 | 5110 | 5120 | 5090 | 10409 |
| 444 | 20230803 | 132400 | 20600285840 | 5110 | 5100 | 5110 | 5100 | 1970 |
| 445 | 20230803 | 132300 | 20590230100 | 5090 | 5100 | 5100 | 5090 | 5986 |
| 446 | 20230803 | 132200 | 20559732060 | 5100 | 5100 | 5100 | 5090 | 5961 |
| 447 | 20230803 | 132100 | 20529364180 | 5100 | 5080 | 5100 | 5070 | 3748 |
| 448 | 20230803 | 132000 | 20510297080 | 5090 | 5050 | 5090 | 5050 | 3926 |
| 449 | 20230803 | 131900 | 20490365710 | 5050 | 5040 | 5070 | 5030 | 5135 |
| 450 | 20230803 | 131800 | 20464433440 | 5050 | 5050 | 5060 | 5040 | 2160 |
| 451 | 20230803 | 131700 | 20453525320 | 5030 | 5100 | 5100 | 5020 | 8693 |
| 452 | 20230803 | 131600 | 20409601450 | 5100 | 5090 | 5110 | 5090 | 3129 |
| 453 | 20230803 | 131500 | 20393636780 | 5080 | 5090 | 5120 | 5080 | 15933 |
| 454 | 20230803 | 131400 | 20312443080 | 5090 | 5070 | 5090 | 5070 | 6623 |
| 455 | 20230803 | 131300 | 20278766010 | 5050 | 5100 | 5100 | 5050 | 13232 |
| 456 | 20230803 | 131200 | 20211603840 | 5100 | 5080 | 5110 | 5070 | 6103 |
| 457 | 20230803 | 131100 | 20180518930 | 5080 | 5110 | 5110 | 5070 | 6505 |
| 458 | 20230803 | 131000 | 20147411940 | 5110 | 5100 | 5120 | 5080 | 12961 |
| 459 | 20230803 | 130900 | 20081193360 | 5100 | 5050 | 5110 | 5040 | 25451 |
| 460 | 20230803 | 130800 | 19951787480 | 5050 | 5050 | 5070 | 5030 | 8087 |
| 461 | 20230803 | 130700 | 19910931490 | 5050 | 5030 | 5050 | 5020 | 3334 |
| 462 | 20230803 | 130600 | 19894142620 | 5040 | 5030 | 5040 | 5030 | 495 |
| 463 | 20230803 | 130500 | 19891652440 | 5040 | 5050 | 5050 | 5030 | 1332 |
| 464 | 20230803 | 130400 | 19884944150 | 5050 | 5040 | 5050 | 5020 | 3736 |
| 465 | 20230803 | 130300 | 19866124110 | 5050 | 5050 | 5060 | 5050 | 4589 |
| 466 | 20230803 | 130200 | 19842942800 | 5050 | 5060 | 5060 | 5040 | 9044 |
| 467 | 20230803 | 130100 | 19797248630 | 5060 | 5040 | 5060 | 5030 | 2149 |
| 468 | 20230803 | 130000 | 19786398780 | 5050 | 5050 | 5050 | 5030 | 10315 |
| 469 | 20230803 | 125900 | 19734340980 | 5050 | 5040 | 5080 | 5040 | 13408 |
| 470 | 20230803 | 125800 | 19666430990 | 5050 | 5040 | 5050 | 5020 | 6354 |
| 471 | 20230803 | 125700 | 19634432620 | 5040 | 5020 | 5040 | 5010 | 3643 |
| 472 | 20230803 | 125600 | 19616154260 | 5020 | 5040 | 5050 | 5000 | 8451 |
| 473 | 20230803 | 125500 | 19573646340 | 5030 | 4975 | 5050 | 4975 | 8796 |
| 474 | 20230803 | 125400 | 19529433275 | 4980 | 4970 | 4980 | 4970 | 579 |
| 475 | 20230803 | 125300 | 19526551770 | 4970 | 4970 | 4980 | 4970 | 1268 |
| 476 | 20230803 | 125200 | 19520247280 | 4970 | 4970 | 4975 | 4965 | 681 |
| 477 | 20230803 | 125100 | 19516862825 | 4965 | 4960 | 4970 | 4955 | 2215 |
| 478 | 20230803 | 125000 | 19505877710 | 4960 | 4960 | 4980 | 4960 | 4632 |
| 479 | 20230803 | 124900 | 19482892440 | 4965 | 4970 | 4975 | 4960 | 1960 |
| 480 | 20230803 | 124800 | 19473165145 | 4980 | 4960 | 4980 | 4955 | 1611 |
| 481 | 20230803 | 124700 | 19465157685 | 4960 | 4980 | 4980 | 4955 | 5164 |
| 482 | 20230803 | 124600 | 19439523870 | 4980 | 4980 | 4990 | 4970 | 899 |
| 483 | 20230803 | 124500 | 19435047115 | 4980 | 4970 | 4980 | 4965 | 1265 |
| 484 | 20230803 | 124400 | 19428758955 | 4970 | 4975 | 4975 | 4965 | 805 |
| 485 | 20230803 | 124300 | 19424760125 | 4970 | 4975 | 4975 | 4960 | 2594 |
| 486 | 20230803 | 124200 | 19411873075 | 4970 | 4965 | 4985 | 4965 | 840 |
| 487 | 20230803 | 124100 | 19407695430 | 4965 | 4950 | 4975 | 4950 | 2529 |
| 488 | 20230803 | 124000 | 19395147215 | 4955 | 4940 | 4965 | 4935 | 1345 |
| 489 | 20230803 | 123900 | 19388492620 | 4945 | 4925 | 4950 | 4925 | 3601 |
| 490 | 20230803 | 123800 | 19370713055 | 4930 | 4930 | 4935 | 4915 | 6789 |
| 491 | 20230803 | 123700 | 19337287305 | 4935 | 4945 | 4945 | 4925 | 5711 |
| 492 | 20230803 | 123600 | 19309111395 | 4950 | 4940 | 4950 | 4940 | 10795 |
| 493 | 20230803 | 123500 | 19255767515 | 4945 | 4970 | 4975 | 4940 | 8641 |
| 494 | 20230803 | 123400 | 19213003880 | 4975 | 4965 | 4975 | 4960 | 10831 |
| 495 | 20230803 | 123300 | 19159235835 | 4965 | 5000 | 5010 | 4965 | 9207 |
| 496 | 20230803 | 123200 | 19113441085 | 5000 | 5020 | 5020 | 4975 | 22982 |
| 497 | 20230803 | 123100 | 18998554555 | 5010 | 5040 | 5050 | 5010 | 18050 |
| 498 | 20230803 | 123000 | 18907759615 | 5040 | 5020 | 5050 | 5010 | 7690 |
| 499 | 20230803 | 122900 | 18869042635 | 5020 | 5030 | 5040 | 5000 | 6539 |
| 500 | 20230803 | 122800 | 18836212195 | 5020 | 4980 | 5060 | 4975 | 36503 |
| 501 | 20230803 | 122700 | 18652995425 | 4975 | 4980 | 4985 | 4965 | 3996 |
| 502 | 20230803 | 122600 | 18633128950 | 4985 | 4980 | 4990 | 4980 | 3189 |
| 503 | 20230803 | 122500 | 18617222600 | 4995 | 4965 | 4995 | 4965 | 12138 |
| 504 | 20230803 | 122400 | 18556781370 | 4965 | 4925 | 4965 | 4920 | 6595 |
| 505 | 20230803 | 122300 | 18524129195 | 4925 | 4935 | 4940 | 4925 | 2693 |
| 506 | 20230803 | 122200 | 18510851785 | 4925 | 4940 | 4955 | 4925 | 11761 |
| 507 | 20230803 | 122100 | 18452713150 | 4940 | 4915 | 4940 | 4915 | 5554 |
| 508 | 20230803 | 122000 | 18425345695 | 4915 | 4920 | 4925 | 4910 | 11043 |
| 509 | 20230803 | 121900 | 18371077430 | 4920 | 4905 | 4920 | 4895 | 6915 |
| 510 | 20230803 | 121800 | 18337097830 | 4905 | 4865 | 4905 | 4865 | 11522 |
| 511 | 20230803 | 121700 | 18280849420 | 4875 | 4870 | 4875 | 4830 | 35752 |
| 512 | 20230803 | 121600 | 18107321780 | 4870 | 4885 | 4885 | 4865 | 15062 |
| 513 | 20230803 | 121500 | 18033995895 | 4885 | 4890 | 4895 | 4865 | 24707 |
| 514 | 20230803 | 121400 | 17913460250 | 4895 | 4900 | 4900 | 4890 | 5005 |
| 515 | 20230803 | 121300 | 17888977295 | 4895 | 4910 | 4915 | 4895 | 12594 |
| 516 | 20230803 | 121200 | 17827225610 | 4910 | 4910 | 4930 | 4910 | 3009 |
| 517 | 20230803 | 121100 | 17812422585 | 4910 | 4910 | 4915 | 4905 | 3485 |
| 518 | 20230803 | 121000 | 17795309475 | 4910 | 4915 | 4920 | 4910 | 6517 |
| 519 | 20230803 | 120900 | 17763280275 | 4915 | 4925 | 4925 | 4915 | 5003 |
| 520 | 20230803 | 120800 | 17738674595 | 4925 | 4930 | 4940 | 4925 | 2047 |
| 521 | 20230803 | 120700 | 17728581815 | 4930 | 4930 | 4935 | 4925 | 2187 |
| 522 | 20230803 | 120600 | 17717799865 | 4935 | 4930 | 4940 | 4930 | 2073 |
| 523 | 20230803 | 120500 | 17707572445 | 4935 | 4935 | 4940 | 4930 | 2581 |
| 524 | 20230803 | 120400 | 17694837925 | 4945 | 4950 | 4950 | 4930 | 5110 |
| 525 | 20230803 | 120300 | 17669615030 | 4950 | 4960 | 4960 | 4950 | 4761 |
| 526 | 20230803 | 120200 | 17646021435 | 4960 | 4950 | 4960 | 4950 | 2144 |
| 527 | 20230803 | 120100 | 17635398690 | 4950 | 4960 | 4965 | 4945 | 2959 |
| 528 | 20230803 | 120000 | 17620722545 | 4960 | 4955 | 4965 | 4950 | 2371 |
| 529 | 20230803 | 115900 | 17608970415 | 4955 | 4940 | 4965 | 4940 | 3225 |
| 530 | 20230803 | 115800 | 17592994760 | 4930 | 4950 | 4955 | 4930 | 1461 |
| 531 | 20230803 | 115700 | 17585783770 | 4960 | 4950 | 4960 | 4910 | 6852 |
| 532 | 20230803 | 115600 | 17551891680 | 4955 | 4970 | 4975 | 4955 | 16547 |
| 533 | 20230803 | 115500 | 17469718685 | 4965 | 4960 | 4985 | 4955 | 16735 |
| 534 | 20230803 | 115400 | 17386554870 | 4960 | 4890 | 4965 | 4890 | 12216 |
| 535 | 20230803 | 115300 | 17326226970 | 4890 | 4890 | 4900 | 4890 | 7209 |
| 536 | 20230803 | 115200 | 17290971840 | 4890 | 4920 | 4920 | 4890 | 13582 |
| 537 | 20230803 | 115100 | 17224394620 | 4920 | 4905 | 4920 | 4900 | 6221 |
| 538 | 20230803 | 115000 | 17193847050 | 4900 | 4910 | 4915 | 4900 | 8421 |
| 539 | 20230803 | 114900 | 17152539555 | 4910 | 4920 | 4925 | 4910 | 5673 |
| 540 | 20230803 | 114800 | 17124650640 | 4930 | 4940 | 4940 | 4920 | 10589 |
| 541 | 20230803 | 114700 | 17072464540 | 4940 | 4915 | 4950 | 4915 | 7869 |
| 542 | 20230803 | 114600 | 17033585635 | 4930 | 4915 | 4930 | 4915 | 4688 |
| 543 | 20230803 | 114500 | 17010524680 | 4915 | 4925 | 4925 | 4915 | 1977 |
| 544 | 20230803 | 114400 | 17000801755 | 4925 | 4920 | 4935 | 4920 | 4738 |
| 545 | 20230803 | 114300 | 16977467105 | 4925 | 4910 | 4930 | 4910 | 10684 |
| 546 | 20230803 | 114200 | 16924858960 | 4910 | 4905 | 4915 | 4900 | 11021 |
| 547 | 20230803 | 114100 | 16870798340 | 4915 | 4910 | 4915 | 4900 | 10783 |
| 548 | 20230803 | 114000 | 16817917705 | 4915 | 4925 | 4925 | 4905 | 4732 |
| 549 | 20230803 | 113900 | 16794659825 | 4925 | 4890 | 4925 | 4885 | 33867 |
| 550 | 20230803 | 113800 | 16628698590 | 4895 | 4890 | 4900 | 4870 | 16778 |
| 551 | 20230803 | 113700 | 16546743915 | 4900 | 4900 | 4900 | 4865 | 26622 |
| 552 | 20230803 | 113600 | 16416843745 | 4900 | 4915 | 4920 | 4890 | 21750 |
| 553 | 20230803 | 113500 | 16310124965 | 4910 | 4895 | 4915 | 4890 | 24453 |
| 554 | 20230803 | 113400 | 16190399310 | 4895 | 4940 | 4945 | 4880 | 59616 |
| 555 | 20230803 | 113300 | 15898286865 | 4945 | 4945 | 4945 | 4930 | 12987 |
| 556 | 20230803 | 113200 | 15834198075 | 4945 | 4940 | 4950 | 4935 | 7306 |
| 557 | 20230803 | 113100 | 15798073990 | 4945 | 4970 | 4970 | 4945 | 14168 |
| 558 | 20230803 | 113000 | 15727828070 | 4975 | 4940 | 4975 | 4920 | 24264 |
| 559 | 20230803 | 112900 | 15607939205 | 4920 | 4930 | 4965 | 4900 | 58678 |
| 560 | 20230803 | 112800 | 15318906225 | 4930 | 5060 | 5060 | 4925 | 126071 |
| 561 | 20230803 | 112700 | 14690238420 | 5060 | 5070 | 5080 | 5050 | 3283 |
| 562 | 20230803 | 112600 | 14673620570 | 5080 | 5060 | 5080 | 5060 | 5817 |
| 563 | 20230803 | 112500 | 14644157340 | 5070 | 5090 | 5090 | 5070 | 1641 |
| 564 | 20230803 | 112400 | 14635837200 | 5070 | 5090 | 5110 | 5070 | 4103 |
| 565 | 20230803 | 112300 | 14614980220 | 5110 | 5120 | 5120 | 5060 | 20657 |
| 566 | 20230803 | 112200 | 14509873990 | 5130 | 5130 | 5160 | 5130 | 6069 |
| 567 | 20230803 | 112100 | 14478715200 | 5150 | 5140 | 5160 | 5130 | 1751 |
| 568 | 20230803 | 112000 | 14469718720 | 5140 | 5170 | 5170 | 5130 | 6742 |
| 569 | 20230803 | 111900 | 14435014200 | 5150 | 5150 | 5200 | 5110 | 10332 |
| 570 | 20230803 | 111800 | 14381607690 | 5150 | 5120 | 5150 | 5100 | 13334 |
| 571 | 20230803 | 111700 | 14313407610 | 5130 | 5140 | 5160 | 5110 | 10706 |
| 572 | 20230803 | 111600 | 14258442170 | 5140 | 5200 | 5210 | 5140 | 30432 |
| 573 | 20230803 | 111500 | 14101274280 | 5200 | 5160 | 5220 | 5140 | 38080 |
| 574 | 20230803 | 111400 | 13904321910 | 5130 | 5150 | 5170 | 5130 | 20504 |
| 575 | 20230803 | 111300 | 13798728550 | 5150 | 5100 | 5200 | 5100 | 36284 |
| 576 | 20230803 | 111200 | 13611489310 | 5100 | 5070 | 5120 | 5060 | 8583 |
| 577 | 20230803 | 111100 | 13567663750 | 5060 | 5060 | 5060 | 5040 | 10383 |
| 578 | 20230803 | 111000 | 13515234940 | 5060 | 5090 | 5090 | 5060 | 12975 |
| 579 | 20230803 | 110900 | 13449330000 | 5090 | 5110 | 5140 | 5090 | 11744 |
| 580 | 20230803 | 110800 | 13389204820 | 5120 | 5120 | 5120 | 5090 | 7398 |
| 581 | 20230803 | 110700 | 13351415680 | 5130 | 5130 | 5140 | 5100 | 7893 |
| 582 | 20230803 | 110600 | 13310939040 | 5120 | 5090 | 5120 | 5080 | 5870 |
| 583 | 20230803 | 110500 | 13280972520 | 5090 | 5090 | 5100 | 5080 | 1623 |
| 584 | 20230803 | 110400 | 13272712950 | 5100 | 5090 | 5110 | 5080 | 3464 |
| 585 | 20230803 | 110300 | 13255075720 | 5090 | 5110 | 5120 | 5050 | 19210 |
| 586 | 20230803 | 110200 | 13157370990 | 5100 | 5090 | 5120 | 5060 | 5412 |
| 587 | 20230803 | 110100 | 13129764180 | 5090 | 5090 | 5100 | 5050 | 24018 |
| 588 | 20230803 | 110000 | 13008135270 | 5090 | 5100 | 5100 | 5080 | 3304 |
| 589 | 20230803 | 105900 | 12991327460 | 5090 | 5070 | 5090 | 5050 | 8153 |
| 590 | 20230803 | 105800 | 12950013220 | 5070 | 5070 | 5080 | 5060 | 7655 |
| 591 | 20230803 | 105700 | 12911248750 | 5070 | 5080 | 5090 | 5060 | 7116 |
| 592 | 20230803 | 105600 | 12875143640 | 5080 | 5080 | 5110 | 5080 | 10905 |
| 593 | 20230803 | 105500 | 12819586440 | 5080 | 5050 | 5090 | 5050 | 8390 |
| 594 | 20230803 | 105400 | 12777124080 | 5050 | 5060 | 5070 | 5050 | 39817 |
| 595 | 20230803 | 105300 | 12575922480 | 5060 | 5090 | 5100 | 5060 | 19672 |
| 596 | 20230803 | 105200 | 12476208520 | 5100 | 5100 | 5120 | 5090 | 4781 |
| 597 | 20230803 | 105100 | 12451822460 | 5100 | 5080 | 5100 | 5070 | 5887 |
| 598 | 20230803 | 105000 | 12421871620 | 5080 | 5120 | 5130 | 5060 | 11495 |
| 599 | 20230803 | 104900 | 12363502790 | 5110 | 5080 | 5120 | 5060 | 26037 |
| 600 | 20230803 | 104800 | 12231248270 | 5080 | 5120 | 5120 | 5060 | 22416 |
| 601 | 20230803 | 104700 | 12117271660 | 5130 | 5140 | 5150 | 5110 | 13525 |
| 602 | 20230803 | 104600 | 12047883480 | 5150 | 5150 | 5160 | 5130 | 4791 |
| 603 | 20230803 | 104500 | 12023240510 | 5140 | 5130 | 5160 | 5110 | 21417 |
| 604 | 20230803 | 104400 | 11913102240 | 5140 | 5110 | 5140 | 5110 | 6600 |
| 605 | 20230803 | 104300 | 11879239890 | 5110 | 5130 | 5130 | 5100 | 6108 |
| 606 | 20230803 | 104200 | 11847979700 | 5130 | 5130 | 5150 | 5110 | 11340 |
| 607 | 20230803 | 104100 | 11789859550 | 5140 | 5120 | 5150 | 5120 | 9498 |
| 608 | 20230803 | 104000 | 11741097090 | 5130 | 5110 | 5140 | 5100 | 5336 |
| 609 | 20230803 | 103900 | 11713760370 | 5100 | 5140 | 5150 | 5090 | 15166 |
| 610 | 20230803 | 103800 | 11636060600 | 5140 | 5110 | 5140 | 5090 | 17612 |
| 611 | 20230803 | 103700 | 11546016930 | 5110 | 5050 | 5120 | 5050 | 52750 |
| 612 | 20230803 | 103600 | 11278901010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 613 | 20230803 | 103500 | 11278901010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 614 | 20230803 | 103400 | 11278901010 | 5070 | 5130 | 5150 | 5070 | 65974 |
| 615 | 20230803 | 103300 | 10942593970 | 5130 | 5140 | 5150 | 5130 | 6681 |
| 616 | 20230803 | 103200 | 10908280290 | 5140 | 5180 | 5180 | 5130 | 12710 |
| 617 | 20230803 | 103100 | 10842829530 | 5180 | 5150 | 5180 | 5150 | 9048 |
| 618 | 20230803 | 103000 | 10796155060 | 5150 | 5120 | 5180 | 5120 | 20772 |
| 619 | 20230803 | 102900 | 10689342930 | 5120 | 5150 | 5160 | 5120 | 21944 |
| 620 | 20230803 | 102800 | 10576706680 | 5150 | 5160 | 5160 | 5130 | 24497 |
| 621 | 20230803 | 102700 | 10450711450 | 5160 | 5200 | 5200 | 5160 | 20790 |
| 622 | 20230803 | 102600 | 10342984450 | 5200 | 5230 | 5230 | 5190 | 19550 |
| 623 | 20230803 | 102500 | 10241289200 | 5200 | 5230 | 5240 | 5200 | 9149 |
| 624 | 20230803 | 102400 | 10193542250 | 5240 | 5220 | 5240 | 5220 | 2458 |
| 625 | 20230803 | 102300 | 10180703120 | 5220 | 5240 | 5250 | 5200 | 14451 |
| 626 | 20230803 | 102200 | 10105291180 | 5250 | 5260 | 5270 | 5240 | 4757 |
| 627 | 20230803 | 102100 | 10080302370 | 5260 | 5280 | 5290 | 5250 | 5207 |
| 628 | 20230803 | 102000 | 10052879590 | 5280 | 5300 | 5300 | 5270 | 6577 |
| 629 | 20230803 | 101900 | 10018107830 | 5300 | 5290 | 5320 | 5270 | 24292 |
| 630 | 20230803 | 101800 | 9889321310 | 5290 | 5240 | 5310 | 5240 | 36450 |
| 631 | 20230803 | 101700 | 9697102950 | 5230 | 5150 | 5240 | 5150 | 19562 |
| 632 | 20230803 | 101600 | 9595130780 | 5150 | 5210 | 5210 | 5130 | 96335 |
| 633 | 20230803 | 101500 | 9096676090 | 5210 | 5230 | 5230 | 5200 | 23393 |
| 634 | 20230803 | 101400 | 8974814320 | 5220 | 5220 | 5230 | 5220 | 5288 |
| 635 | 20230803 | 101300 | 8947204040 | 5220 | 5240 | 5250 | 5220 | 9518 |
| 636 | 20230803 | 101200 | 8897420610 | 5250 | 5240 | 5270 | 5230 | 9591 |
| 637 | 20230803 | 101100 | 8847144000 | 5250 | 5240 | 5250 | 5210 | 38851 |
| 638 | 20230803 | 101000 | 8644167750 | 5240 | 5260 | 5280 | 5240 | 13693 |
| 639 | 20230803 | 100900 | 8572259480 | 5260 | 5270 | 5280 | 5250 | 12809 |
| 640 | 20230803 | 100800 | 8504879270 | 5270 | 5280 | 5280 | 5260 | 6325 |
| 641 | 20230803 | 100700 | 8471557760 | 5280 | 5300 | 5300 | 5270 | 10752 |
| 642 | 20230803 | 100600 | 8414780490 | 5300 | 5350 | 5360 | 5300 | 25451 |
| 643 | 20230803 | 100500 | 8279520510 | 5350 | 5320 | 5360 | 5310 | 7398 |
| 644 | 20230803 | 100400 | 8240046920 | 5320 | 5330 | 5340 | 5310 | 7249 |
| 645 | 20230803 | 100300 | 8201436930 | 5330 | 5320 | 5340 | 5310 | 4429 |
| 646 | 20230803 | 100200 | 8177851180 | 5310 | 5300 | 5320 | 5290 | 4101 |
| 647 | 20230803 | 100100 | 8156088870 | 5300 | 5270 | 5300 | 5270 | 16012 |
| 648 | 20230803 | 100000 | 8071428450 | 5280 | 5290 | 5300 | 5260 | 6596 |
| 649 | 20230803 | 095900 | 8036610070 | 5270 | 5290 | 5290 | 5260 | 11536 |
| 650 | 20230803 | 095800 | 7975817930 | 5280 | 5300 | 5300 | 5280 | 5666 |
| 651 | 20230803 | 095700 | 7945839350 | 5300 | 5330 | 5340 | 5290 | 14451 |
| 652 | 20230803 | 095600 | 7869110040 | 5350 | 5280 | 5350 | 5280 | 9104 |
| 653 | 20230803 | 095500 | 7820651240 | 5280 | 5230 | 5290 | 5220 | 27721 |
| 654 | 20230803 | 095400 | 7675121660 | 5230 | 5290 | 5290 | 5230 | 50712 |
| 655 | 20230803 | 095300 | 7408727270 | 5280 | 5310 | 5320 | 5280 | 24637 |
| 656 | 20230803 | 095200 | 7278170320 | 5310 | 5310 | 5320 | 5310 | 10402 |
| 657 | 20230803 | 095100 | 7222909740 | 5320 | 5340 | 5340 | 5320 | 10237 |
| 658 | 20230803 | 095000 | 7168359610 | 5340 | 5340 | 5340 | 5320 | 5234 |
| 659 | 20230803 | 094900 | 7140452210 | 5340 | 5360 | 5360 | 5330 | 7240 |
| 660 | 20230803 | 094800 | 7101773550 | 5360 | 5350 | 5370 | 5340 | 6264 |
| 661 | 20230803 | 094700 | 7068238790 | 5340 | 5370 | 5370 | 5340 | 6996 |
| 662 | 20230803 | 094600 | 7030754420 | 5360 | 5370 | 5390 | 5360 | 2543 |
| 663 | 20230803 | 094500 | 7017081200 | 5370 | 5330 | 5380 | 5330 | 7510 |
| 664 | 20230803 | 094400 | 6977017220 | 5350 | 5350 | 5350 | 5330 | 11022 |
| 665 | 20230803 | 094300 | 6918175390 | 5350 | 5350 | 5350 | 5330 | 6499 |
| 666 | 20230803 | 094200 | 6883513190 | 5340 | 5320 | 5350 | 5320 | 10142 |
| 667 | 20230803 | 094100 | 6829387590 | 5320 | 5350 | 5350 | 5320 | 8976 |
| 668 | 20230803 | 094000 | 6781548710 | 5350 | 5390 | 5390 | 5330 | 19665 |
| 669 | 20230803 | 093900 | 6676330340 | 5390 | 5450 | 5450 | 5390 | 11339 |
| 670 | 20230803 | 093800 | 6615005310 | 5430 | 5430 | 5460 | 5410 | 8984 |
| 671 | 20230803 | 093700 | 6566164110 | 5400 | 5380 | 5420 | 5380 | 7400 |
| 672 | 20230803 | 093600 | 6526228240 | 5370 | 5360 | 5380 | 5360 | 5108 |
| 673 | 20230803 | 093500 | 6498834140 | 5350 | 5400 | 5400 | 5350 | 14989 |
| 674 | 20230803 | 093400 | 6418266920 | 5400 | 5390 | 5420 | 5380 | 3354 |
| 675 | 20230803 | 093300 | 6400154510 | 5380 | 5420 | 5420 | 5370 | 4718 |
| 676 | 20230803 | 093200 | 6374667080 | 5420 | 5360 | 5420 | 5330 | 12784 |
| 677 | 20230803 | 093100 | 6306250000 | 5350 | 5360 | 5370 | 5340 | 4585 |
| 678 | 20230803 | 093000 | 6281708380 | 5360 | 5370 | 5380 | 5350 | 7358 |
| 679 | 20230803 | 092900 | 6242273240 | 5370 | 5380 | 5380 | 5340 | 17320 |
| 680 | 20230803 | 092800 | 6149476730 | 5380 | 5400 | 5430 | 5380 | 19616 |
| 681 | 20230803 | 092700 | 6043653740 | 5400 | 5400 | 5430 | 5390 | 1690 |
| 682 | 20230803 | 092600 | 6034524620 | 5400 | 5440 | 5440 | 5380 | 10655 |
| 683 | 20230803 | 092500 | 5976969660 | 5410 | 5450 | 5460 | 5410 | 14399 |
| 684 | 20230803 | 092400 | 5898693620 | 5450 | 5450 | 5480 | 5440 | 14669 |
| 685 | 20230803 | 092300 | 5818596440 | 5440 | 5400 | 5460 | 5400 | 13999 |
| 686 | 20230803 | 092200 | 5742502650 | 5400 | 5440 | 5450 | 5360 | 34572 |
| 687 | 20230803 | 092100 | 5555730580 | 5440 | 5310 | 5450 | 5310 | 38541 |
| 688 | 20230803 | 092000 | 5348096860 | 5320 | 5300 | 5330 | 5250 | 35187 |
| 689 | 20230803 | 091900 | 5162637730 | 5290 | 5310 | 5350 | 5260 | 71772 |
| 690 | 20230803 | 091800 | 4782154190 | 5300 | 5330 | 5340 | 5280 | 61910 |
| 691 | 20230803 | 091700 | 4453236370 | 5330 | 5320 | 5360 | 5320 | 21158 |
| 692 | 20230803 | 091600 | 4340511620 | 5330 | 5380 | 5400 | 5310 | 48238 |
| 693 | 20230803 | 091500 | 4082680820 | 5390 | 5420 | 5430 | 5380 | 42168 |
| 694 | 20230803 | 091400 | 3854915030 | 5420 | 5400 | 5430 | 5380 | 23406 |
| 695 | 20230803 | 091300 | 3728564660 | 5390 | 5390 | 5410 | 5370 | 26135 |
| 696 | 20230803 | 091200 | 3587720820 | 5400 | 5390 | 5420 | 5370 | 20520 |
| 697 | 20230803 | 091100 | 3477148300 | 5420 | 5370 | 5430 | 5360 | 32720 |
| 698 | 20230803 | 091000 | 3300422420 | 5370 | 5450 | 5450 | 5300 | 126109 |
| 699 | 20230803 | 090900 | 2623089620 | 5450 | 5450 | 5500 | 5440 | 28800 |
| 700 | 20230803 | 090800 | 2466008190 | 5450 | 5540 | 5580 | 5450 | 57030 |
| 701 | 20230803 | 090700 | 2151888200 | 5530 | 5510 | 5540 | 5500 | 28789 |
| 702 | 20230803 | 090600 | 1993229880 | 5510 | 5560 | 5560 | 5490 | 55388 |
| 703 | 20230803 | 090500 | 1687840870 | 5560 | 5690 | 5690 | 5540 | 51623 |
| 704 | 20230803 | 090400 | 1398181860 | 5640 | 5700 | 5710 | 5640 | 38258 |
| 705 | 20230803 | 090300 | 1180906550 | 5700 | 5620 | 5710 | 5600 | 31439 |
| 706 | 20230803 | 090200 | 1002976780 | 5630 | 5540 | 5660 | 5520 | 34711 |
| 707 | 20230803 | 090100 | 808223000 | 5540 | 5580 | 5580 | 5500 | 48184 |
| 708 | 20230803 | 090000 | 541548160 | 5580 | 5630 | 5650 | 5570 | 96019 |