37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 3 | 20240926 | 212900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 4 | 20240926 | 212800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 5 | 20240926 | 212700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 6 | 20240926 | 212600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 7 | 20240926 | 212500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 8 | 20240926 | 212400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 9 | 20240926 | 212300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 10 | 20240926 | 212200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 11 | 20240926 | 212100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 12 | 20240926 | 212000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 13 | 20240926 | 211900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 14 | 20240926 | 211800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 15 | 20240926 | 211700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 16 | 20240926 | 211600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 17 | 20240926 | 211500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 18 | 20240926 | 211400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 19 | 20240926 | 211300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 20 | 20240926 | 211200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 21 | 20240926 | 211100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 22 | 20240926 | 211000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 23 | 20240926 | 210900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 24 | 20240926 | 210800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 25 | 20240926 | 210700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 26 | 20240926 | 210600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 27 | 20240926 | 210500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 28 | 20240926 | 210400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 29 | 20240926 | 210300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 30 | 20240926 | 210200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 31 | 20240926 | 210100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 32 | 20240926 | 210000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 33 | 20240926 | 205900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 34 | 20240926 | 205800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 35 | 20240926 | 205700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 36 | 20240926 | 205600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 37 | 20240926 | 205500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 38 | 20240926 | 205400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 39 | 20240926 | 205300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 40 | 20240926 | 205200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 41 | 20240926 | 205100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 42 | 20240926 | 205000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 43 | 20240926 | 204900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 44 | 20240926 | 204800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 45 | 20240926 | 204700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 46 | 20240926 | 204600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 47 | 20240926 | 204500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 48 | 20240926 | 204400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 49 | 20240926 | 204300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 50 | 20240926 | 204200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 51 | 20240926 | 204100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 52 | 20240926 | 204000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 53 | 20240926 | 203900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 54 | 20240926 | 203800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 55 | 20240926 | 203700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 56 | 20240926 | 203600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 57 | 20240926 | 203500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 58 | 20240926 | 203400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 59 | 20240926 | 203300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 60 | 20240926 | 203200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 61 | 20240926 | 203100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 62 | 20240926 | 203000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 63 | 20240926 | 202900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 64 | 20240926 | 202800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 65 | 20240926 | 202700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 66 | 20240926 | 202600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 67 | 20240926 | 202500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 68 | 20240926 | 202400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 69 | 20240926 | 202300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 70 | 20240926 | 202200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 71 | 20240926 | 202100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 72 | 20240926 | 202000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 73 | 20240926 | 201900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 74 | 20240926 | 201800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 75 | 20240926 | 201700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 76 | 20240926 | 201600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 77 | 20240926 | 201500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 78 | 20240926 | 201400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 79 | 20240926 | 201300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 80 | 20240926 | 201200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 81 | 20240926 | 201100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 82 | 20240926 | 201000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 83 | 20240926 | 200900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 84 | 20240926 | 200800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 85 | 20240926 | 200700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 86 | 20240926 | 200600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 87 | 20240926 | 200500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 88 | 20240926 | 200400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 89 | 20240926 | 200300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 90 | 20240926 | 200200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 91 | 20240926 | 200100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 92 | 20240926 | 200000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 93 | 20240926 | 195900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 94 | 20240926 | 195800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 95 | 20240926 | 195700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 96 | 20240926 | 195600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 97 | 20240926 | 195500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 98 | 20240926 | 195400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 99 | 20240926 | 195300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 100 | 20240926 | 195200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 101 | 20240926 | 195100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 102 | 20240926 | 195000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 103 | 20240926 | 194900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 104 | 20240926 | 194800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 105 | 20240926 | 194700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 106 | 20240926 | 194600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 107 | 20240926 | 194500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 108 | 20240926 | 194400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 109 | 20240926 | 194300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 110 | 20240926 | 194200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 111 | 20240926 | 194100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 112 | 20240926 | 194000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 113 | 20240926 | 193900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 114 | 20240926 | 193800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 115 | 20240926 | 193700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 116 | 20240926 | 193600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 117 | 20240926 | 193500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 118 | 20240926 | 193400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 119 | 20240926 | 193300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 120 | 20240926 | 193200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 121 | 20240926 | 193100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 122 | 20240926 | 193000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 123 | 20240926 | 192900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 124 | 20240926 | 192800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 125 | 20240926 | 192700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 126 | 20240926 | 192600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 127 | 20240926 | 192500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 128 | 20240926 | 192400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 129 | 20240926 | 192300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 130 | 20240926 | 192200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 131 | 20240926 | 192100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 132 | 20240926 | 192000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 133 | 20240926 | 191900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 134 | 20240926 | 191800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 135 | 20240926 | 191700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 136 | 20240926 | 191600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 137 | 20240926 | 191500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 138 | 20240926 | 191400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 139 | 20240926 | 191300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 140 | 20240926 | 191200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 141 | 20240926 | 191100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 142 | 20240926 | 191000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 143 | 20240926 | 190900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 144 | 20240926 | 190800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 145 | 20240926 | 190700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 146 | 20240926 | 190600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 147 | 20240926 | 190500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 148 | 20240926 | 190400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 149 | 20240926 | 190300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 150 | 20240926 | 190200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 151 | 20240926 | 190100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 152 | 20240926 | 190000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 153 | 20240926 | 185900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 154 | 20240926 | 185800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 155 | 20240926 | 185700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 156 | 20240926 | 185600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 157 | 20240926 | 185500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 158 | 20240926 | 185400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 159 | 20240926 | 185300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 160 | 20240926 | 185200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 161 | 20240926 | 185100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 162 | 20240926 | 185000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 163 | 20240926 | 184900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 164 | 20240926 | 184800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 165 | 20240926 | 184700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 166 | 20240926 | 184600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 167 | 20240926 | 184500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 168 | 20240926 | 184400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 169 | 20240926 | 184300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 170 | 20240926 | 184200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 171 | 20240926 | 184100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 172 | 20240926 | 184000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 173 | 20240926 | 183900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 174 | 20240926 | 183800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 175 | 20240926 | 183700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 176 | 20240926 | 183600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 177 | 20240926 | 183500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 178 | 20240926 | 183400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 179 | 20240926 | 183300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 180 | 20240926 | 183200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 181 | 20240926 | 183100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 182 | 20240926 | 183000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 183 | 20240926 | 182900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 184 | 20240926 | 182800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 185 | 20240926 | 182700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 186 | 20240926 | 182600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 187 | 20240926 | 182500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 188 | 20240926 | 182400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 189 | 20240926 | 182300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 190 | 20240926 | 182200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 191 | 20240926 | 182100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 192 | 20240926 | 182000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 193 | 20240926 | 181900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 194 | 20240926 | 181800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 195 | 20240926 | 181700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 196 | 20240926 | 181600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 197 | 20240926 | 181500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 198 | 20240926 | 181400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 199 | 20240926 | 181300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 200 | 20240926 | 181200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 201 | 20240926 | 181100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 202 | 20240926 | 181000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 203 | 20240926 | 180900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 204 | 20240926 | 180800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 205 | 20240926 | 180700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 206 | 20240926 | 180600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 207 | 20240926 | 180500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 208 | 20240926 | 180400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 209 | 20240926 | 180300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 210 | 20240926 | 180200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 211 | 20240926 | 180100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 212 | 20240926 | 180000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 213 | 20240926 | 175900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 214 | 20240926 | 175800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 215 | 20240926 | 175700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 216 | 20240926 | 175600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 217 | 20240926 | 175500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 218 | 20240926 | 175400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 219 | 20240926 | 175300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 220 | 20240926 | 175200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 221 | 20240926 | 175100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 222 | 20240926 | 175000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 223 | 20240926 | 174900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 224 | 20240926 | 174800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 225 | 20240926 | 174700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 226 | 20240926 | 174600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 227 | 20240926 | 174500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 228 | 20240926 | 174400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 229 | 20240926 | 174300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 230 | 20240926 | 174200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 231 | 20240926 | 174100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 232 | 20240926 | 174000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 233 | 20240926 | 173900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 234 | 20240926 | 173800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 235 | 20240926 | 173700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 236 | 20240926 | 173600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 237 | 20240926 | 173500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 238 | 20240926 | 173400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 239 | 20240926 | 173300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 240 | 20240926 | 173200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 241 | 20240926 | 173100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 242 | 20240926 | 173000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 243 | 20240926 | 172900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 244 | 20240926 | 172800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 245 | 20240926 | 172700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 246 | 20240926 | 172600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 247 | 20240926 | 172500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 248 | 20240926 | 172400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 249 | 20240926 | 172300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 250 | 20240926 | 172200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 251 | 20240926 | 172100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 252 | 20240926 | 172000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 253 | 20240926 | 171900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 254 | 20240926 | 171800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 255 | 20240926 | 171700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 256 | 20240926 | 171600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 257 | 20240926 | 171500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 258 | 20240926 | 171400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 259 | 20240926 | 171300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 260 | 20240926 | 171200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 261 | 20240926 | 171100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 262 | 20240926 | 171000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 263 | 20240926 | 170900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 264 | 20240926 | 170800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 265 | 20240926 | 170700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 266 | 20240926 | 170600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 267 | 20240926 | 170500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 268 | 20240926 | 170400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 269 | 20240926 | 170300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 270 | 20240926 | 170200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 271 | 20240926 | 170100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 272 | 20240926 | 170000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 273 | 20240926 | 165900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 274 | 20240926 | 165800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 275 | 20240926 | 165700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 276 | 20240926 | 165600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 277 | 20240926 | 165500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 278 | 20240926 | 165400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 279 | 20240926 | 165300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 280 | 20240926 | 165200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 281 | 20240926 | 165100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 282 | 20240926 | 165000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 283 | 20240926 | 164900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 284 | 20240926 | 164800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 285 | 20240926 | 164700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 286 | 20240926 | 164600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 287 | 20240926 | 164500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 288 | 20240926 | 164400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 289 | 20240926 | 164300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 290 | 20240926 | 164200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 291 | 20240926 | 164100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 292 | 20240926 | 164000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 293 | 20240926 | 163900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 294 | 20240926 | 163800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 295 | 20240926 | 163700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 296 | 20240926 | 163600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 297 | 20240926 | 163500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 298 | 20240926 | 163400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 299 | 20240926 | 163300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 300 | 20240926 | 163200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 301 | 20240926 | 163100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 302 | 20240926 | 163000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 303 | 20240926 | 162900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 304 | 20240926 | 162800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 305 | 20240926 | 162700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 306 | 20240926 | 162600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 307 | 20240926 | 162500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 308 | 20240926 | 162400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 309 | 20240926 | 162300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 310 | 20240926 | 162200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 311 | 20240926 | 162100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 312 | 20240926 | 162000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 313 | 20240926 | 161900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 314 | 20240926 | 161800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 315 | 20240926 | 161700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 316 | 20240926 | 161600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 317 | 20240926 | 161500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 318 | 20240926 | 161400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 319 | 20240926 | 161300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 320 | 20240926 | 161200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 321 | 20240926 | 161100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 322 | 20240926 | 161000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 323 | 20240926 | 160900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 324 | 20240926 | 160800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 325 | 20240926 | 160700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 326 | 20240926 | 160600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 327 | 20240926 | 160500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 328 | 20240926 | 160400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 329 | 20240926 | 160300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 330 | 20240926 | 160200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 331 | 20240926 | 160100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 332 | 20240926 | 160000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 10632 |
| 333 | 20240926 | 155900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 334 | 20240926 | 155800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 335 | 20240926 | 155700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 336 | 20240926 | 155600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 337 | 20240926 | 155500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 338 | 20240926 | 155400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 339 | 20240926 | 155300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 340 | 20240926 | 155200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 341 | 20240926 | 155100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 342 | 20240926 | 155000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 343 | 20240926 | 154900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 344 | 20240926 | 154800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 345 | 20240926 | 154700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 346 | 20240926 | 154600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 347 | 20240926 | 154500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 348 | 20240926 | 154400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 349 | 20240926 | 154300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 350 | 20240926 | 154200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 351 | 20240926 | 154100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 352 | 20240926 | 154000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 353 | 20240926 | 153900 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 354 | 20240926 | 153800 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 355 | 20240926 | 153700 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 356 | 20240926 | 153600 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 357 | 20240926 | 153500 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 358 | 20240926 | 153400 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 359 | 20240926 | 153300 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 360 | 20240926 | 153200 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 361 | 20240926 | 153100 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 0 |
| 362 | 20240926 | 153000 | 4957580771 | 1601 | 1601 | 1601 | 1601 | 21264 |
| 363 | 20240926 | 152900 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 364 | 20240926 | 152800 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 365 | 20240926 | 152700 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 366 | 20240926 | 152600 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 367 | 20240926 | 152500 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 368 | 20240926 | 152400 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 369 | 20240926 | 152300 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 370 | 20240926 | 152200 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 371 | 20240926 | 152100 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 372 | 20240926 | 152000 | 4940558939 | 1597 | 1597 | 1597 | 1597 | 0 |
| 373 | 20240926 | 151900 | 4940558939 | 1597 | 1596 | 1597 | 1595 | 2697 |
| 374 | 20240926 | 151800 | 4936252680 | 1597 | 1586 | 1597 | 1585 | 2230 |
| 375 | 20240926 | 151700 | 4932697441 | 1595 | 1588 | 1599 | 1588 | 5526 |
| 376 | 20240926 | 151600 | 4923888801 | 1587 | 1588 | 1588 | 1583 | 7217 |
| 377 | 20240926 | 151500 | 4912458457 | 1588 | 1582 | 1588 | 1582 | 2891 |
| 378 | 20240926 | 151400 | 4907872737 | 1582 | 1581 | 1582 | 1576 | 3940 |
| 379 | 20240926 | 151300 | 4901644261 | 1580 | 1575 | 1581 | 1575 | 6523 |
| 380 | 20240926 | 151200 | 4891362048 | 1573 | 1573 | 1573 | 1573 | 5700 |
| 381 | 20240926 | 151100 | 4882395948 | 1573 | 1575 | 1575 | 1573 | 2783 |
| 382 | 20240926 | 151000 | 4878012861 | 1575 | 1573 | 1575 | 1573 | 2996 |
| 383 | 20240926 | 150900 | 4873297126 | 1574 | 1573 | 1574 | 1573 | 1320 |
| 384 | 20240926 | 150800 | 4871219821 | 1574 | 1573 | 1574 | 1570 | 1463 |
| 385 | 20240926 | 150700 | 4868921739 | 1571 | 1574 | 1574 | 1571 | 113 |
| 386 | 20240926 | 150600 | 4868743895 | 1574 | 1569 | 1574 | 1569 | 1683 |
| 387 | 20240926 | 150500 | 4866101638 | 1569 | 1567 | 1570 | 1566 | 1832 |
| 388 | 20240926 | 150400 | 4863230299 | 1566 | 1567 | 1567 | 1566 | 948 |
| 389 | 20240926 | 150300 | 4861745430 | 1570 | 1570 | 1570 | 1570 | 159 |
| 390 | 20240926 | 150200 | 4861495800 | 1570 | 1572 | 1572 | 1570 | 500 |
| 391 | 20240926 | 150100 | 4860710600 | 1575 | 1567 | 1575 | 1567 | 2599 |
| 392 | 20240926 | 150000 | 4856633354 | 1567 | 1567 | 1567 | 1567 | 421 |
| 393 | 20240926 | 145900 | 4855973647 | 1567 | 1567 | 1568 | 1567 | 194 |
| 394 | 20240926 | 145800 | 4855669647 | 1567 | 1567 | 1567 | 1567 | 1000 |
| 395 | 20240926 | 145700 | 4854102647 | 1567 | 1567 | 1567 | 1567 | 983 |
| 396 | 20240926 | 145600 | 4852562286 | 1568 | 1568 | 1568 | 1568 | 100 |
| 397 | 20240926 | 145500 | 4852405486 | 1568 | 1567 | 1568 | 1567 | 405 |
| 398 | 20240926 | 145400 | 4851770846 | 1568 | 1568 | 1568 | 1568 | 136 |
| 399 | 20240926 | 145300 | 4851557598 | 1570 | 1570 | 1570 | 1570 | 13 |
| 400 | 20240926 | 145200 | 4851537188 | 1570 | 1567 | 1570 | 1567 | 92 |
| 401 | 20240926 | 145100 | 4851393015 | 1567 | 1567 | 1567 | 1567 | 221 |
| 402 | 20240926 | 145000 | 4851046708 | 1567 | 1567 | 1567 | 1567 | 1 |
| 403 | 20240926 | 144900 | 4851045141 | 1566 | 1566 | 1566 | 1566 | 0 |
| 404 | 20240926 | 144800 | 4851045141 | 1566 | 1570 | 1570 | 1566 | 1642 |
| 405 | 20240926 | 144700 | 4848471709 | 1575 | 1565 | 1575 | 1565 | 1957 |
| 406 | 20240926 | 144600 | 4845402459 | 1565 | 1567 | 1567 | 1565 | 1940 |
| 407 | 20240926 | 144500 | 4842365750 | 1568 | 1570 | 1570 | 1568 | 924 |
| 408 | 20240926 | 144400 | 4840916841 | 1573 | 1573 | 1573 | 1573 | 0 |
| 409 | 20240926 | 144300 | 4840916841 | 1573 | 1574 | 1574 | 1573 | 6 |
| 410 | 20240926 | 144200 | 4840907401 | 1575 | 1575 | 1575 | 1575 | 0 |
| 411 | 20240926 | 144100 | 4840907401 | 1575 | 1575 | 1575 | 1575 | 51 |
| 412 | 20240926 | 144000 | 4840827076 | 1576 | 1568 | 1576 | 1568 | 1793 |
| 413 | 20240926 | 143900 | 4838014610 | 1568 | 1568 | 1568 | 1568 | 250 |
| 414 | 20240926 | 143800 | 4837622610 | 1565 | 1571 | 1571 | 1565 | 7000 |
| 415 | 20240926 | 143700 | 4826663009 | 1577 | 1576 | 1577 | 1576 | 200 |
| 416 | 20240926 | 143600 | 4826347669 | 1577 | 1577 | 1577 | 1577 | 11 |
| 417 | 20240926 | 143500 | 4826330322 | 1579 | 1579 | 1579 | 1579 | 0 |
| 418 | 20240926 | 143400 | 4826330322 | 1579 | 1579 | 1579 | 1579 | 0 |
| 419 | 20240926 | 143300 | 4826330322 | 1579 | 1570 | 1579 | 1568 | 634 |
| 420 | 20240926 | 143200 | 4825335463 | 1570 | 1570 | 1570 | 1570 | 205 |
| 421 | 20240926 | 143100 | 4825013613 | 1573 | 1573 | 1573 | 1573 | 182 |
| 422 | 20240926 | 143000 | 4824727327 | 1581 | 1581 | 1581 | 1581 | 1 |
| 423 | 20240926 | 142900 | 4824725746 | 1573 | 1573 | 1573 | 1573 | 20 |
| 424 | 20240926 | 142800 | 4824694286 | 1573 | 1574 | 1574 | 1573 | 85 |
| 425 | 20240926 | 142700 | 4824560518 | 1566 | 1567 | 1567 | 1566 | 63 |
| 426 | 20240926 | 142600 | 4824461798 | 1574 | 1574 | 1583 | 1574 | 7802 |
| 427 | 20240926 | 142500 | 4812181441 | 1575 | 1575 | 1575 | 1575 | 210 |
| 428 | 20240926 | 142400 | 4811850691 | 1582 | 1582 | 1582 | 1582 | 0 |
| 429 | 20240926 | 142300 | 4811850691 | 1582 | 1582 | 1582 | 1582 | 0 |
| 430 | 20240926 | 142200 | 4811850691 | 1582 | 1582 | 1582 | 1582 | 0 |
| 431 | 20240926 | 142100 | 4811850691 | 1582 | 1582 | 1582 | 1582 | 1 |
| 432 | 20240926 | 142000 | 4811849109 | 1583 | 1583 | 1583 | 1583 | 10 |
| 433 | 20240926 | 141900 | 4811833279 | 1584 | 1584 | 1584 | 1584 | 0 |
| 434 | 20240926 | 141800 | 4811833279 | 1584 | 1576 | 1584 | 1576 | 600 |
| 435 | 20240926 | 141700 | 4810884145 | 1576 | 1574 | 1576 | 1574 | 984 |
| 436 | 20240926 | 141600 | 4809334229 | 1566 | 1568 | 1574 | 1566 | 2006 |
| 437 | 20240926 | 141500 | 4806192212 | 1574 | 1574 | 1574 | 1574 | 0 |
| 438 | 20240926 | 141400 | 4806192212 | 1574 | 1574 | 1574 | 1574 | 26 |
| 439 | 20240926 | 141300 | 4806151288 | 1576 | 1576 | 1576 | 1576 | 0 |
| 440 | 20240926 | 141200 | 4806151288 | 1576 | 1576 | 1576 | 1576 | 501 |
| 441 | 20240926 | 141100 | 4805361712 | 1567 | 1580 | 1580 | 1567 | 158 |
| 442 | 20240926 | 141000 | 4805114113 | 1567 | 1576 | 1584 | 1566 | 5415 |
| 443 | 20240926 | 140900 | 4796621894 | 1586 | 1586 | 1586 | 1586 | 30 |
| 444 | 20240926 | 140800 | 4796574314 | 1587 | 1587 | 1587 | 1587 | 0 |
| 445 | 20240926 | 140700 | 4796574314 | 1587 | 1587 | 1587 | 1587 | 0 |
| 446 | 20240926 | 140600 | 4796574314 | 1587 | 1586 | 1587 | 1586 | 200 |
| 447 | 20240926 | 140500 | 4796256924 | 1588 | 1588 | 1588 | 1588 | 0 |
| 448 | 20240926 | 140400 | 4796256924 | 1588 | 1588 | 1588 | 1588 | 0 |
| 449 | 20240926 | 140300 | 4796256924 | 1588 | 1588 | 1588 | 1588 | 0 |
| 450 | 20240926 | 140200 | 4796256924 | 1588 | 1588 | 1588 | 1588 | 494 |
| 451 | 20240926 | 140100 | 4795472452 | 1589 | 1569 | 1589 | 1569 | 7672 |
| 452 | 20240926 | 140000 | 4783433383 | 1569 | 1569 | 1569 | 1569 | 616 |
| 453 | 20240926 | 135900 | 4782466879 | 1569 | 1569 | 1569 | 1569 | 0 |
| 454 | 20240926 | 135800 | 4782466879 | 1569 | 1566 | 1569 | 1565 | 2261 |
| 455 | 20240926 | 135700 | 4778927899 | 1565 | 1569 | 1569 | 1565 | 1377 |
| 456 | 20240926 | 135600 | 4776769886 | 1569 | 1570 | 1571 | 1569 | 1006 |
| 457 | 20240926 | 135500 | 4775190747 | 1570 | 1578 | 1578 | 1570 | 857 |
| 458 | 20240926 | 135400 | 4773844652 | 1573 | 1574 | 1574 | 1573 | 3557 |
| 459 | 20240926 | 135300 | 4768248461 | 1578 | 1573 | 1578 | 1573 | 17 |
| 460 | 20240926 | 135200 | 4768221702 | 1578 | 1578 | 1579 | 1578 | 29 |
| 461 | 20240926 | 135100 | 4768175935 | 1573 | 1573 | 1573 | 1573 | 1045 |
| 462 | 20240926 | 135000 | 4766532150 | 1579 | 1578 | 1579 | 1578 | 31 |
| 463 | 20240926 | 134900 | 4766483231 | 1578 | 1579 | 1579 | 1573 | 1241 |
| 464 | 20240926 | 134800 | 4764530332 | 1573 | 1575 | 1575 | 1573 | 925 |
| 465 | 20240926 | 134700 | 4763074518 | 1579 | 1577 | 1579 | 1573 | 3301 |
| 466 | 20240926 | 134600 | 4757875508 | 1578 | 1587 | 1588 | 1578 | 4437 |
| 467 | 20240926 | 134500 | 4750859318 | 1587 | 1588 | 1588 | 1587 | 666 |
| 468 | 20240926 | 134400 | 4749802362 | 1588 | 1584 | 1588 | 1584 | 3 |
| 469 | 20240926 | 134300 | 4749797606 | 1584 | 1584 | 1584 | 1584 | 0 |
| 470 | 20240926 | 134200 | 4749797606 | 1584 | 1589 | 1589 | 1584 | 33 |
| 471 | 20240926 | 134100 | 4749745299 | 1590 | 1590 | 1590 | 1590 | 0 |
| 472 | 20240926 | 134000 | 4749745299 | 1590 | 1590 | 1590 | 1590 | 22 |
| 473 | 20240926 | 133900 | 4749710319 | 1590 | 1590 | 1590 | 1590 | 22 |
| 474 | 20240926 | 133800 | 4749675339 | 1590 | 1590 | 1590 | 1590 | 0 |
| 475 | 20240926 | 133700 | 4749675339 | 1590 | 1590 | 1590 | 1590 | 0 |
| 476 | 20240926 | 133600 | 4749675339 | 1590 | 1590 | 1590 | 1590 | 0 |
| 477 | 20240926 | 133500 | 4749675339 | 1590 | 1590 | 1590 | 1590 | 50 |
| 478 | 20240926 | 133400 | 4749595839 | 1590 | 1590 | 1590 | 1590 | 14 |
| 479 | 20240926 | 133300 | 4749573579 | 1590 | 1590 | 1590 | 1590 | 25 |
| 480 | 20240926 | 133200 | 4749533829 | 1583 | 1589 | 1590 | 1583 | 1493 |
| 481 | 20240926 | 133100 | 4747169563 | 1589 | 1589 | 1589 | 1589 | 828 |
| 482 | 20240926 | 133000 | 4745853871 | 1589 | 1589 | 1589 | 1589 | 2000 |
| 483 | 20240926 | 132900 | 4742675871 | 1582 | 1583 | 1583 | 1582 | 879 |
| 484 | 20240926 | 132800 | 4741285292 | 1582 | 1585 | 1585 | 1582 | 540 |
| 485 | 20240926 | 132700 | 4740430862 | 1582 | 1582 | 1582 | 1582 | 0 |
| 486 | 20240926 | 132600 | 4740430862 | 1582 | 1582 | 1582 | 1582 | 0 |
| 487 | 20240926 | 132500 | 4740430862 | 1582 | 1582 | 1582 | 1582 | 0 |
| 488 | 20240926 | 132400 | 4740430862 | 1582 | 1583 | 1583 | 1582 | 3000 |
| 489 | 20240926 | 132300 | 4735684797 | 1582 | 1589 | 1589 | 1582 | 2063 |
| 490 | 20240926 | 132200 | 4732413260 | 1594 | 1594 | 1594 | 1594 | 0 |
| 491 | 20240926 | 132100 | 4732413260 | 1594 | 1594 | 1594 | 1594 | 0 |
| 492 | 20240926 | 132000 | 4732413260 | 1594 | 1594 | 1594 | 1594 | 0 |
| 493 | 20240926 | 131900 | 4732413260 | 1594 | 1594 | 1594 | 1594 | 0 |
| 494 | 20240926 | 131800 | 4732413260 | 1594 | 1593 | 1594 | 1589 | 1925 |
| 495 | 20240926 | 131700 | 4729351750 | 1593 | 1594 | 1594 | 1593 | 99 |
| 496 | 20240926 | 131600 | 4729193957 | 1595 | 1595 | 1595 | 1595 | 0 |
| 497 | 20240926 | 131500 | 4729193957 | 1595 | 1595 | 1595 | 1595 | 0 |
| 498 | 20240926 | 131400 | 4729193957 | 1595 | 1595 | 1595 | 1595 | 70 |
| 499 | 20240926 | 131300 | 4729082307 | 1595 | 1595 | 1595 | 1595 | 179 |
| 500 | 20240926 | 131200 | 4728796802 | 1596 | 1596 | 1596 | 1596 | 772 |
| 501 | 20240926 | 131100 | 4727564690 | 1596 | 1596 | 1596 | 1596 | 140 |
| 502 | 20240926 | 131000 | 4727341250 | 1596 | 1596 | 1596 | 1596 | 0 |
| 503 | 20240926 | 130900 | 4727341250 | 1596 | 1596 | 1596 | 1596 | 1 |
| 504 | 20240926 | 130800 | 4727339654 | 1599 | 1599 | 1599 | 1599 | 30 |
| 505 | 20240926 | 130700 | 4727291684 | 1596 | 1595 | 1596 | 1595 | 630 |
| 506 | 20240926 | 130600 | 4726286224 | 1596 | 1596 | 1596 | 1596 | 707 |
| 507 | 20240926 | 130500 | 4725157852 | 1595 | 1595 | 1596 | 1591 | 2923 |
| 508 | 20240926 | 130400 | 4720495169 | 1595 | 1595 | 1595 | 1595 | 67 |
| 509 | 20240926 | 130300 | 4720388304 | 1595 | 1595 | 1595 | 1595 | 0 |
| 510 | 20240926 | 130200 | 4720388304 | 1595 | 1595 | 1595 | 1595 | 590 |
| 511 | 20240926 | 130100 | 4719447254 | 1595 | 1595 | 1595 | 1591 | 4112 |
| 512 | 20240926 | 130000 | 4712899210 | 1595 | 1595 | 1595 | 1595 | 167 |
| 513 | 20240926 | 125900 | 4712632845 | 1595 | 1595 | 1595 | 1595 | 0 |
| 514 | 20240926 | 125800 | 4712632845 | 1595 | 1596 | 1596 | 1595 | 294 |
| 515 | 20240926 | 125700 | 4712163817 | 1597 | 1596 | 1597 | 1596 | 10 |
| 516 | 20240926 | 125600 | 4712147855 | 1597 | 1597 | 1597 | 1597 | 432 |
| 517 | 20240926 | 125500 | 4711457951 | 1597 | 1597 | 1597 | 1597 | 68 |
| 518 | 20240926 | 125400 | 4711349355 | 1600 | 1603 | 1603 | 1600 | 700 |
| 519 | 20240926 | 125300 | 4710227855 | 1604 | 1604 | 1604 | 1604 | 0 |
| 520 | 20240926 | 125200 | 4710227855 | 1604 | 1604 | 1604 | 1604 | 0 |
| 521 | 20240926 | 125100 | 4710227855 | 1604 | 1604 | 1604 | 1604 | 0 |
| 522 | 20240926 | 125000 | 4710227855 | 1604 | 1604 | 1604 | 1604 | 0 |
| 523 | 20240926 | 124900 | 4710227855 | 1604 | 1604 | 1604 | 1604 | 0 |
| 524 | 20240926 | 124800 | 4710227855 | 1604 | 1604 | 1604 | 1604 | 1 |
| 525 | 20240926 | 124700 | 4710226251 | 1605 | 1605 | 1605 | 1605 | 104 |
| 526 | 20240926 | 124600 | 4710059331 | 1607 | 1607 | 1607 | 1607 | 0 |
| 527 | 20240926 | 124500 | 4710059331 | 1607 | 1607 | 1607 | 1607 | 0 |
| 528 | 20240926 | 124400 | 4710059331 | 1607 | 1606 | 1607 | 1606 | 66 |
| 529 | 20240926 | 124300 | 4709953278 | 1607 | 1600 | 1607 | 1600 | 1897 |
| 530 | 20240926 | 124200 | 4706918071 | 1600 | 1600 | 1600 | 1600 | 0 |
| 531 | 20240926 | 124100 | 4706918071 | 1600 | 1600 | 1600 | 1600 | 57 |
| 532 | 20240926 | 124000 | 4706826871 | 1599 | 1607 | 1607 | 1599 | 746 |
| 533 | 20240926 | 123900 | 4705633312 | 1608 | 1608 | 1608 | 1608 | 13 |
| 534 | 20240926 | 123800 | 4705612408 | 1608 | 1608 | 1608 | 1608 | 2 |
| 535 | 20240926 | 123700 | 4705609192 | 1608 | 1608 | 1608 | 1608 | 1 |
| 536 | 20240926 | 123600 | 4705607584 | 1600 | 1600 | 1600 | 1600 | 15 |
| 537 | 20240926 | 123500 | 4705583584 | 1600 | 1604 | 1604 | 1600 | 131 |
| 538 | 20240926 | 123400 | 4705373576 | 1604 | 1604 | 1604 | 1604 | 0 |
| 539 | 20240926 | 123300 | 4705373576 | 1604 | 1604 | 1604 | 1604 | 0 |
| 540 | 20240926 | 123200 | 4705373576 | 1604 | 1604 | 1604 | 1604 | 11 |
| 541 | 20240926 | 123100 | 4705355932 | 1599 | 1603 | 1604 | 1599 | 540 |
| 542 | 20240926 | 123000 | 4704490019 | 1603 | 1599 | 1603 | 1599 | 264 |
| 543 | 20240926 | 122900 | 4704066915 | 1599 | 1599 | 1599 | 1599 | 0 |
| 544 | 20240926 | 122800 | 4704066915 | 1599 | 1599 | 1599 | 1599 | 59 |
| 545 | 20240926 | 122700 | 4703972574 | 1599 | 1599 | 1599 | 1599 | 0 |
| 546 | 20240926 | 122600 | 4703972574 | 1599 | 1599 | 1599 | 1599 | 66 |
| 547 | 20240926 | 122500 | 4703867040 | 1599 | 1603 | 1603 | 1599 | 3 |
| 548 | 20240926 | 122400 | 4703862239 | 1599 | 1599 | 1599 | 1599 | 0 |
| 549 | 20240926 | 122300 | 4703862239 | 1599 | 1600 | 1600 | 1599 | 200 |
| 550 | 20240926 | 122200 | 4703542399 | 1603 | 1603 | 1603 | 1603 | 0 |
| 551 | 20240926 | 122100 | 4703542399 | 1603 | 1603 | 1603 | 1603 | 45 |
| 552 | 20240926 | 122000 | 4703470264 | 1603 | 1603 | 1603 | 1603 | 131 |
| 553 | 20240926 | 121900 | 4703260271 | 1603 | 1604 | 1604 | 1603 | 227 |
| 554 | 20240926 | 121800 | 4702896370 | 1604 | 1603 | 1604 | 1603 | 63 |
| 555 | 20240926 | 121700 | 4702795378 | 1595 | 1595 | 1595 | 1595 | 1 |
| 556 | 20240926 | 121600 | 4702793783 | 1595 | 1604 | 1604 | 1595 | 1448 |
| 557 | 20240926 | 121500 | 4700481033 | 1604 | 1604 | 1604 | 1604 | 3 |
| 558 | 20240926 | 121400 | 4700476221 | 1604 | 1604 | 1604 | 1604 | 0 |
| 559 | 20240926 | 121300 | 4700476221 | 1604 | 1604 | 1604 | 1604 | 9 |
| 560 | 20240926 | 121200 | 4700461785 | 1604 | 1604 | 1604 | 1604 | 1 |
| 561 | 20240926 | 121100 | 4700460181 | 1609 | 1609 | 1609 | 1609 | 0 |
| 562 | 20240926 | 121000 | 4700460181 | 1609 | 1608 | 1609 | 1608 | 2 |
| 563 | 20240926 | 120900 | 4700456964 | 1608 | 1608 | 1608 | 1608 | 15 |
| 564 | 20240926 | 120800 | 4700432844 | 1609 | 1609 | 1609 | 1609 | 0 |
| 565 | 20240926 | 120700 | 4700432844 | 1609 | 1601 | 1609 | 1601 | 85 |
| 566 | 20240926 | 120600 | 4700296751 | 1609 | 1609 | 1609 | 1609 | 2 |
| 567 | 20240926 | 120500 | 4700293533 | 1609 | 1605 | 1609 | 1605 | 51 |
| 568 | 20240926 | 120400 | 4700211642 | 1600 | 1609 | 1610 | 1600 | 78 |
| 569 | 20240926 | 120300 | 4700086440 | 1609 | 1610 | 1610 | 1609 | 270 |
| 570 | 20240926 | 120200 | 4699651741 | 1610 | 1601 | 1610 | 1601 | 141 |
| 571 | 20240926 | 120100 | 4699425991 | 1613 | 1611 | 1614 | 1610 | 3353 |
| 572 | 20240926 | 120000 | 4694023044 | 1612 | 1609 | 1612 | 1609 | 500 |
| 573 | 20240926 | 115900 | 4693217299 | 1609 | 1600 | 1609 | 1600 | 3000 |
| 574 | 20240926 | 115800 | 4688406299 | 1609 | 1605 | 1609 | 1597 | 38 |
| 575 | 20240926 | 115700 | 4688345313 | 1610 | 1607 | 1611 | 1607 | 405 |
| 576 | 20240926 | 115600 | 4687693270 | 1595 | 1601 | 1606 | 1595 | 1688 |
| 577 | 20240926 | 115500 | 4684986006 | 1605 | 1605 | 1605 | 1605 | 0 |
| 578 | 20240926 | 115400 | 4684986006 | 1605 | 1605 | 1605 | 1605 | 980 |
| 579 | 20240926 | 115300 | 4683413106 | 1605 | 1605 | 1605 | 1605 | 117 |
| 580 | 20240926 | 115200 | 4683225321 | 1605 | 1607 | 1611 | 1605 | 9710 |
| 581 | 20240926 | 115100 | 4667615293 | 1606 | 1605 | 1606 | 1605 | 525 |
| 582 | 20240926 | 115000 | 4666772514 | 1601 | 1600 | 1605 | 1600 | 8412 |
| 583 | 20240926 | 114900 | 4653302545 | 1600 | 1586 | 1600 | 1586 | 10906 |
| 584 | 20240926 | 114800 | 4635948379 | 1586 | 1588 | 1593 | 1586 | 8728 |
| 585 | 20240926 | 114700 | 4622074501 | 1588 | 1578 | 1588 | 1578 | 1712 |
| 586 | 20240926 | 114600 | 4619367802 | 1579 | 1559 | 1580 | 1558 | 526 |
| 587 | 20240926 | 114500 | 4618545267 | 1557 | 1561 | 1561 | 1557 | 10479 |
| 588 | 20240926 | 114400 | 4602210746 | 1561 | 1572 | 1572 | 1561 | 5994 |
| 589 | 20240926 | 114300 | 4592824454 | 1572 | 1578 | 1578 | 1572 | 1673 |
| 590 | 20240926 | 114200 | 4590188911 | 1577 | 1583 | 1583 | 1577 | 12359 |
| 591 | 20240926 | 114100 | 4570654848 | 1583 | 1585 | 1585 | 1583 | 1429 |
| 592 | 20240926 | 114000 | 4568392463 | 1585 | 1586 | 1586 | 1585 | 530 |
| 593 | 20240926 | 113900 | 4567552113 | 1587 | 1587 | 1587 | 1587 | 2 |
| 594 | 20240926 | 113800 | 4567548939 | 1587 | 1586 | 1587 | 1586 | 902 |
| 595 | 20240926 | 113700 | 4566118067 | 1586 | 1585 | 1586 | 1585 | 356 |
| 596 | 20240926 | 113600 | 4565553651 | 1590 | 1585 | 1590 | 1585 | 68 |
| 597 | 20240926 | 113500 | 4565445866 | 1585 | 1589 | 1590 | 1585 | 1260 |
| 598 | 20240926 | 113400 | 4563443016 | 1585 | 1585 | 1585 | 1585 | 350 |
| 599 | 20240926 | 113300 | 4562888266 | 1585 | 1586 | 1586 | 1585 | 1516 |
| 600 | 20240926 | 113200 | 4560484863 | 1586 | 1592 | 1592 | 1585 | 3239 |
| 601 | 20240926 | 113100 | 4555344429 | 1593 | 1593 | 1593 | 1593 | 8 |
| 602 | 20240926 | 113000 | 4555331685 | 1593 | 1589 | 1593 | 1589 | 1103 |
| 603 | 20240926 | 112900 | 4553579007 | 1588 | 1590 | 1590 | 1588 | 1783 |
| 604 | 20240926 | 112800 | 4550746296 | 1590 | 1591 | 1591 | 1590 | 1556 |
| 605 | 20240926 | 112700 | 4548272056 | 1591 | 1593 | 1593 | 1591 | 399 |
| 606 | 20240926 | 112600 | 4547637235 | 1594 | 1596 | 1596 | 1591 | 77 |
| 607 | 20240926 | 112500 | 4547514615 | 1595 | 1595 | 1595 | 1595 | 101 |
| 608 | 20240926 | 112400 | 4547353520 | 1596 | 1596 | 1597 | 1596 | 6 |
| 609 | 20240926 | 112300 | 4547343940 | 1591 | 1591 | 1591 | 1591 | 222 |
| 610 | 20240926 | 112200 | 4546990738 | 1591 | 1591 | 1591 | 1591 | 1 |
| 611 | 20240926 | 112100 | 4546989147 | 1592 | 1599 | 1599 | 1592 | 4 |
| 612 | 20240926 | 112000 | 4546982769 | 1600 | 1589 | 1600 | 1588 | 4203 |
| 613 | 20240926 | 111900 | 4540296973 | 1590 | 1590 | 1592 | 1590 | 2343 |
| 614 | 20240926 | 111800 | 4536571439 | 1590 | 1594 | 1594 | 1590 | 1453 |
| 615 | 20240926 | 111700 | 4534259657 | 1599 | 1599 | 1599 | 1599 | 0 |
| 616 | 20240926 | 111600 | 4534259657 | 1599 | 1599 | 1599 | 1599 | 328 |
| 617 | 20240926 | 111500 | 4533735185 | 1594 | 1595 | 1595 | 1594 | 240 |
| 618 | 20240926 | 111400 | 4533352557 | 1595 | 1596 | 1596 | 1595 | 129 |
| 619 | 20240926 | 111300 | 4533146801 | 1596 | 1598 | 1598 | 1596 | 20 |
| 620 | 20240926 | 111200 | 4533114878 | 1599 | 1602 | 1605 | 1599 | 6 |
| 621 | 20240926 | 111100 | 4533105271 | 1602 | 1594 | 1606 | 1594 | 817 |
| 622 | 20240926 | 111000 | 4531800992 | 1591 | 1590 | 1591 | 1590 | 1458 |
| 623 | 20240926 | 110900 | 4529481618 | 1590 | 1591 | 1591 | 1590 | 982 |
| 624 | 20240926 | 110800 | 4527919312 | 1596 | 1588 | 1597 | 1588 | 1654 |
| 625 | 20240926 | 110700 | 4525290041 | 1588 | 1590 | 1590 | 1588 | 4021 |
| 626 | 20240926 | 110600 | 4518902083 | 1590 | 1593 | 1600 | 1588 | 2697 |
| 627 | 20240926 | 110500 | 4514608201 | 1593 | 1599 | 1599 | 1590 | 5284 |
| 628 | 20240926 | 110400 | 4506191340 | 1599 | 1599 | 1599 | 1598 | 158 |
| 629 | 20240926 | 110300 | 4505938704 | 1599 | 1598 | 1599 | 1598 | 190 |
| 630 | 20240926 | 110200 | 4505634959 | 1597 | 1600 | 1600 | 1597 | 379 |
| 631 | 20240926 | 110100 | 4505029093 | 1600 | 1601 | 1610 | 1600 | 2449 |
| 632 | 20240926 | 110000 | 4501109200 | 1602 | 1604 | 1604 | 1602 | 468 |
| 633 | 20240926 | 105900 | 4500359394 | 1610 | 1610 | 1610 | 1610 | 1 |
| 634 | 20240926 | 105800 | 4500357784 | 1602 | 1602 | 1602 | 1602 | 159 |
| 635 | 20240926 | 105700 | 4500103066 | 1602 | 1610 | 1610 | 1602 | 176 |
| 636 | 20240926 | 105600 | 4499819786 | 1602 | 1606 | 1606 | 1602 | 149 |
| 637 | 20240926 | 105500 | 4499580940 | 1613 | 1605 | 1613 | 1605 | 91 |
| 638 | 20240926 | 105400 | 4499434797 | 1600 | 1599 | 1600 | 1599 | 2483 |
| 639 | 20240926 | 105300 | 4495462047 | 1600 | 1597 | 1600 | 1597 | 310 |
| 640 | 20240926 | 105200 | 4494966769 | 1592 | 1591 | 1595 | 1590 | 2136 |
| 641 | 20240926 | 105100 | 4491565278 | 1591 | 1595 | 1595 | 1580 | 7223 |
| 642 | 20240926 | 105000 | 4480099284 | 1594 | 1606 | 1606 | 1594 | 11837 |
| 643 | 20240926 | 104900 | 4461161879 | 1604 | 1604 | 1605 | 1601 | 7515 |
| 644 | 20240926 | 104800 | 4449119502 | 1604 | 1609 | 1609 | 1604 | 4283 |
| 645 | 20240926 | 104700 | 4442245809 | 1608 | 1613 | 1613 | 1605 | 4237 |
| 646 | 20240926 | 104600 | 4435431985 | 1614 | 1614 | 1614 | 1614 | 7 |
| 647 | 20240926 | 104500 | 4435420687 | 1614 | 1614 | 1614 | 1613 | 267 |
| 648 | 20240926 | 104400 | 4434989759 | 1614 | 1612 | 1614 | 1606 | 1814 |
| 649 | 20240926 | 104300 | 4432075576 | 1612 | 1610 | 1612 | 1609 | 696 |
| 650 | 20240926 | 104200 | 4430954880 | 1609 | 1607 | 1609 | 1604 | 538 |
| 651 | 20240926 | 104100 | 4430089869 | 1605 | 1607 | 1607 | 1605 | 4980 |
| 652 | 20240926 | 104000 | 4422096422 | 1607 | 1611 | 1611 | 1607 | 12786 |
| 653 | 20240926 | 103900 | 4401514871 | 1611 | 1610 | 1614 | 1610 | 507 |
| 654 | 20240926 | 103800 | 4400697802 | 1610 | 1613 | 1613 | 1610 | 2124 |
| 655 | 20240926 | 103700 | 4397277352 | 1611 | 1612 | 1615 | 1611 | 3134 |
| 656 | 20240926 | 103600 | 4392219828 | 1611 | 1610 | 1612 | 1610 | 2488 |
| 657 | 20240926 | 103500 | 4388212901 | 1612 | 1615 | 1615 | 1610 | 16777 |
| 658 | 20240926 | 103400 | 4361171042 | 1615 | 1616 | 1621 | 1613 | 9339 |
| 659 | 20240926 | 103300 | 4346096526 | 1615 | 1622 | 1622 | 1615 | 24228 |
| 660 | 20240926 | 103200 | 4306899304 | 1622 | 1622 | 1622 | 1622 | 1871 |
| 661 | 20240926 | 103100 | 4303864542 | 1621 | 1623 | 1623 | 1621 | 3944 |
| 662 | 20240926 | 103000 | 4297465061 | 1625 | 1627 | 1627 | 1623 | 3422 |
| 663 | 20240926 | 102900 | 4291900932 | 1628 | 1630 | 1630 | 1627 | 142 |
| 664 | 20240926 | 102800 | 4291669677 | 1627 | 1629 | 1630 | 1627 | 381 |
| 665 | 20240926 | 102700 | 4291049397 | 1630 | 1630 | 1635 | 1621 | 1077 |
| 666 | 20240926 | 102600 | 4289296194 | 1620 | 1630 | 1635 | 1620 | 19918 |
| 667 | 20240926 | 102500 | 4256962452 | 1630 | 1630 | 1630 | 1629 | 4950 |
| 668 | 20240926 | 102400 | 4248893953 | 1635 | 1634 | 1635 | 1630 | 1839 |
| 669 | 20240926 | 102300 | 4245890833 | 1635 | 1634 | 1635 | 1634 | 22 |
| 670 | 20240926 | 102200 | 4245854883 | 1634 | 1625 | 1635 | 1625 | 1079 |
| 671 | 20240926 | 102100 | 4244098619 | 1625 | 1631 | 1631 | 1625 | 33 |
| 672 | 20240926 | 102000 | 4244044922 | 1624 | 1635 | 1635 | 1624 | 95 |
| 673 | 20240926 | 101900 | 4243890504 | 1636 | 1624 | 1636 | 1623 | 4337 |
| 674 | 20240926 | 101800 | 4236802978 | 1622 | 1626 | 1635 | 1622 | 2103 |
| 675 | 20240926 | 101700 | 4233381270 | 1626 | 1628 | 1628 | 1626 | 158 |
| 676 | 20240926 | 101600 | 4233124321 | 1628 | 1622 | 1628 | 1622 | 352 |
| 677 | 20240926 | 101500 | 4232553305 | 1629 | 1622 | 1629 | 1621 | 2040 |
| 678 | 20240926 | 101400 | 4229245617 | 1636 | 1623 | 1636 | 1620 | 10530 |
| 679 | 20240926 | 101300 | 4212154953 | 1623 | 1620 | 1628 | 1620 | 4410 |
| 680 | 20240926 | 101200 | 4205002289 | 1620 | 1627 | 1634 | 1620 | 24512 |
| 681 | 20240926 | 101100 | 4165222652 | 1627 | 1627 | 1636 | 1626 | 2045 |
| 682 | 20240926 | 101000 | 4161895191 | 1627 | 1640 | 1640 | 1627 | 3443 |
| 683 | 20240926 | 100900 | 4156283771 | 1641 | 1646 | 1646 | 1641 | 761 |
| 684 | 20240926 | 100800 | 4155031292 | 1647 | 1637 | 1647 | 1635 | 2212 |
| 685 | 20240926 | 100700 | 4151411926 | 1637 | 1637 | 1648 | 1636 | 6144 |
| 686 | 20240926 | 100600 | 4141359780 | 1648 | 1636 | 1648 | 1635 | 1351 |
| 687 | 20240926 | 100500 | 4139148205 | 1636 | 1648 | 1648 | 1636 | 5901 |
| 688 | 20240926 | 100400 | 4129453275 | 1648 | 1647 | 1648 | 1639 | 1145 |
| 689 | 20240926 | 100300 | 4127566614 | 1648 | 1644 | 1648 | 1639 | 2900 |
| 690 | 20240926 | 100200 | 4122802444 | 1645 | 1653 | 1653 | 1644 | 237 |
| 691 | 20240926 | 100100 | 4122411002 | 1653 | 1654 | 1658 | 1638 | 16718 |
| 692 | 20240926 | 100000 | 4094854861 | 1638 | 1633 | 1665 | 1628 | 13346 |
| 693 | 20240926 | 095900 | 4072814999 | 1630 | 1634 | 1636 | 1622 | 27296 |
| 694 | 20240926 | 095800 | 4028440471 | 1635 | 1646 | 1685 | 1635 | 88830 |
| 695 | 20240926 | 095700 | 3880455826 | 1640 | 1642 | 1646 | 1640 | 6198 |
| 696 | 20240926 | 095600 | 3870273010 | 1644 | 1643 | 1646 | 1643 | 3887 |
| 697 | 20240926 | 095500 | 3863882775 | 1643 | 1640 | 1644 | 1640 | 848 |
| 698 | 20240926 | 095400 | 3862490091 | 1645 | 1635 | 1645 | 1634 | 15128 |
| 699 | 20240926 | 095300 | 3837641121 | 1642 | 1643 | 1643 | 1634 | 5481 |
| 700 | 20240926 | 095200 | 3828641341 | 1633 | 1626 | 1645 | 1624 | 16086 |
| 701 | 20240926 | 095100 | 3802447144 | 1626 | 1627 | 1631 | 1625 | 9190 |
| 702 | 20240926 | 095000 | 3787504661 | 1626 | 1629 | 1629 | 1626 | 4004 |
| 703 | 20240926 | 094900 | 3780992433 | 1630 | 1635 | 1636 | 1628 | 7610 |
| 704 | 20240926 | 094800 | 3768559333 | 1636 | 1640 | 1640 | 1632 | 1950 |
| 705 | 20240926 | 094700 | 3765367004 | 1629 | 1628 | 1643 | 1628 | 4313 |
| 706 | 20240926 | 094600 | 3758314230 | 1628 | 1629 | 1629 | 1622 | 13200 |
| 707 | 20240926 | 094500 | 3736871845 | 1629 | 1630 | 1631 | 1624 | 15574 |
| 708 | 20240926 | 094400 | 3711534900 | 1631 | 1626 | 1632 | 1624 | 798 |
| 709 | 20240926 | 094300 | 3710235395 | 1624 | 1634 | 1634 | 1622 | 26068 |
| 710 | 20240926 | 094200 | 3667871801 | 1633 | 1640 | 1640 | 1630 | 9390 |
| 711 | 20240926 | 094100 | 3652535197 | 1640 | 1646 | 1646 | 1631 | 7983 |
| 712 | 20240926 | 094000 | 3639457152 | 1646 | 1626 | 1647 | 1624 | 15780 |
| 713 | 20240926 | 093900 | 3613612927 | 1623 | 1623 | 1633 | 1620 | 29897 |
| 714 | 20240926 | 093800 | 3565089484 | 1622 | 1614 | 1672 | 1613 | 23283 |
| 715 | 20240926 | 093700 | 3526952632 | 1629 | 1659 | 1660 | 1610 | 53876 |
| 716 | 20240926 | 093600 | 3438616740 | 1661 | 1661 | 1661 | 1661 | 0 |
| 717 | 20240926 | 093500 | 3438616740 | 1661 | 1669 | 1669 | 1661 | 52698 |
| 718 | 20240926 | 093400 | 3350790386 | 1665 | 1675 | 1676 | 1665 | 69910 |
| 719 | 20240926 | 093300 | 3234101081 | 1675 | 1661 | 1694 | 1661 | 73575 |
| 720 | 20240926 | 093200 | 3110868179 | 1662 | 1720 | 1720 | 1662 | 82180 |
| 721 | 20240926 | 093100 | 2972570009 | 1720 | 1745 | 1745 | 1710 | 91393 |
| 722 | 20240926 | 093000 | 2815044159 | 1745 | 1745 | 1788 | 1728 | 158750 |
| 723 | 20240926 | 092900 | 2537155020 | 1745 | 1915 | 1918 | 1745 | 312916 |
| 724 | 20240926 | 092800 | 1968277371 | 1915 | 1845 | 1960 | 1829 | 447524 |
| 725 | 20240926 | 092700 | 1121910374 | 1773 | 1773 | 1773 | 1773 | 0 |
| 726 | 20240926 | 092600 | 1121910374 | 1773 | 1773 | 1773 | 1773 | 0 |
| 727 | 20240926 | 092500 | 1121910374 | 1773 | 1667 | 1773 | 1667 | 85094 |
| 728 | 20240926 | 092400 | 976331859 | 1667 | 1669 | 1670 | 1652 | 6739 |
| 729 | 20240926 | 092300 | 965151375 | 1669 | 1684 | 1685 | 1669 | 20526 |
| 730 | 20240926 | 092200 | 930749474 | 1683 | 1629 | 1685 | 1629 | 79543 |
| 731 | 20240926 | 092100 | 797841442 | 1629 | 1645 | 1645 | 1629 | 4184 |
| 732 | 20240926 | 092000 | 791019227 | 1636 | 1632 | 1654 | 1630 | 9713 |
| 733 | 20240926 | 091900 | 775039961 | 1635 | 1660 | 1685 | 1632 | 37412 |
| 734 | 20240926 | 091800 | 713098449 | 1670 | 1670 | 1677 | 1660 | 6868 |
| 735 | 20240926 | 091700 | 701635014 | 1679 | 1680 | 1680 | 1670 | 12059 |
| 736 | 20240926 | 091600 | 681469662 | 1670 | 1671 | 1683 | 1670 | 9174 |
| 737 | 20240926 | 091500 | 666148401 | 1682 | 1680 | 1684 | 1677 | 6544 |
| 738 | 20240926 | 091400 | 655147199 | 1685 | 1691 | 1692 | 1683 | 3024 |
| 739 | 20240926 | 091300 | 650043512 | 1692 | 1685 | 1692 | 1674 | 11834 |
| 740 | 20240926 | 091200 | 630087115 | 1681 | 1687 | 1692 | 1676 | 18922 |
| 741 | 20240926 | 091100 | 598150695 | 1688 | 1674 | 1688 | 1674 | 7957 |
| 742 | 20240926 | 091000 | 584737674 | 1681 | 1680 | 1681 | 1640 | 24195 |
| 743 | 20240926 | 090900 | 544370650 | 1680 | 1650 | 1680 | 1640 | 7398 |
| 744 | 20240926 | 090800 | 532089876 | 1650 | 1680 | 1689 | 1625 | 23535 |
| 745 | 20240926 | 090700 | 493110540 | 1667 | 1660 | 1690 | 1658 | 42353 |
| 746 | 20240926 | 090600 | 421962967 | 1657 | 1646 | 1675 | 1640 | 67886 |
| 747 | 20240926 | 090500 | 309428029 | 1643 | 1610 | 1647 | 1610 | 67630 |
| 748 | 20240926 | 090400 | 198911568 | 1615 | 1609 | 1615 | 1609 | 1197 |
| 749 | 20240926 | 090300 | 196983268 | 1610 | 1603 | 1616 | 1601 | 26250 |
| 750 | 20240926 | 090200 | 154789159 | 1603 | 1612 | 1613 | 1600 | 16383 |
| 751 | 20240926 | 090100 | 128518306 | 1615 | 1620 | 1621 | 1603 | 21113 |
| 752 | 20240926 | 090000 | 94533879 | 1620 | 1612 | 1620 | 1603 | 58659 |