37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 3 | 20240617 | 212300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240617 | 212200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240617 | 212100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240617 | 212000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240617 | 211900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240617 | 211800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240617 | 211700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240617 | 211600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240617 | 211500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240617 | 211400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240617 | 211300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240617 | 211200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240617 | 211100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240617 | 211000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240617 | 210900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240617 | 210800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240617 | 210700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240617 | 210600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240617 | 210500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240617 | 210400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240617 | 210300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240617 | 210200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240617 | 210100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240617 | 210000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240617 | 205900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240617 | 205800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240617 | 205700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240617 | 205600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240617 | 205500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240617 | 205400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 33 | 20240617 | 205300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240617 | 205200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240617 | 205100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240617 | 205000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240617 | 204900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240617 | 204800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240617 | 204700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240617 | 204600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240617 | 204500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240617 | 204400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240617 | 204300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240617 | 204200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240617 | 204100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240617 | 204000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240617 | 203900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240617 | 203800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240617 | 203700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240617 | 203600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240617 | 203500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240617 | 203400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240617 | 203300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240617 | 203200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240617 | 203100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240617 | 203000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240617 | 202900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240617 | 202800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240617 | 202700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240617 | 202600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240617 | 202500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240617 | 202400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 63 | 20240617 | 202300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240617 | 202200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240617 | 202100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240617 | 202000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240617 | 201900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240617 | 201800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240617 | 201700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240617 | 201600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240617 | 201500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240617 | 201400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240617 | 201300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240617 | 201200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240617 | 201100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240617 | 201000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240617 | 200900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240617 | 200800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240617 | 200700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240617 | 200600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240617 | 200500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240617 | 200400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240617 | 200300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240617 | 200200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240617 | 200100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240617 | 200000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240617 | 195900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240617 | 195800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240617 | 195700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240617 | 195600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240617 | 195500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240617 | 195400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 93 | 20240617 | 195300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240617 | 195200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240617 | 195100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240617 | 195000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240617 | 194900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240617 | 194800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240617 | 194700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240617 | 194600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240617 | 194500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240617 | 194400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240617 | 194300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240617 | 194200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240617 | 194100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240617 | 194000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240617 | 193900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240617 | 193800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240617 | 193700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240617 | 193600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240617 | 193500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240617 | 193400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240617 | 193300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240617 | 193200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240617 | 193100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240617 | 193000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240617 | 192900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240617 | 192800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240617 | 192700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240617 | 192600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240617 | 192500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240617 | 192400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 123 | 20240617 | 192300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240617 | 192200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240617 | 192100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240617 | 192000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240617 | 191900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240617 | 191800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240617 | 191700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240617 | 191600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240617 | 191500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240617 | 191400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240617 | 191300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240617 | 191200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240617 | 191100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240617 | 191000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240617 | 190900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240617 | 190800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240617 | 190700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240617 | 190600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240617 | 190500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240617 | 190400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240617 | 190300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240617 | 190200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240617 | 190100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240617 | 190000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240617 | 185900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240617 | 185800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240617 | 185700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240617 | 185600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240617 | 185500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240617 | 185400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 153 | 20240617 | 185300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240617 | 185200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240617 | 185100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240617 | 185000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240617 | 184900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240617 | 184800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240617 | 184700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240617 | 184600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240617 | 184500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240617 | 184400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240617 | 184300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240617 | 184200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240617 | 184100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240617 | 184000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240617 | 183900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240617 | 183800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240617 | 183700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240617 | 183600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240617 | 183500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240617 | 183400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240617 | 183300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240617 | 183200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240617 | 183100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240617 | 183000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240617 | 182900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240617 | 182800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240617 | 182700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240617 | 182600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240617 | 182500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240617 | 182400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 183 | 20240617 | 182300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240617 | 182200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240617 | 182100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240617 | 182000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240617 | 181900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240617 | 181800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240617 | 181700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240617 | 181600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240617 | 181500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240617 | 181400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240617 | 181300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240617 | 181200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240617 | 181100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240617 | 181000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240617 | 180900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240617 | 180800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240617 | 180700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240617 | 180600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240617 | 180500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240617 | 180400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240617 | 180300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240617 | 180200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240617 | 180100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240617 | 180000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240617 | 175900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240617 | 175800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240617 | 175700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240617 | 175600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240617 | 175500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240617 | 175400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 213 | 20240617 | 175300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240617 | 175200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240617 | 175100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240617 | 175000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240617 | 174900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240617 | 174800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240617 | 174700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240617 | 174600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240617 | 174500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240617 | 174400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240617 | 174300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240617 | 174200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240617 | 174100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240617 | 174000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240617 | 173900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240617 | 173800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240617 | 173700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240617 | 173600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240617 | 173500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240617 | 173400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240617 | 173300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240617 | 173200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240617 | 173100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240617 | 173000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240617 | 172900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240617 | 172800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240617 | 172700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240617 | 172600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240617 | 172500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240617 | 172400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 243 | 20240617 | 172300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240617 | 172200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240617 | 172100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240617 | 172000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240617 | 171900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240617 | 171800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240617 | 171700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240617 | 171600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240617 | 171500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240617 | 171400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240617 | 171300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240617 | 171200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240617 | 171100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240617 | 171000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240617 | 170900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240617 | 170800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240617 | 170700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240617 | 170600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240617 | 170500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240617 | 170400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240617 | 170300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240617 | 170200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240617 | 170100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240617 | 170000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240617 | 165900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240617 | 165800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240617 | 165700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240617 | 165600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240617 | 165500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240617 | 165400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 273 | 20240617 | 165300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240617 | 165200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240617 | 165100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240617 | 165000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240617 | 164900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240617 | 164800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240617 | 164700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240617 | 164600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240617 | 164500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240617 | 164400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240617 | 164300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240617 | 164200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240617 | 164100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240617 | 164000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240617 | 163900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240617 | 163800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240617 | 163700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240617 | 163600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240617 | 163500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240617 | 163400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240617 | 163300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240617 | 163200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240617 | 163100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240617 | 163000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240617 | 162900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240617 | 162800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240617 | 162700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240617 | 162600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240617 | 162500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240617 | 162400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 303 | 20240617 | 162300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20240617 | 162200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240617 | 162100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240617 | 162000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240617 | 161900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20240617 | 161800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20240617 | 161700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20240617 | 161600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20240617 | 161500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20240617 | 161400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240617 | 161300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240617 | 161200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20240617 | 161100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20240617 | 161000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20240617 | 160900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20240617 | 160800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240617 | 160700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20240617 | 160600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20240617 | 160500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20240617 | 160400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20240617 | 160300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20240617 | 160200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20240617 | 160100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20240617 | 160000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20240617 | 155900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20240617 | 155800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20240617 | 155700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20240617 | 155600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20240617 | 155500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20240617 | 155400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 333 | 20240617 | 155300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20240617 | 155200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20240617 | 155100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20240617 | 155000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20240617 | 154900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20240617 | 154800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20240617 | 154700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20240617 | 154600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20240617 | 154500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20240617 | 154400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20240617 | 154300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20240617 | 154200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20240617 | 154100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20240617 | 154000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20240617 | 153900 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20240617 | 153800 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20240617 | 153700 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20240617 | 153600 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20240617 | 153500 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20240617 | 153400 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 353 | 20240617 | 153300 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 354 | 20240617 | 153200 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 355 | 20240617 | 153100 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 356 | 20240617 | 153000 | 3660201100 | 9750 | 9750 | 9750 | 9750 | 7958 |
| 357 | 20240617 | 152900 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 358 | 20240617 | 152800 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 359 | 20240617 | 152700 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 360 | 20240617 | 152600 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 361 | 20240617 | 152500 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 362 | 20240617 | 152400 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 363 | 20240617 | 152300 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 364 | 20240617 | 152200 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 365 | 20240617 | 152100 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 366 | 20240617 | 152000 | 3582610600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 367 | 20240617 | 151900 | 3582610600 | 9820 | 9780 | 9820 | 9780 | 1858 |
| 368 | 20240617 | 151800 | 3564403190 | 9790 | 9770 | 9790 | 9770 | 667 |
| 369 | 20240617 | 151700 | 3557881480 | 9770 | 9770 | 9770 | 9760 | 828 |
| 370 | 20240617 | 151600 | 3549792960 | 9760 | 9760 | 9760 | 9760 | 716 |
| 371 | 20240617 | 151500 | 3542804800 | 9760 | 9750 | 9760 | 9750 | 571 |
| 372 | 20240617 | 151400 | 3537232350 | 9750 | 9750 | 9760 | 9750 | 253 |
| 373 | 20240617 | 151300 | 3534763550 | 9750 | 9750 | 9750 | 9740 | 388 |
| 374 | 20240617 | 151200 | 3530982220 | 9750 | 9740 | 9750 | 9740 | 593 |
| 375 | 20240617 | 151100 | 3525205420 | 9740 | 9750 | 9760 | 9740 | 1101 |
| 376 | 20240617 | 151000 | 3514469980 | 9760 | 9750 | 9760 | 9750 | 588 |
| 377 | 20240617 | 150900 | 3508735980 | 9750 | 9750 | 9750 | 9750 | 130 |
| 378 | 20240617 | 150800 | 3507468480 | 9750 | 9730 | 9750 | 9720 | 1270 |
| 379 | 20240617 | 150700 | 3495097020 | 9730 | 9710 | 9730 | 9710 | 1046 |
| 380 | 20240617 | 150600 | 3484926840 | 9710 | 9700 | 9710 | 9700 | 574 |
| 381 | 20240617 | 150500 | 3479356970 | 9700 | 9700 | 9700 | 9700 | 739 |
| 382 | 20240617 | 150400 | 3472188670 | 9690 | 9680 | 9690 | 9680 | 800 |
| 383 | 20240617 | 150300 | 3464439520 | 9680 | 9670 | 9680 | 9670 | 45 |
| 384 | 20240617 | 150200 | 3464004100 | 9670 | 9670 | 9670 | 9660 | 653 |
| 385 | 20240617 | 150100 | 3457693760 | 9670 | 9670 | 9670 | 9650 | 341 |
| 386 | 20240617 | 150000 | 3454400520 | 9670 | 9690 | 9690 | 9670 | 245 |
| 387 | 20240617 | 145900 | 3452030010 | 9650 | 9690 | 9690 | 9650 | 3058 |
| 388 | 20240617 | 145800 | 3422455020 | 9700 | 9700 | 9700 | 9690 | 277 |
| 389 | 20240617 | 145700 | 3419768660 | 9700 | 9700 | 9710 | 9700 | 805 |
| 390 | 20240617 | 145600 | 3411959590 | 9700 | 9700 | 9700 | 9700 | 237 |
| 391 | 20240617 | 145500 | 3409660690 | 9690 | 9680 | 9690 | 9670 | 3567 |
| 392 | 20240617 | 145400 | 3375163520 | 9700 | 9690 | 9700 | 9690 | 2765 |
| 393 | 20240617 | 145300 | 3348348730 | 9690 | 9690 | 9690 | 9690 | 600 |
| 394 | 20240617 | 145200 | 3342534730 | 9690 | 9690 | 9690 | 9690 | 231 |
| 395 | 20240617 | 145100 | 3340296340 | 9690 | 9660 | 9690 | 9650 | 2764 |
| 396 | 20240617 | 145000 | 3313565290 | 9650 | 9680 | 9680 | 9650 | 1482 |
| 397 | 20240617 | 144900 | 3299239900 | 9670 | 9670 | 9680 | 9670 | 175 |
| 398 | 20240617 | 144800 | 3297547630 | 9670 | 9670 | 9680 | 9670 | 515 |
| 399 | 20240617 | 144700 | 3292566060 | 9670 | 9680 | 9680 | 9670 | 730 |
| 400 | 20240617 | 144600 | 3285501170 | 9690 | 9680 | 9690 | 9680 | 363 |
| 401 | 20240617 | 144500 | 3281986020 | 9680 | 9690 | 9690 | 9680 | 615 |
| 402 | 20240617 | 144400 | 3276029950 | 9690 | 9680 | 9690 | 9680 | 1523 |
| 403 | 20240617 | 144300 | 3261287010 | 9690 | 9730 | 9730 | 9690 | 4456 |
| 404 | 20240617 | 144200 | 3218041730 | 9720 | 9740 | 9750 | 9720 | 1690 |
| 405 | 20240617 | 144100 | 3201600870 | 9740 | 9750 | 9750 | 9740 | 874 |
| 406 | 20240617 | 144000 | 3193081980 | 9750 | 9750 | 9760 | 9750 | 188 |
| 407 | 20240617 | 143900 | 3191248860 | 9760 | 9750 | 9760 | 9750 | 204 |
| 408 | 20240617 | 143800 | 3189258500 | 9750 | 9760 | 9760 | 9750 | 215 |
| 409 | 20240617 | 143700 | 3187162230 | 9750 | 9780 | 9780 | 9750 | 569 |
| 410 | 20240617 | 143600 | 3181606540 | 9780 | 9770 | 9780 | 9770 | 232 |
| 411 | 20240617 | 143500 | 3179339710 | 9770 | 9780 | 9790 | 9770 | 280 |
| 412 | 20240617 | 143400 | 3176601880 | 9780 | 9790 | 9790 | 9780 | 707 |
| 413 | 20240617 | 143300 | 3169683990 | 9790 | 9800 | 9800 | 9790 | 366 |
| 414 | 20240617 | 143200 | 3166098940 | 9800 | 9820 | 9820 | 9800 | 905 |
| 415 | 20240617 | 143100 | 3157228020 | 9820 | 9820 | 9820 | 9820 | 47 |
| 416 | 20240617 | 143000 | 3156766480 | 9800 | 9820 | 9820 | 9800 | 1333 |
| 417 | 20240617 | 142900 | 3143692280 | 9810 | 9800 | 9810 | 9800 | 367 |
| 418 | 20240617 | 142800 | 3140094000 | 9790 | 9790 | 9790 | 9790 | 750 |
| 419 | 20240617 | 142700 | 3132751500 | 9770 | 9770 | 9770 | 9770 | 20 |
| 420 | 20240617 | 142600 | 3132556100 | 9770 | 9790 | 9790 | 9770 | 582 |
| 421 | 20240617 | 142500 | 3126862120 | 9770 | 9780 | 9780 | 9770 | 24 |
| 422 | 20240617 | 142400 | 3126627590 | 9770 | 9760 | 9770 | 9760 | 551 |
| 423 | 20240617 | 142300 | 3121249610 | 9760 | 9750 | 9760 | 9750 | 495 |
| 424 | 20240617 | 142200 | 3116419940 | 9760 | 9750 | 9760 | 9750 | 83 |
| 425 | 20240617 | 142100 | 3115610180 | 9750 | 9790 | 9790 | 9750 | 3070 |
| 426 | 20240617 | 142000 | 3085628800 | 9780 | 9770 | 9780 | 9770 | 3078 |
| 427 | 20240617 | 141900 | 3055534450 | 9780 | 9780 | 9780 | 9780 | 508 |
| 428 | 20240617 | 141800 | 3050566210 | 9780 | 9780 | 9780 | 9780 | 224 |
| 429 | 20240617 | 141700 | 3048375490 | 9790 | 9780 | 9790 | 9780 | 1296 |
| 430 | 20240617 | 141600 | 3035691160 | 9780 | 9780 | 9780 | 9780 | 1689 |
| 431 | 20240617 | 141500 | 3019172740 | 9780 | 9780 | 9780 | 9780 | 63 |
| 432 | 20240617 | 141400 | 3018556600 | 9780 | 9800 | 9800 | 9780 | 3417 |
| 433 | 20240617 | 141300 | 2985121680 | 9790 | 9800 | 9800 | 9790 | 202 |
| 434 | 20240617 | 141200 | 2983143600 | 9790 | 9800 | 9810 | 9790 | 1014 |
| 435 | 20240617 | 141100 | 2973206820 | 9810 | 9800 | 9810 | 9800 | 165 |
| 436 | 20240617 | 141000 | 2971589290 | 9800 | 9800 | 9800 | 9800 | 21 |
| 437 | 20240617 | 140900 | 2971383490 | 9800 | 9800 | 9800 | 9800 | 89 |
| 438 | 20240617 | 140800 | 2970511290 | 9810 | 9800 | 9810 | 9800 | 1322 |
| 439 | 20240617 | 140700 | 2957555230 | 9790 | 9800 | 9800 | 9790 | 273 |
| 440 | 20240617 | 140600 | 2954880990 | 9800 | 9820 | 9820 | 9800 | 775 |
| 441 | 20240617 | 140500 | 2947283390 | 9830 | 9830 | 9830 | 9820 | 222 |
| 442 | 20240617 | 140400 | 2945103210 | 9830 | 9820 | 9830 | 9820 | 370 |
| 443 | 20240617 | 140300 | 2941467310 | 9830 | 9810 | 9830 | 9810 | 1257 |
| 444 | 20240617 | 140200 | 2929124660 | 9810 | 9810 | 9820 | 9810 | 260 |
| 445 | 20240617 | 140100 | 2926573550 | 9810 | 9800 | 9810 | 9800 | 7 |
| 446 | 20240617 | 140000 | 2926504890 | 9820 | 9800 | 9820 | 9800 | 209 |
| 447 | 20240617 | 135900 | 2924454120 | 9800 | 9800 | 9800 | 9800 | 1429 |
| 448 | 20240617 | 135800 | 2910449920 | 9800 | 9840 | 9840 | 9800 | 3005 |
| 449 | 20240617 | 135700 | 2880967660 | 9840 | 9840 | 9840 | 9830 | 97 |
| 450 | 20240617 | 135600 | 2880013230 | 9840 | 9840 | 9840 | 9830 | 191 |
| 451 | 20240617 | 135500 | 2878134690 | 9840 | 9840 | 9840 | 9840 | 447 |
| 452 | 20240617 | 135400 | 2873736210 | 9840 | 9840 | 9840 | 9840 | 661 |
| 453 | 20240617 | 135300 | 2867231970 | 9830 | 9830 | 9830 | 9830 | 0 |
| 454 | 20240617 | 135200 | 2867231970 | 9830 | 9830 | 9830 | 9830 | 109 |
| 455 | 20240617 | 135100 | 2866160500 | 9830 | 9810 | 9830 | 9810 | 2196 |
| 456 | 20240617 | 135000 | 2844589750 | 9810 | 9810 | 9810 | 9810 | 62 |
| 457 | 20240617 | 134900 | 2843981530 | 9810 | 9830 | 9830 | 9810 | 1505 |
| 458 | 20240617 | 134800 | 2829204280 | 9830 | 9840 | 9850 | 9830 | 540 |
| 459 | 20240617 | 134700 | 2823894000 | 9840 | 9840 | 9840 | 9840 | 860 |
| 460 | 20240617 | 134600 | 2815431600 | 9850 | 9840 | 9850 | 9840 | 156 |
| 461 | 20240617 | 134500 | 2813896490 | 9840 | 9840 | 9850 | 9840 | 241 |
| 462 | 20240617 | 134400 | 2811524380 | 9850 | 9850 | 9850 | 9840 | 173 |
| 463 | 20240617 | 134300 | 2809821840 | 9850 | 9850 | 9870 | 9850 | 902 |
| 464 | 20240617 | 134200 | 2800936640 | 9850 | 9850 | 9850 | 9850 | 463 |
| 465 | 20240617 | 134100 | 2796376090 | 9850 | 9860 | 9860 | 9850 | 1300 |
| 466 | 20240617 | 134000 | 2783559610 | 9860 | 9870 | 9870 | 9860 | 235 |
| 467 | 20240617 | 133900 | 2781240410 | 9870 | 9870 | 9900 | 9870 | 999 |
| 468 | 20240617 | 133800 | 2771378810 | 9900 | 9900 | 9900 | 9900 | 11 |
| 469 | 20240617 | 133700 | 2771269910 | 9870 | 9870 | 9870 | 9870 | 547 |
| 470 | 20240617 | 133600 | 2765871020 | 9860 | 9860 | 9860 | 9860 | 103 |
| 471 | 20240617 | 133500 | 2764855440 | 9860 | 9860 | 9860 | 9850 | 1512 |
| 472 | 20240617 | 133400 | 2749947750 | 9860 | 9860 | 9860 | 9850 | 335 |
| 473 | 20240617 | 133300 | 2746645270 | 9860 | 9860 | 9860 | 9850 | 140 |
| 474 | 20240617 | 133200 | 2745265500 | 9850 | 9860 | 9860 | 9850 | 99 |
| 475 | 20240617 | 133100 | 2744289700 | 9860 | 9860 | 9860 | 9860 | 114 |
| 476 | 20240617 | 133000 | 2743165660 | 9860 | 9860 | 9860 | 9860 | 306 |
| 477 | 20240617 | 132900 | 2740148500 | 9860 | 9850 | 9860 | 9850 | 401 |
| 478 | 20240617 | 132800 | 2736198640 | 9840 | 9840 | 9840 | 9840 | 0 |
| 479 | 20240617 | 132700 | 2736198640 | 9840 | 9840 | 9840 | 9840 | 668 |
| 480 | 20240617 | 132600 | 2729625520 | 9860 | 9860 | 9860 | 9860 | 119 |
| 481 | 20240617 | 132500 | 2728452180 | 9850 | 9830 | 9850 | 9830 | 118 |
| 482 | 20240617 | 132400 | 2727291660 | 9830 | 9820 | 9830 | 9820 | 1334 |
| 483 | 20240617 | 132300 | 2714179060 | 9820 | 9830 | 9830 | 9820 | 312 |
| 484 | 20240617 | 132200 | 2711113620 | 9820 | 9840 | 9840 | 9820 | 531 |
| 485 | 20240617 | 132100 | 2705894470 | 9830 | 9840 | 9840 | 9830 | 823 |
| 486 | 20240617 | 132000 | 2697801040 | 9840 | 9850 | 9850 | 9840 | 200 |
| 487 | 20240617 | 131900 | 2695832570 | 9840 | 9850 | 9850 | 9840 | 50 |
| 488 | 20240617 | 131800 | 2695340540 | 9840 | 9820 | 9840 | 9820 | 1505 |
| 489 | 20240617 | 131700 | 2680546600 | 9820 | 9830 | 9830 | 9820 | 108 |
| 490 | 20240617 | 131600 | 2679485590 | 9830 | 9830 | 9830 | 9830 | 196 |
| 491 | 20240617 | 131500 | 2677558910 | 9830 | 9820 | 9830 | 9820 | 464 |
| 492 | 20240617 | 131400 | 2672999510 | 9820 | 9800 | 9820 | 9800 | 45 |
| 493 | 20240617 | 131300 | 2672558470 | 9800 | 9800 | 9830 | 9800 | 597 |
| 494 | 20240617 | 131200 | 2666702110 | 9800 | 9790 | 9800 | 9790 | 1405 |
| 495 | 20240617 | 131100 | 2652935600 | 9800 | 9800 | 9800 | 9790 | 1357 |
| 496 | 20240617 | 131000 | 2639638520 | 9800 | 9790 | 9800 | 9790 | 248 |
| 497 | 20240617 | 130900 | 2637210270 | 9800 | 9840 | 9850 | 9800 | 9081 |
| 498 | 20240617 | 130800 | 2548081360 | 9840 | 9850 | 9850 | 9840 | 1038 |
| 499 | 20240617 | 130700 | 2537859630 | 9850 | 9860 | 9860 | 9850 | 517 |
| 500 | 20240617 | 130600 | 2532766450 | 9870 | 9920 | 9920 | 9850 | 1820 |
| 501 | 20240617 | 130500 | 2514818940 | 9920 | 9910 | 9920 | 9860 | 10143 |
| 502 | 20240617 | 130400 | 2414543020 | 9910 | 9910 | 9910 | 9910 | 151 |
| 503 | 20240617 | 130300 | 2413046610 | 9910 | 9910 | 9920 | 9910 | 175 |
| 504 | 20240617 | 130200 | 2411312350 | 9910 | 9910 | 9920 | 9910 | 171 |
| 505 | 20240617 | 130100 | 2409617270 | 9910 | 9910 | 9910 | 9910 | 152 |
| 506 | 20240617 | 130000 | 2408110950 | 9910 | 9920 | 9920 | 9910 | 63 |
| 507 | 20240617 | 125900 | 2407486610 | 9920 | 9930 | 9930 | 9920 | 271 |
| 508 | 20240617 | 125800 | 2404797660 | 9930 | 9930 | 9930 | 9930 | 659 |
| 509 | 20240617 | 125700 | 2398253790 | 9940 | 9960 | 9960 | 9940 | 371 |
| 510 | 20240617 | 125600 | 2394561780 | 9960 | 9940 | 9960 | 9940 | 161 |
| 511 | 20240617 | 125500 | 2392958260 | 9960 | 9960 | 9960 | 9960 | 234 |
| 512 | 20240617 | 125400 | 2390627620 | 9960 | 9960 | 9960 | 9950 | 75 |
| 513 | 20240617 | 125300 | 2389880830 | 9930 | 9920 | 9930 | 9920 | 351 |
| 514 | 20240617 | 125200 | 2386397270 | 9910 | 9900 | 9910 | 9900 | 1961 |
| 515 | 20240617 | 125100 | 2366967620 | 9910 | 9900 | 9910 | 9900 | 325 |
| 516 | 20240617 | 125000 | 2363748590 | 9900 | 9900 | 9900 | 9900 | 125 |
| 517 | 20240617 | 124900 | 2362511090 | 9900 | 9900 | 9900 | 9900 | 880 |
| 518 | 20240617 | 124800 | 2353799090 | 9900 | 9910 | 9910 | 9900 | 135 |
| 519 | 20240617 | 124700 | 2352462010 | 9910 | 9900 | 9910 | 9900 | 254 |
| 520 | 20240617 | 124600 | 2349947380 | 9890 | 9890 | 9890 | 9890 | 63 |
| 521 | 20240617 | 124500 | 2349324310 | 9890 | 9900 | 9900 | 9890 | 270 |
| 522 | 20240617 | 124400 | 2346651930 | 9900 | 9910 | 9910 | 9900 | 209 |
| 523 | 20240617 | 124300 | 2344582680 | 9910 | 9900 | 9910 | 9900 | 401 |
| 524 | 20240617 | 124200 | 2340611770 | 9910 | 9900 | 9910 | 9900 | 49 |
| 525 | 20240617 | 124100 | 2340126210 | 9900 | 9900 | 9900 | 9900 | 1114 |
| 526 | 20240617 | 124000 | 2329097610 | 9900 | 9890 | 9900 | 9890 | 691 |
| 527 | 20240617 | 123900 | 2322260050 | 9900 | 9890 | 9900 | 9890 | 102 |
| 528 | 20240617 | 123800 | 2321251170 | 9890 | 9900 | 9900 | 9890 | 853 |
| 529 | 20240617 | 123700 | 2312807930 | 9900 | 9900 | 9900 | 9890 | 352 |
| 530 | 20240617 | 123600 | 2309324640 | 9900 | 9890 | 9900 | 9890 | 433 |
| 531 | 20240617 | 123500 | 2305038650 | 9900 | 9900 | 9900 | 9890 | 213 |
| 532 | 20240617 | 123400 | 2302931660 | 9890 | 9900 | 9900 | 9890 | 801 |
| 533 | 20240617 | 123300 | 2295009270 | 9900 | 9900 | 9900 | 9890 | 243 |
| 534 | 20240617 | 123200 | 2292604600 | 9890 | 9890 | 9900 | 9890 | 364 |
| 535 | 20240617 | 123100 | 2289002940 | 9890 | 9900 | 9900 | 9890 | 973 |
| 536 | 20240617 | 123000 | 2279376930 | 9900 | 9890 | 9900 | 9890 | 220 |
| 537 | 20240617 | 122900 | 2277200650 | 9890 | 9900 | 9900 | 9890 | 162 |
| 538 | 20240617 | 122800 | 2275597480 | 9900 | 9900 | 9900 | 9890 | 257 |
| 539 | 20240617 | 122700 | 2273053910 | 9890 | 9900 | 9900 | 9890 | 288 |
| 540 | 20240617 | 122600 | 2270205540 | 9900 | 9890 | 9900 | 9890 | 383 |
| 541 | 20240617 | 122500 | 2266414470 | 9900 | 9890 | 9900 | 9890 | 1107 |
| 542 | 20240617 | 122400 | 2255456950 | 9890 | 9890 | 9890 | 9890 | 63 |
| 543 | 20240617 | 122300 | 2254833880 | 9890 | 9900 | 9900 | 9890 | 283 |
| 544 | 20240617 | 122200 | 2252034890 | 9900 | 9890 | 9900 | 9890 | 232 |
| 545 | 20240617 | 122100 | 2249739940 | 9890 | 9900 | 9900 | 9890 | 359 |
| 546 | 20240617 | 122000 | 2246186470 | 9890 | 9900 | 9900 | 9890 | 221 |
| 547 | 20240617 | 121900 | 2244000020 | 9900 | 9890 | 9900 | 9890 | 174 |
| 548 | 20240617 | 121800 | 2242278050 | 9900 | 9900 | 9900 | 9890 | 312 |
| 549 | 20240617 | 121700 | 2239190750 | 9890 | 9890 | 9890 | 9890 | 68 |
| 550 | 20240617 | 121600 | 2238518230 | 9900 | 9900 | 9900 | 9900 | 120 |
| 551 | 20240617 | 121500 | 2237330230 | 9900 | 9890 | 9900 | 9890 | 674 |
| 552 | 20240617 | 121400 | 2230659140 | 9890 | 9900 | 9900 | 9890 | 22 |
| 553 | 20240617 | 121300 | 2230441550 | 9900 | 9890 | 9900 | 9890 | 1458 |
| 554 | 20240617 | 121200 | 2216021030 | 9890 | 9890 | 9890 | 9890 | 143 |
| 555 | 20240617 | 121100 | 2214606760 | 9890 | 9890 | 9900 | 9890 | 1192 |
| 556 | 20240617 | 121000 | 2202816590 | 9890 | 9900 | 9900 | 9890 | 2016 |
| 557 | 20240617 | 120900 | 2182858810 | 9900 | 9900 | 9910 | 9900 | 126 |
| 558 | 20240617 | 120800 | 2181611400 | 9900 | 9910 | 9910 | 9900 | 212 |
| 559 | 20240617 | 120700 | 2179512020 | 9910 | 9900 | 9910 | 9900 | 104 |
| 560 | 20240617 | 120600 | 2178482000 | 9910 | 9900 | 9910 | 9900 | 1011 |
| 561 | 20240617 | 120500 | 2168473000 | 9900 | 9900 | 9910 | 9900 | 68 |
| 562 | 20240617 | 120400 | 2167799340 | 9900 | 9900 | 9900 | 9900 | 3 |
| 563 | 20240617 | 120300 | 2167769640 | 9900 | 9910 | 9910 | 9900 | 211 |
| 564 | 20240617 | 120200 | 2165680240 | 9910 | 9910 | 9910 | 9910 | 304 |
| 565 | 20240617 | 120100 | 2162667600 | 9910 | 9900 | 9910 | 9900 | 1455 |
| 566 | 20240617 | 120000 | 2148253020 | 9900 | 9900 | 9900 | 9900 | 109 |
| 567 | 20240617 | 115900 | 2147173920 | 9900 | 9900 | 9910 | 9900 | 890 |
| 568 | 20240617 | 115800 | 2138362390 | 9900 | 9900 | 9900 | 9900 | 199 |
| 569 | 20240617 | 115700 | 2136392290 | 9900 | 9910 | 9910 | 9900 | 292 |
| 570 | 20240617 | 115600 | 2133499190 | 9920 | 9930 | 9930 | 9920 | 398 |
| 571 | 20240617 | 115500 | 2129550030 | 9930 | 9930 | 9930 | 9930 | 35 |
| 572 | 20240617 | 115400 | 2129202480 | 9940 | 9930 | 9940 | 9930 | 16 |
| 573 | 20240617 | 115300 | 2129043590 | 9940 | 9940 | 9940 | 9940 | 193 |
| 574 | 20240617 | 115200 | 2127125170 | 9940 | 9920 | 9940 | 9920 | 136 |
| 575 | 20240617 | 115100 | 2125773810 | 9910 | 9910 | 9910 | 9910 | 360 |
| 576 | 20240617 | 115000 | 2122206210 | 9910 | 9900 | 9910 | 9900 | 3613 |
| 577 | 20240617 | 114900 | 2086402010 | 9900 | 9910 | 9910 | 9900 | 96 |
| 578 | 20240617 | 114800 | 2085451310 | 9910 | 9910 | 9910 | 9910 | 175 |
| 579 | 20240617 | 114700 | 2083717060 | 9910 | 9930 | 9930 | 9910 | 573 |
| 580 | 20240617 | 114600 | 2078033990 | 9940 | 9950 | 9950 | 9930 | 48 |
| 581 | 20240617 | 114500 | 2077556870 | 9960 | 9880 | 9960 | 9880 | 1341 |
| 582 | 20240617 | 114400 | 2064285250 | 9880 | 9890 | 9890 | 9880 | 554 |
| 583 | 20240617 | 114300 | 2058811520 | 9890 | 9890 | 9890 | 9890 | 2488 |
| 584 | 20240617 | 114200 | 2034205200 | 9890 | 9890 | 9900 | 9890 | 754 |
| 585 | 20240617 | 114100 | 2026747680 | 9890 | 9890 | 9900 | 9890 | 301 |
| 586 | 20240617 | 114000 | 2023770480 | 9900 | 9900 | 9900 | 9900 | 217 |
| 587 | 20240617 | 113900 | 2021622180 | 9890 | 9890 | 9900 | 9890 | 398 |
| 588 | 20240617 | 113800 | 2017685340 | 9900 | 9900 | 9900 | 9890 | 88 |
| 589 | 20240617 | 113700 | 2016814640 | 9900 | 9900 | 9900 | 9900 | 1499 |
| 590 | 20240617 | 113600 | 2001974540 | 9900 | 9900 | 9910 | 9900 | 169 |
| 591 | 20240617 | 113500 | 2000300940 | 9900 | 9900 | 9900 | 9890 | 1354 |
| 592 | 20240617 | 113400 | 1986899610 | 9890 | 9890 | 9900 | 9890 | 293 |
| 593 | 20240617 | 113300 | 1984001830 | 9890 | 9910 | 9910 | 9890 | 585 |
| 594 | 20240617 | 113200 | 1978210940 | 9910 | 9910 | 9910 | 9910 | 237 |
| 595 | 20240617 | 113100 | 1975862270 | 9910 | 9910 | 9910 | 9900 | 518 |
| 596 | 20240617 | 113000 | 1970731850 | 9910 | 9900 | 9910 | 9900 | 396 |
| 597 | 20240617 | 112900 | 1966808940 | 9910 | 9920 | 9920 | 9900 | 181 |
| 598 | 20240617 | 112800 | 1965014540 | 9920 | 9920 | 9920 | 9920 | 54 |
| 599 | 20240617 | 112700 | 1964478860 | 9920 | 9890 | 9920 | 9870 | 5286 |
| 600 | 20240617 | 112600 | 1912218100 | 9900 | 9890 | 9900 | 9890 | 572 |
| 601 | 20240617 | 112500 | 1906556650 | 9900 | 9900 | 9900 | 9890 | 303 |
| 602 | 20240617 | 112400 | 1903557840 | 9900 | 9890 | 9900 | 9890 | 1117 |
| 603 | 20240617 | 112300 | 1892504060 | 9900 | 9900 | 9900 | 9890 | 398 |
| 604 | 20240617 | 112200 | 1888564490 | 9900 | 9890 | 9900 | 9890 | 198 |
| 605 | 20240617 | 112100 | 1886605810 | 9890 | 9890 | 9920 | 9890 | 392 |
| 606 | 20240617 | 112000 | 1882728330 | 9890 | 9920 | 9920 | 9890 | 1440 |
| 607 | 20240617 | 111900 | 1868473690 | 9920 | 9960 | 9960 | 9910 | 832 |
| 608 | 20240617 | 111800 | 1860214220 | 9960 | 9960 | 9960 | 9960 | 20 |
| 609 | 20240617 | 111700 | 1860015020 | 9960 | 9900 | 9960 | 9900 | 2942 |
| 610 | 20240617 | 111600 | 1830831860 | 9930 | 9930 | 9930 | 9900 | 7706 |
| 611 | 20240617 | 111500 | 1754451830 | 9930 | 9930 | 9930 | 9920 | 82 |
| 612 | 20240617 | 111400 | 1753638190 | 9930 | 9930 | 9940 | 9920 | 1147 |
| 613 | 20240617 | 111300 | 1742250470 | 9940 | 9920 | 9950 | 9920 | 506 |
| 614 | 20240617 | 111200 | 1737226960 | 9910 | 9920 | 9920 | 9910 | 334 |
| 615 | 20240617 | 111100 | 1733914580 | 9930 | 9960 | 9960 | 9910 | 2080 |
| 616 | 20240617 | 111000 | 1713274660 | 9930 | 9960 | 9960 | 9920 | 604 |
| 617 | 20240617 | 110900 | 1707278040 | 9960 | 9990 | 9990 | 9930 | 9669 |
| 618 | 20240617 | 110800 | 1611129760 | 9960 | 10000 | 10000 | 9960 | 1394 |
| 619 | 20240617 | 110700 | 1597222080 | 10000 | 10010 | 10010 | 10000 | 156 |
| 620 | 20240617 | 110600 | 1595662030 | 10000 | 10020 | 10020 | 9980 | 5744 |
| 621 | 20240617 | 110500 | 1538227270 | 10010 | 10070 | 10070 | 10010 | 1073 |
| 622 | 20240617 | 110400 | 1527444500 | 10070 | 10080 | 10080 | 10070 | 152 |
| 623 | 20240617 | 110300 | 1525912800 | 10080 | 10080 | 10080 | 10080 | 29 |
| 624 | 20240617 | 110200 | 1525620480 | 10090 | 10080 | 10090 | 10080 | 1218 |
| 625 | 20240617 | 110100 | 1513343020 | 10080 | 10080 | 10080 | 10040 | 87 |
| 626 | 20240617 | 110000 | 1512468700 | 10080 | 10030 | 10080 | 10030 | 18 |
| 627 | 20240617 | 105900 | 1512287760 | 10080 | 10090 | 10090 | 10040 | 92 |
| 628 | 20240617 | 105800 | 1511359980 | 10090 | 10030 | 10090 | 10030 | 210 |
| 629 | 20240617 | 105700 | 1509243220 | 10080 | 10080 | 10080 | 10080 | 340 |
| 630 | 20240617 | 105600 | 1505816020 | 10070 | 10070 | 10070 | 10070 | 588 |
| 631 | 20240617 | 105500 | 1499894860 | 10070 | 10070 | 10070 | 10070 | 100 |
| 632 | 20240617 | 105400 | 1498887860 | 10070 | 10020 | 10070 | 10020 | 97 |
| 633 | 20240617 | 105300 | 1497911570 | 10040 | 10070 | 10070 | 10040 | 587 |
| 634 | 20240617 | 105200 | 1492009050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 635 | 20240617 | 105100 | 1492009050 | 10070 | 10070 | 10070 | 10070 | 224 |
| 636 | 20240617 | 105000 | 1489753370 | 10070 | 10060 | 10070 | 10050 | 144 |
| 637 | 20240617 | 104900 | 1488304870 | 10060 | 10060 | 10060 | 10060 | 226 |
| 638 | 20240617 | 104800 | 1486031310 | 10060 | 10060 | 10060 | 10050 | 188 |
| 639 | 20240617 | 104700 | 1484140950 | 10050 | 10050 | 10050 | 10050 | 818 |
| 640 | 20240617 | 104600 | 1475920050 | 10050 | 10050 | 10050 | 10040 | 1809 |
| 641 | 20240617 | 104500 | 1457754610 | 10050 | 10050 | 10050 | 10050 | 107 |
| 642 | 20240617 | 104400 | 1456679260 | 10040 | 10040 | 10040 | 10040 | 432 |
| 643 | 20240617 | 104300 | 1452341980 | 10040 | 10030 | 10040 | 10030 | 8 |
| 644 | 20240617 | 104200 | 1452261720 | 10040 | 10050 | 10050 | 10040 | 50 |
| 645 | 20240617 | 104100 | 1451759230 | 10050 | 10040 | 10050 | 10040 | 210 |
| 646 | 20240617 | 104000 | 1449650790 | 10040 | 10040 | 10040 | 10030 | 511 |
| 647 | 20240617 | 103900 | 1444525350 | 10040 | 10030 | 10040 | 10030 | 49 |
| 648 | 20240617 | 103800 | 1444033860 | 10030 | 10050 | 10050 | 10000 | 268 |
| 649 | 20240617 | 103700 | 1441353420 | 10050 | 10050 | 10050 | 10000 | 5013 |
| 650 | 20240617 | 103600 | 1391168740 | 10040 | 10020 | 10050 | 10010 | 174 |
| 651 | 20240617 | 103500 | 1389424760 | 10000 | 10030 | 10030 | 10000 | 4 |
| 652 | 20240617 | 103400 | 1389384710 | 10030 | 10040 | 10040 | 10030 | 2 |
| 653 | 20240617 | 103300 | 1389364640 | 10000 | 10050 | 10050 | 10000 | 3231 |
| 654 | 20240617 | 103200 | 1357049590 | 10050 | 10000 | 10050 | 10000 | 17 |
| 655 | 20240617 | 103100 | 1356879040 | 10000 | 10030 | 10030 | 10000 | 904 |
| 656 | 20240617 | 103000 | 1347833580 | 10020 | 10050 | 10050 | 10020 | 507 |
| 657 | 20240617 | 102900 | 1342747240 | 10050 | 10050 | 10050 | 10050 | 447 |
| 658 | 20240617 | 102800 | 1338254890 | 10020 | 10040 | 10040 | 10020 | 11 |
| 659 | 20240617 | 102700 | 1338144650 | 10050 | 10050 | 10060 | 10050 | 616 |
| 660 | 20240617 | 102600 | 1331953830 | 10000 | 10050 | 10050 | 10000 | 80 |
| 661 | 20240617 | 102500 | 1331152790 | 9990 | 10070 | 10090 | 9990 | 5202 |
| 662 | 20240617 | 102400 | 1278836810 | 10060 | 10030 | 10070 | 10020 | 1455 |
| 663 | 20240617 | 102300 | 1264202220 | 10060 | 10050 | 10060 | 10030 | 1061 |
| 664 | 20240617 | 102200 | 1253551060 | 10030 | 10050 | 10050 | 10020 | 425 |
| 665 | 20240617 | 102100 | 1249287580 | 10060 | 10040 | 10060 | 10040 | 109 |
| 666 | 20240617 | 102000 | 1248193160 | 10040 | 10060 | 10060 | 10040 | 46 |
| 667 | 20240617 | 101900 | 1247730880 | 10060 | 10040 | 10060 | 10030 | 2130 |
| 668 | 20240617 | 101800 | 1226328470 | 10040 | 10020 | 10040 | 10010 | 2559 |
| 669 | 20240617 | 101700 | 1200663020 | 10020 | 9990 | 10020 | 9990 | 4114 |
| 670 | 20240617 | 101600 | 1159511200 | 10000 | 10000 | 10000 | 9980 | 147 |
| 671 | 20240617 | 101500 | 1158041720 | 10000 | 9990 | 10000 | 9960 | 3255 |
| 672 | 20240617 | 101400 | 1125581470 | 10000 | 10000 | 10000 | 10000 | 110 |
| 673 | 20240617 | 101300 | 1124481470 | 10000 | 10000 | 10000 | 9990 | 485 |
| 674 | 20240617 | 101200 | 1119632770 | 9990 | 10000 | 10030 | 9990 | 1004 |
| 675 | 20240617 | 101100 | 1109592970 | 10030 | 10000 | 10040 | 10000 | 1595 |
| 676 | 20240617 | 101000 | 1093606860 | 10010 | 10020 | 10020 | 9970 | 1282 |
| 677 | 20240617 | 100900 | 1080795950 | 9980 | 10020 | 10020 | 9970 | 2896 |
| 678 | 20240617 | 100800 | 1051889860 | 9970 | 9990 | 10000 | 9970 | 972 |
| 679 | 20240617 | 100700 | 1042187880 | 9970 | 9940 | 9970 | 9940 | 464 |
| 680 | 20240617 | 100600 | 1037565820 | 9940 | 9990 | 9990 | 9920 | 1813 |
| 681 | 20240617 | 100500 | 1019528810 | 9980 | 10010 | 10010 | 9980 | 453 |
| 682 | 20240617 | 100400 | 1015007220 | 10010 | 10020 | 10020 | 9970 | 1061 |
| 683 | 20240617 | 100300 | 1004416840 | 9980 | 10000 | 10040 | 9980 | 1926 |
| 684 | 20240617 | 100200 | 985171410 | 10010 | 10050 | 10070 | 10000 | 8045 |
| 685 | 20240617 | 100100 | 904668620 | 10070 | 10120 | 10120 | 10020 | 5866 |
| 686 | 20240617 | 100000 | 845770950 | 10090 | 10070 | 10090 | 10060 | 70 |
| 687 | 20240617 | 095900 | 845065410 | 10070 | 10090 | 10090 | 10070 | 1227 |
| 688 | 20240617 | 095800 | 832702460 | 10110 | 10090 | 10110 | 10080 | 106 |
| 689 | 20240617 | 095700 | 831632850 | 10090 | 10090 | 10090 | 10080 | 328 |
| 690 | 20240617 | 095600 | 828326200 | 10090 | 10080 | 10100 | 10080 | 301 |
| 691 | 20240617 | 095500 | 825291640 | 10080 | 10110 | 10120 | 10080 | 1163 |
| 692 | 20240617 | 095400 | 813553670 | 10110 | 10110 | 10120 | 10110 | 89 |
| 693 | 20240617 | 095300 | 812653810 | 10110 | 10120 | 10120 | 10110 | 133 |
| 694 | 20240617 | 095200 | 811308560 | 10120 | 10120 | 10120 | 10110 | 961 |
| 695 | 20240617 | 095100 | 801583750 | 10120 | 10110 | 10120 | 10110 | 738 |
| 696 | 20240617 | 095000 | 794117510 | 10110 | 10120 | 10120 | 10100 | 63 |
| 697 | 20240617 | 094900 | 793480990 | 10100 | 10100 | 10120 | 10090 | 200 |
| 698 | 20240617 | 094800 | 791461230 | 10090 | 10100 | 10100 | 10090 | 570 |
| 699 | 20240617 | 094700 | 785709890 | 10090 | 10110 | 10120 | 10090 | 915 |
| 700 | 20240617 | 094600 | 776467930 | 10100 | 10100 | 10120 | 10100 | 504 |
| 701 | 20240617 | 094500 | 771377330 | 10100 | 10110 | 10120 | 10100 | 460 |
| 702 | 20240617 | 094400 | 766726670 | 10110 | 10110 | 10110 | 10110 | 84 |
| 703 | 20240617 | 094300 | 765877430 | 10110 | 10140 | 10140 | 10110 | 640 |
| 704 | 20240617 | 094200 | 759401110 | 10120 | 10180 | 10180 | 10110 | 124 |
| 705 | 20240617 | 094100 | 758143310 | 10110 | 10110 | 10180 | 10110 | 174 |
| 706 | 20240617 | 094000 | 756377920 | 10110 | 10100 | 10170 | 10100 | 357 |
| 707 | 20240617 | 093900 | 752769290 | 10110 | 10110 | 10120 | 10110 | 522 |
| 708 | 20240617 | 093800 | 747491070 | 10110 | 10140 | 10180 | 10110 | 184 |
| 709 | 20240617 | 093700 | 745626550 | 10130 | 10120 | 10140 | 10120 | 252 |
| 710 | 20240617 | 093600 | 743076040 | 10120 | 10120 | 10130 | 10120 | 1055 |
| 711 | 20240617 | 093500 | 732393940 | 10120 | 10090 | 10120 | 10090 | 207 |
| 712 | 20240617 | 093400 | 730304250 | 10100 | 10120 | 10120 | 10080 | 81 |
| 713 | 20240617 | 093300 | 729486240 | 10080 | 10100 | 10120 | 10070 | 1057 |
| 714 | 20240617 | 093200 | 718830800 | 10110 | 10130 | 10130 | 10090 | 2270 |
| 715 | 20240617 | 093100 | 695910990 | 10130 | 10120 | 10160 | 10110 | 370 |
| 716 | 20240617 | 093000 | 692169100 | 10120 | 10110 | 10160 | 10110 | 52 |
| 717 | 20240617 | 092900 | 691642730 | 10160 | 10120 | 10160 | 10100 | 252 |
| 718 | 20240617 | 092800 | 689094570 | 10120 | 10120 | 10120 | 10110 | 1584 |
| 719 | 20240617 | 092700 | 673066130 | 10120 | 10130 | 10130 | 10110 | 578 |
| 720 | 20240617 | 092600 | 667217440 | 10130 | 10200 | 10210 | 10130 | 3317 |
| 721 | 20240617 | 092500 | 633556050 | 10200 | 10200 | 10230 | 10200 | 2210 |
| 722 | 20240617 | 092400 | 610988940 | 10200 | 10200 | 10200 | 10200 | 218 |
| 723 | 20240617 | 092300 | 608765340 | 10150 | 10150 | 10150 | 10150 | 299 |
| 724 | 20240617 | 092200 | 605730490 | 10200 | 10190 | 10200 | 10190 | 1026 |
| 725 | 20240617 | 092100 | 595270400 | 10200 | 10170 | 10200 | 10120 | 1217 |
| 726 | 20240617 | 092000 | 582903520 | 10150 | 10130 | 10180 | 10130 | 358 |
| 727 | 20240617 | 091900 | 579269970 | 10130 | 10100 | 10130 | 10090 | 1309 |
| 728 | 20240617 | 091800 | 566036430 | 10090 | 10070 | 10120 | 10070 | 447 |
| 729 | 20240617 | 091700 | 561525690 | 10130 | 10140 | 10150 | 10050 | 4737 |
| 730 | 20240617 | 091600 | 513739000 | 10130 | 10200 | 10200 | 10110 | 5340 |
| 731 | 20240617 | 091500 | 459652610 | 10130 | 10180 | 10180 | 10100 | 8218 |
| 732 | 20240617 | 091400 | 376400990 | 10180 | 10210 | 10240 | 10180 | 4469 |
| 733 | 20240617 | 091300 | 330802870 | 10210 | 10230 | 10240 | 10200 | 10981 |
| 734 | 20240617 | 091200 | 218657490 | 10240 | 10260 | 10290 | 10240 | 1108 |
| 735 | 20240617 | 091100 | 207306490 | 10260 | 10320 | 10320 | 10260 | 2923 |
| 736 | 20240617 | 091000 | 177211260 | 10320 | 10370 | 10370 | 10320 | 3252 |
| 737 | 20240617 | 090900 | 143563350 | 10430 | 10370 | 10430 | 10370 | 174 |
| 738 | 20240617 | 090800 | 141757010 | 10370 | 10370 | 10380 | 10360 | 452 |
| 739 | 20240617 | 090700 | 137070760 | 10370 | 10360 | 10370 | 10360 | 112 |
| 740 | 20240617 | 090600 | 135910350 | 10360 | 10370 | 10370 | 10360 | 107 |
| 741 | 20240617 | 090500 | 134800980 | 10390 | 10380 | 10400 | 10360 | 589 |
| 742 | 20240617 | 090400 | 128679720 | 10350 | 10350 | 10350 | 10320 | 814 |
| 743 | 20240617 | 090300 | 120258900 | 10350 | 10340 | 10350 | 10320 | 2143 |
| 744 | 20240617 | 090200 | 98130810 | 10340 | 10350 | 10390 | 10280 | 4147 |
| 745 | 20240617 | 090100 | 55305480 | 10350 | 10480 | 10480 | 10350 | 3934 |
| 746 | 20240617 | 090000 | 14295970 | 10540 | 10560 | 10560 | 10480 | 1244 |