40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 212000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 3 | 20240827 | 211900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240827 | 211800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240827 | 211700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240827 | 211600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240827 | 211500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240827 | 211400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240827 | 211300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240827 | 211200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240827 | 211100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240827 | 211000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240827 | 210900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240827 | 210800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240827 | 210700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240827 | 210600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240827 | 210500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240827 | 210400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240827 | 210300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240827 | 210200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240827 | 210100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240827 | 210000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240827 | 205900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240827 | 205800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240827 | 205700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240827 | 205600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240827 | 205500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240827 | 205400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240827 | 205300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240827 | 205200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240827 | 205100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240827 | 205000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 33 | 20240827 | 204900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240827 | 204800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240827 | 204700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240827 | 204600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240827 | 204500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240827 | 204400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240827 | 204300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240827 | 204200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240827 | 204100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240827 | 204000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240827 | 203900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240827 | 203800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240827 | 203700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240827 | 203600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240827 | 203500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240827 | 203400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240827 | 203300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240827 | 203200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240827 | 203100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240827 | 203000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240827 | 202900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240827 | 202800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240827 | 202700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240827 | 202600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240827 | 202500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240827 | 202400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240827 | 202300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240827 | 202200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240827 | 202100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240827 | 202000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 63 | 20240827 | 201900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240827 | 201800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240827 | 201700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240827 | 201600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240827 | 201500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240827 | 201400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240827 | 201300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240827 | 201200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240827 | 201100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240827 | 201000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240827 | 200900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240827 | 200800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240827 | 200700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240827 | 200600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240827 | 200500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240827 | 200400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240827 | 200300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240827 | 200200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240827 | 200100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240827 | 200000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240827 | 195900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240827 | 195800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240827 | 195700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240827 | 195600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240827 | 195500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240827 | 195400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240827 | 195300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240827 | 195200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240827 | 195100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240827 | 195000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 93 | 20240827 | 194900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240827 | 194800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240827 | 194700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240827 | 194600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240827 | 194500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240827 | 194400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240827 | 194300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240827 | 194200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240827 | 194100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240827 | 194000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240827 | 193900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240827 | 193800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240827 | 193700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240827 | 193600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240827 | 193500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240827 | 193400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240827 | 193300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240827 | 193200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240827 | 193100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240827 | 193000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240827 | 192900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240827 | 192800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240827 | 192700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240827 | 192600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240827 | 192500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240827 | 192400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240827 | 192300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240827 | 192200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240827 | 192100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240827 | 192000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 123 | 20240827 | 191900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240827 | 191800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240827 | 191700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240827 | 191600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240827 | 191500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240827 | 191400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240827 | 191300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240827 | 191200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240827 | 191100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240827 | 191000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240827 | 190900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240827 | 190800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240827 | 190700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240827 | 190600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240827 | 190500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240827 | 190400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240827 | 190300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240827 | 190200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240827 | 190100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240827 | 190000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240827 | 185900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240827 | 185800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240827 | 185700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240827 | 185600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240827 | 185500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240827 | 185400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240827 | 185300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240827 | 185200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240827 | 185100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240827 | 185000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 153 | 20240827 | 184900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240827 | 184800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240827 | 184700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240827 | 184600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240827 | 184500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240827 | 184400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240827 | 184300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240827 | 184200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240827 | 184100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240827 | 184000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240827 | 183900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240827 | 183800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240827 | 183700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240827 | 183600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240827 | 183500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240827 | 183400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240827 | 183300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240827 | 183200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240827 | 183100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240827 | 183000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240827 | 182900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240827 | 182800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240827 | 182700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240827 | 182600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240827 | 182500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240827 | 182400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240827 | 182300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240827 | 182200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240827 | 182100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240827 | 182000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 183 | 20240827 | 181900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240827 | 181800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240827 | 181700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240827 | 181600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240827 | 181500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240827 | 181400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240827 | 181300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240827 | 181200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240827 | 181100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240827 | 181000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240827 | 180900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240827 | 180800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240827 | 180700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240827 | 180600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240827 | 180500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240827 | 180400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240827 | 180300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240827 | 180200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240827 | 180100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240827 | 180000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240827 | 175900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240827 | 175800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240827 | 175700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240827 | 175600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240827 | 175500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240827 | 175400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240827 | 175300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240827 | 175200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240827 | 175100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240827 | 175000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 213 | 20240827 | 174900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240827 | 174800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240827 | 174700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240827 | 174600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240827 | 174500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240827 | 174400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240827 | 174300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240827 | 174200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240827 | 174100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240827 | 174000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240827 | 173900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240827 | 173800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240827 | 173700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240827 | 173600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240827 | 173500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240827 | 173400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240827 | 173300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240827 | 173200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240827 | 173100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240827 | 173000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240827 | 172900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240827 | 172800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240827 | 172700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240827 | 172600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240827 | 172500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240827 | 172400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240827 | 172300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240827 | 172200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240827 | 172100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240827 | 172000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 243 | 20240827 | 171900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240827 | 171800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240827 | 171700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240827 | 171600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240827 | 171500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240827 | 171400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240827 | 171300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240827 | 171200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240827 | 171100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240827 | 171000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240827 | 170900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240827 | 170800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240827 | 170700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240827 | 170600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240827 | 170500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240827 | 170400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240827 | 170300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240827 | 170200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240827 | 170100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240827 | 170000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240827 | 165900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240827 | 165800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20240827 | 165700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20240827 | 165600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20240827 | 165500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20240827 | 165400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20240827 | 165300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20240827 | 165200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20240827 | 165100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20240827 | 165000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 273 | 20240827 | 164900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20240827 | 164800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20240827 | 164700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20240827 | 164600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20240827 | 164500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20240827 | 164400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20240827 | 164300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20240827 | 164200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20240827 | 164100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20240827 | 164000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20240827 | 163900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20240827 | 163800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20240827 | 163700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20240827 | 163600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20240827 | 163500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20240827 | 163400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20240827 | 163300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20240827 | 163200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20240827 | 163100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20240827 | 163000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20240827 | 162900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20240827 | 162800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20240827 | 162700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20240827 | 162600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20240827 | 162500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20240827 | 162400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20240827 | 162300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20240827 | 162200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20240827 | 162100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20240827 | 162000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 303 | 20240827 | 161900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20240827 | 161800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20240827 | 161700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20240827 | 161600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20240827 | 161500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20240827 | 161400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20240827 | 161300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20240827 | 161200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20240827 | 161100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 312 | 20240827 | 161000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20240827 | 160900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20240827 | 160800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 315 | 20240827 | 160700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 316 | 20240827 | 160600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 317 | 20240827 | 160500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 318 | 20240827 | 160400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 319 | 20240827 | 160300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 320 | 20240827 | 160200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 321 | 20240827 | 160100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 322 | 20240827 | 160000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 323 | 20240827 | 155900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 324 | 20240827 | 155800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 325 | 20240827 | 155700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 326 | 20240827 | 155600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20240827 | 155500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 328 | 20240827 | 155400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 329 | 20240827 | 155300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 330 | 20240827 | 155200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 331 | 20240827 | 155100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 332 | 20240827 | 155000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 333 | 20240827 | 154900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 334 | 20240827 | 154800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 335 | 20240827 | 154700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 336 | 20240827 | 154600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 337 | 20240827 | 154500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 338 | 20240827 | 154400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 339 | 20240827 | 154300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 340 | 20240827 | 154200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 341 | 20240827 | 154100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 342 | 20240827 | 154000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 343 | 20240827 | 153900 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 344 | 20240827 | 153800 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 345 | 20240827 | 153700 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 346 | 20240827 | 153600 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 347 | 20240827 | 153500 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 348 | 20240827 | 153400 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 349 | 20240827 | 153300 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 350 | 20240827 | 153200 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 351 | 20240827 | 153100 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 0 |
| 352 | 20240827 | 153000 | 10451637800 | 16610 | 16610 | 16610 | 16610 | 4862 |
| 353 | 20240827 | 152900 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20240827 | 152800 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 355 | 20240827 | 152700 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20240827 | 152600 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 357 | 20240827 | 152500 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20240827 | 152400 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 359 | 20240827 | 152300 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 360 | 20240827 | 152200 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 361 | 20240827 | 152100 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 362 | 20240827 | 152000 | 10370879980 | 16630 | 16630 | 16630 | 16630 | 0 |
| 363 | 20240827 | 151900 | 10370879980 | 16630 | 16610 | 16640 | 16610 | 103 |
| 364 | 20240827 | 151800 | 10369166350 | 16610 | 16640 | 16640 | 16610 | 58 |
| 365 | 20240827 | 151700 | 10368201570 | 16600 | 16640 | 16650 | 16600 | 2145 |
| 366 | 20240827 | 151600 | 10332572730 | 16630 | 16650 | 16650 | 16630 | 21 |
| 367 | 20240827 | 151500 | 10332223100 | 16650 | 16620 | 16650 | 16620 | 1155 |
| 368 | 20240827 | 151400 | 10312997520 | 16620 | 16640 | 16640 | 16620 | 655 |
| 369 | 20240827 | 151300 | 10302110170 | 16640 | 16620 | 16650 | 16620 | 111 |
| 370 | 20240827 | 151200 | 10300264460 | 16620 | 16620 | 16620 | 16610 | 420 |
| 371 | 20240827 | 151100 | 10293285840 | 16620 | 16650 | 16650 | 16610 | 686 |
| 372 | 20240827 | 151000 | 10281881040 | 16650 | 16630 | 16650 | 16620 | 1103 |
| 373 | 20240827 | 150900 | 10263531760 | 16630 | 16620 | 16640 | 16620 | 226 |
| 374 | 20240827 | 150800 | 10259771500 | 16620 | 16640 | 16640 | 16620 | 800 |
| 375 | 20240827 | 150700 | 10246468400 | 16640 | 16650 | 16650 | 16630 | 76 |
| 376 | 20240827 | 150600 | 10245203330 | 16650 | 16630 | 16650 | 16600 | 389 |
| 377 | 20240827 | 150500 | 10238738150 | 16630 | 16630 | 16630 | 16620 | 588 |
| 378 | 20240827 | 150400 | 10228963020 | 16640 | 16650 | 16650 | 16620 | 220 |
| 379 | 20240827 | 150300 | 10225300450 | 16650 | 16650 | 16670 | 16650 | 407 |
| 380 | 20240827 | 150200 | 10218519980 | 16650 | 16620 | 16650 | 16590 | 1877 |
| 381 | 20240827 | 150100 | 10187324770 | 16620 | 16600 | 16630 | 16590 | 338 |
| 382 | 20240827 | 150000 | 10181707880 | 16620 | 16610 | 16620 | 16570 | 1310 |
| 383 | 20240827 | 145900 | 10159976080 | 16630 | 16630 | 16640 | 16610 | 130 |
| 384 | 20240827 | 145800 | 10157815230 | 16640 | 16640 | 16640 | 16630 | 26 |
| 385 | 20240827 | 145700 | 10157382750 | 16630 | 16630 | 16630 | 16620 | 1576 |
| 386 | 20240827 | 145600 | 10131173970 | 16580 | 16640 | 16640 | 16580 | 101 |
| 387 | 20240827 | 145500 | 10129494520 | 16640 | 16570 | 16640 | 16570 | 222 |
| 388 | 20240827 | 145400 | 10125803020 | 16570 | 16640 | 16640 | 16570 | 628 |
| 389 | 20240827 | 145300 | 10115385210 | 16630 | 16580 | 16630 | 16570 | 279 |
| 390 | 20240827 | 145200 | 10110753780 | 16580 | 16630 | 16630 | 16570 | 202 |
| 391 | 20240827 | 145100 | 10107406240 | 16630 | 16510 | 16640 | 16510 | 1161 |
| 392 | 20240827 | 145000 | 10088178830 | 16500 | 16460 | 16500 | 16460 | 381 |
| 393 | 20240827 | 144900 | 10081893650 | 16460 | 16490 | 16500 | 16460 | 1244 |
| 394 | 20240827 | 144800 | 10061400930 | 16500 | 16450 | 16500 | 16450 | 1075 |
| 395 | 20240827 | 144700 | 10043666720 | 16450 | 16430 | 16450 | 16430 | 377 |
| 396 | 20240827 | 144600 | 10037465170 | 16450 | 16430 | 16470 | 16420 | 4398 |
| 397 | 20240827 | 144500 | 9965209690 | 16430 | 16450 | 16460 | 16430 | 1027 |
| 398 | 20240827 | 144400 | 9948322160 | 16450 | 16450 | 16450 | 16440 | 1262 |
| 399 | 20240827 | 144300 | 9927563320 | 16460 | 16460 | 16470 | 16450 | 457 |
| 400 | 20240827 | 144200 | 9920040950 | 16460 | 16480 | 16480 | 16460 | 1102 |
| 401 | 20240827 | 144100 | 9901893840 | 16500 | 16480 | 16500 | 16470 | 107 |
| 402 | 20240827 | 144000 | 9900129880 | 16480 | 16500 | 16500 | 16480 | 153 |
| 403 | 20240827 | 143900 | 9897607820 | 16510 | 16490 | 16510 | 16470 | 399 |
| 404 | 20240827 | 143800 | 9891026610 | 16470 | 16530 | 16530 | 16470 | 544 |
| 405 | 20240827 | 143700 | 9882056850 | 16530 | 16530 | 16530 | 16510 | 115 |
| 406 | 20240827 | 143600 | 9880157750 | 16530 | 16530 | 16540 | 16530 | 132 |
| 407 | 20240827 | 143500 | 9877974560 | 16530 | 16550 | 16550 | 16530 | 2639 |
| 408 | 20240827 | 143400 | 9834333090 | 16550 | 16550 | 16560 | 16550 | 211 |
| 409 | 20240827 | 143300 | 9830840860 | 16550 | 16550 | 16560 | 16550 | 293 |
| 410 | 20240827 | 143200 | 9825990510 | 16550 | 16560 | 16560 | 16550 | 113 |
| 411 | 20240827 | 143100 | 9824120260 | 16550 | 16560 | 16560 | 16550 | 31 |
| 412 | 20240827 | 143000 | 9823607020 | 16560 | 16560 | 16560 | 16560 | 50 |
| 413 | 20240827 | 142900 | 9822779020 | 16560 | 16570 | 16570 | 16560 | 546 |
| 414 | 20240827 | 142800 | 9813736980 | 16570 | 16550 | 16570 | 16550 | 73 |
| 415 | 20240827 | 142700 | 9812528150 | 16550 | 16550 | 16560 | 16550 | 33 |
| 416 | 20240827 | 142600 | 9811981990 | 16550 | 16550 | 16550 | 16550 | 46 |
| 417 | 20240827 | 142500 | 9811220690 | 16560 | 16570 | 16570 | 16540 | 1327 |
| 418 | 20240827 | 142400 | 9789256850 | 16560 | 16570 | 16570 | 16560 | 68 |
| 419 | 20240827 | 142300 | 9788130690 | 16570 | 16560 | 16570 | 16560 | 69 |
| 420 | 20240827 | 142200 | 9786988040 | 16560 | 16580 | 16580 | 16560 | 8 |
| 421 | 20240827 | 142100 | 9786855430 | 16600 | 16600 | 16600 | 16600 | 10 |
| 422 | 20240827 | 142000 | 9786689430 | 16620 | 16610 | 16620 | 16610 | 3 |
| 423 | 20240827 | 141900 | 9786639580 | 16520 | 16540 | 16560 | 16500 | 3479 |
| 424 | 20240827 | 141800 | 9729208330 | 16550 | 16630 | 16630 | 16550 | 2402 |
| 425 | 20240827 | 141700 | 9689292950 | 16630 | 16640 | 16640 | 16630 | 283 |
| 426 | 20240827 | 141600 | 9684586650 | 16640 | 16680 | 16680 | 16640 | 1752 |
| 427 | 20240827 | 141500 | 9655396230 | 16680 | 16700 | 16700 | 16680 | 570 |
| 428 | 20240827 | 141400 | 9645886410 | 16690 | 16690 | 16690 | 16690 | 171 |
| 429 | 20240827 | 141300 | 9643032420 | 16690 | 16700 | 16700 | 16690 | 908 |
| 430 | 20240827 | 141200 | 9627871110 | 16700 | 16720 | 16730 | 16700 | 693 |
| 431 | 20240827 | 141100 | 9616290670 | 16720 | 16720 | 16720 | 16720 | 93 |
| 432 | 20240827 | 141000 | 9614735710 | 16720 | 16730 | 16730 | 16720 | 49 |
| 433 | 20240827 | 140900 | 9613915960 | 16720 | 16730 | 16730 | 16720 | 52 |
| 434 | 20240827 | 140800 | 9613046120 | 16730 | 16720 | 16730 | 16720 | 112 |
| 435 | 20240827 | 140700 | 9611173470 | 16730 | 16720 | 16750 | 16720 | 14 |
| 436 | 20240827 | 140600 | 9610939270 | 16750 | 16750 | 16750 | 16750 | 5 |
| 437 | 20240827 | 140500 | 9610855520 | 16750 | 16750 | 16750 | 16750 | 30 |
| 438 | 20240827 | 140400 | 9610353020 | 16760 | 16770 | 16770 | 16760 | 30 |
| 439 | 20240827 | 140300 | 9609850140 | 16760 | 16710 | 16760 | 16710 | 401 |
| 440 | 20240827 | 140200 | 9603129680 | 16760 | 16760 | 16760 | 16760 | 9 |
| 441 | 20240827 | 140100 | 9602978840 | 16710 | 16710 | 16730 | 16710 | 17 |
| 442 | 20240827 | 140000 | 9602694530 | 16710 | 16730 | 16730 | 16710 | 272 |
| 443 | 20240827 | 135900 | 9598149250 | 16740 | 16760 | 16760 | 16740 | 157 |
| 444 | 20240827 | 135800 | 9595520590 | 16760 | 16760 | 16760 | 16760 | 42 |
| 445 | 20240827 | 135700 | 9594816670 | 16760 | 16770 | 16770 | 16740 | 108 |
| 446 | 20240827 | 135600 | 9593006650 | 16770 | 16790 | 16790 | 16770 | 83 |
| 447 | 20240827 | 135500 | 9591614350 | 16780 | 16800 | 16800 | 16780 | 7 |
| 448 | 20240827 | 135400 | 9591496770 | 16800 | 16740 | 16800 | 16740 | 29 |
| 449 | 20240827 | 135300 | 9591010600 | 16740 | 16700 | 16740 | 16700 | 147 |
| 450 | 20240827 | 135200 | 9588555660 | 16690 | 16690 | 16690 | 16680 | 47 |
| 451 | 20240827 | 135100 | 9587771260 | 16690 | 16720 | 16720 | 16690 | 187 |
| 452 | 20240827 | 135000 | 9584646430 | 16720 | 16760 | 16760 | 16710 | 911 |
| 453 | 20240827 | 134900 | 9569400350 | 16760 | 16810 | 16810 | 16760 | 524 |
| 454 | 20240827 | 134800 | 9560605320 | 16810 | 16800 | 16820 | 16800 | 1020 |
| 455 | 20240827 | 134700 | 9543451120 | 16800 | 16800 | 16820 | 16800 | 995 |
| 456 | 20240827 | 134600 | 9526731860 | 16800 | 16790 | 16800 | 16780 | 475 |
| 457 | 20240827 | 134500 | 9518759240 | 16790 | 16770 | 16790 | 16760 | 655 |
| 458 | 20240827 | 134400 | 9507773650 | 16760 | 16740 | 16760 | 16740 | 668 |
| 459 | 20240827 | 134300 | 9496583530 | 16740 | 16710 | 16740 | 16710 | 262 |
| 460 | 20240827 | 134200 | 9492201860 | 16710 | 16670 | 16710 | 16670 | 1434 |
| 461 | 20240827 | 134100 | 9468263940 | 16670 | 16650 | 16670 | 16640 | 925 |
| 462 | 20240827 | 134000 | 9452870070 | 16650 | 16640 | 16650 | 16640 | 19 |
| 463 | 20240827 | 133900 | 9452553850 | 16640 | 16640 | 16640 | 16640 | 76 |
| 464 | 20240827 | 133800 | 9451289210 | 16640 | 16650 | 16650 | 16640 | 321 |
| 465 | 20240827 | 133700 | 9445945730 | 16650 | 16680 | 16690 | 16650 | 33 |
| 466 | 20240827 | 133600 | 9445395630 | 16650 | 16650 | 16690 | 16650 | 2076 |
| 467 | 20240827 | 133500 | 9410764720 | 16650 | 16650 | 16650 | 16610 | 172 |
| 468 | 20240827 | 133400 | 9407905980 | 16650 | 16640 | 16650 | 16640 | 63 |
| 469 | 20240827 | 133300 | 9406857550 | 16640 | 16570 | 16640 | 16570 | 48 |
| 470 | 20240827 | 133200 | 9406062120 | 16570 | 16560 | 16570 | 16560 | 11 |
| 471 | 20240827 | 133100 | 9405879900 | 16560 | 16550 | 16560 | 16550 | 103 |
| 472 | 20240827 | 133000 | 9404175160 | 16550 | 16550 | 16550 | 16550 | 419 |
| 473 | 20240827 | 132900 | 9397240710 | 16540 | 16540 | 16540 | 16540 | 79 |
| 474 | 20240827 | 132800 | 9395934050 | 16540 | 16550 | 16570 | 16540 | 258 |
| 475 | 20240827 | 132700 | 9391665470 | 16570 | 16570 | 16570 | 16540 | 107 |
| 476 | 20240827 | 132600 | 9389895480 | 16540 | 16570 | 16570 | 16540 | 31 |
| 477 | 20240827 | 132500 | 9389382710 | 16570 | 16550 | 16640 | 16520 | 625 |
| 478 | 20240827 | 132400 | 9379026530 | 16530 | 16520 | 16550 | 16520 | 96 |
| 479 | 20240827 | 132300 | 9377440110 | 16550 | 16510 | 16560 | 16510 | 42 |
| 480 | 20240827 | 132200 | 9376744740 | 16560 | 16510 | 16560 | 16510 | 192 |
| 481 | 20240827 | 132100 | 9373569770 | 16560 | 16560 | 16560 | 16500 | 1852 |
| 482 | 20240827 | 132000 | 9342993980 | 16560 | 16680 | 16680 | 16560 | 5206 |
| 483 | 20240827 | 131900 | 9256451890 | 16680 | 16680 | 16680 | 16660 | 58 |
| 484 | 20240827 | 131800 | 9255485450 | 16690 | 16660 | 16690 | 16660 | 140 |
| 485 | 20240827 | 131700 | 9253152870 | 16690 | 16660 | 16690 | 16660 | 166 |
| 486 | 20240827 | 131600 | 9250385960 | 16660 | 16690 | 16690 | 16650 | 1145 |
| 487 | 20240827 | 131500 | 9231306660 | 16690 | 16670 | 16690 | 16670 | 3303 |
| 488 | 20240827 | 131400 | 9176202300 | 16670 | 16670 | 16670 | 16650 | 19 |
| 489 | 20240827 | 131300 | 9175885830 | 16680 | 16640 | 16680 | 16640 | 126 |
| 490 | 20240827 | 131200 | 9173788840 | 16640 | 16650 | 16650 | 16630 | 735 |
| 491 | 20240827 | 131100 | 9161557710 | 16650 | 16680 | 16680 | 16650 | 786 |
| 492 | 20240827 | 131000 | 9148467520 | 16680 | 16670 | 16680 | 16670 | 91 |
| 493 | 20240827 | 130900 | 9146949670 | 16690 | 16660 | 16690 | 16660 | 634 |
| 494 | 20240827 | 130800 | 9136374960 | 16680 | 16680 | 16680 | 16660 | 23 |
| 495 | 20240827 | 130700 | 9135991420 | 16680 | 16680 | 16680 | 16680 | 6 |
| 496 | 20240827 | 130600 | 9135891340 | 16680 | 16650 | 16680 | 16650 | 51 |
| 497 | 20240827 | 130500 | 9135042160 | 16640 | 16680 | 16680 | 16640 | 196 |
| 498 | 20240827 | 130400 | 9131773440 | 16680 | 16680 | 16680 | 16680 | 204 |
| 499 | 20240827 | 130300 | 9128370720 | 16680 | 16680 | 16680 | 16680 | 51 |
| 500 | 20240827 | 130200 | 9127520040 | 16640 | 16630 | 16640 | 16620 | 370 |
| 501 | 20240827 | 130100 | 9121370550 | 16620 | 16630 | 16640 | 16620 | 71 |
| 502 | 20240827 | 130000 | 9120189990 | 16640 | 16640 | 16640 | 16640 | 1 |
| 503 | 20240827 | 125900 | 9120173350 | 16640 | 16650 | 16680 | 16640 | 280 |
| 504 | 20240827 | 125800 | 9115505760 | 16640 | 16700 | 16710 | 16640 | 3588 |
| 505 | 20240827 | 125700 | 9055608910 | 16710 | 16710 | 16710 | 16700 | 698 |
| 506 | 20240827 | 125600 | 9043951190 | 16700 | 16670 | 16700 | 16670 | 1087 |
| 507 | 20240827 | 125500 | 9025817780 | 16670 | 16670 | 16670 | 16670 | 2 |
| 508 | 20240827 | 125400 | 9025784440 | 16640 | 16680 | 16680 | 16640 | 44 |
| 509 | 20240827 | 125300 | 9025050920 | 16680 | 16680 | 16680 | 16680 | 90 |
| 510 | 20240827 | 125200 | 9023549720 | 16690 | 16680 | 16690 | 16630 | 1180 |
| 511 | 20240827 | 125100 | 9003926160 | 16680 | 16630 | 16690 | 16630 | 17 |
| 512 | 20240827 | 125000 | 9003642890 | 16700 | 16630 | 16700 | 16620 | 240 |
| 513 | 20240827 | 124900 | 8999641240 | 16630 | 16630 | 16630 | 16630 | 72 |
| 514 | 20240827 | 124800 | 8998443880 | 16620 | 16620 | 16620 | 16610 | 31 |
| 515 | 20240827 | 124700 | 8997928850 | 16600 | 16600 | 16620 | 16600 | 741 |
| 516 | 20240827 | 124600 | 8985621000 | 16600 | 16590 | 16600 | 16590 | 170 |
| 517 | 20240827 | 124500 | 8982799480 | 16590 | 16590 | 16590 | 16590 | 57 |
| 518 | 20240827 | 124400 | 8981853850 | 16600 | 16600 | 16600 | 16600 | 201 |
| 519 | 20240827 | 124300 | 8978517250 | 16570 | 16590 | 16600 | 16570 | 522 |
| 520 | 20240827 | 124200 | 8969858560 | 16590 | 16580 | 16590 | 16570 | 86 |
| 521 | 20240827 | 124100 | 8968432740 | 16580 | 16560 | 16590 | 16560 | 15 |
| 522 | 20240827 | 124000 | 8968184290 | 16590 | 16590 | 16590 | 16590 | 81 |
| 523 | 20240827 | 123900 | 8966840500 | 16560 | 16590 | 16590 | 16560 | 151 |
| 524 | 20240827 | 123800 | 8964339310 | 16580 | 16560 | 16590 | 16500 | 278 |
| 525 | 20240827 | 123700 | 8959732220 | 16550 | 16550 | 16550 | 16500 | 116 |
| 526 | 20240827 | 123600 | 8957813420 | 16550 | 16430 | 16550 | 16420 | 1760 |
| 527 | 20240827 | 123500 | 8928864790 | 16430 | 16420 | 16430 | 16420 | 7 |
| 528 | 20240827 | 123400 | 8928749830 | 16420 | 16420 | 16420 | 16390 | 166 |
| 529 | 20240827 | 123300 | 8926025140 | 16420 | 16370 | 16420 | 16360 | 281 |
| 530 | 20240827 | 123200 | 8921424480 | 16370 | 16370 | 16370 | 16360 | 581 |
| 531 | 20240827 | 123100 | 8911913770 | 16370 | 16410 | 16410 | 16370 | 509 |
| 532 | 20240827 | 123000 | 8903563740 | 16410 | 16430 | 16440 | 16410 | 123 |
| 533 | 20240827 | 122900 | 8901543490 | 16440 | 16440 | 16440 | 16420 | 130 |
| 534 | 20240827 | 122800 | 8899407410 | 16450 | 16470 | 16470 | 16420 | 1579 |
| 535 | 20240827 | 122700 | 8873446340 | 16480 | 16470 | 16490 | 16470 | 242 |
| 536 | 20240827 | 122600 | 8869460450 | 16500 | 16470 | 16500 | 16470 | 225 |
| 537 | 20240827 | 122500 | 8865753100 | 16470 | 16490 | 16490 | 16470 | 119 |
| 538 | 20240827 | 122400 | 8863792320 | 16500 | 16500 | 16510 | 16500 | 52 |
| 539 | 20240827 | 122300 | 8862934310 | 16480 | 16500 | 16560 | 16480 | 325 |
| 540 | 20240827 | 122200 | 8857573470 | 16500 | 16490 | 16500 | 16480 | 148 |
| 541 | 20240827 | 122100 | 8855132420 | 16480 | 16470 | 16480 | 16470 | 937 |
| 542 | 20240827 | 122000 | 8839698020 | 16470 | 16450 | 16470 | 16450 | 192 |
| 543 | 20240827 | 121900 | 8836538070 | 16460 | 16450 | 16460 | 16370 | 365 |
| 544 | 20240827 | 121800 | 8830535990 | 16450 | 16450 | 16470 | 16320 | 171 |
| 545 | 20240827 | 121700 | 8827732670 | 16470 | 16370 | 16470 | 16370 | 172 |
| 546 | 20240827 | 121600 | 8824906610 | 16380 | 16440 | 16470 | 16270 | 8541 |
| 547 | 20240827 | 121500 | 8685339430 | 16450 | 16390 | 16450 | 16390 | 92 |
| 548 | 20240827 | 121400 | 8683828270 | 16390 | 16420 | 16420 | 16390 | 475 |
| 549 | 20240827 | 121300 | 8676041600 | 16420 | 16460 | 16460 | 16390 | 1323 |
| 550 | 20240827 | 121200 | 8654319260 | 16470 | 16490 | 16490 | 16460 | 400 |
| 551 | 20240827 | 121100 | 8647728660 | 16480 | 16480 | 16480 | 16480 | 20 |
| 552 | 20240827 | 121000 | 8647399060 | 16480 | 16500 | 16500 | 16480 | 151 |
| 553 | 20240827 | 120900 | 8644908240 | 16500 | 16570 | 16570 | 16500 | 3000 |
| 554 | 20240827 | 120800 | 8595352780 | 16560 | 16560 | 16570 | 16560 | 177 |
| 555 | 20240827 | 120700 | 8592420660 | 16560 | 16560 | 16560 | 16560 | 13 |
| 556 | 20240827 | 120600 | 8592205380 | 16560 | 16580 | 16580 | 16540 | 519 |
| 557 | 20240827 | 120500 | 8583608050 | 16570 | 16670 | 16670 | 16570 | 53 |
| 558 | 20240827 | 120400 | 8582729440 | 16670 | 16520 | 16670 | 16520 | 3881 |
| 559 | 20240827 | 120300 | 8518610090 | 16520 | 16540 | 16540 | 16510 | 1010 |
| 560 | 20240827 | 120200 | 8501925080 | 16550 | 16570 | 16570 | 16550 | 47 |
| 561 | 20240827 | 120100 | 8501147200 | 16580 | 16620 | 16620 | 16580 | 145 |
| 562 | 20240827 | 120000 | 8498740280 | 16640 | 16640 | 16640 | 16640 | 208 |
| 563 | 20240827 | 115900 | 8495279160 | 16640 | 16680 | 16680 | 16640 | 401 |
| 564 | 20240827 | 115800 | 8488599580 | 16600 | 16600 | 16670 | 16600 | 305 |
| 565 | 20240827 | 115700 | 8483521840 | 16600 | 16610 | 16620 | 16600 | 102 |
| 566 | 20240827 | 115600 | 8481828370 | 16620 | 16650 | 16650 | 16620 | 1107 |
| 567 | 20240827 | 115500 | 8463418880 | 16630 | 16560 | 16630 | 16520 | 1272 |
| 568 | 20240827 | 115400 | 8442292500 | 16560 | 16560 | 16580 | 16510 | 3138 |
| 569 | 20240827 | 115300 | 8390385550 | 16570 | 16610 | 16630 | 16570 | 2096 |
| 570 | 20240827 | 115200 | 8355598620 | 16610 | 16660 | 16660 | 16610 | 3516 |
| 571 | 20240827 | 115100 | 8297147320 | 16660 | 16660 | 16660 | 16650 | 517 |
| 572 | 20240827 | 115000 | 8288535460 | 16660 | 16680 | 16700 | 16660 | 336 |
| 573 | 20240827 | 114900 | 8282931890 | 16710 | 16670 | 16710 | 16670 | 102 |
| 574 | 20240827 | 114800 | 8281230090 | 16670 | 16660 | 16670 | 16660 | 360 |
| 575 | 20240827 | 114700 | 8275229000 | 16670 | 16670 | 16670 | 16660 | 31 |
| 576 | 20240827 | 114600 | 8274712240 | 16670 | 16660 | 16670 | 16660 | 73 |
| 577 | 20240827 | 114500 | 8273495390 | 16660 | 16660 | 16660 | 16660 | 181 |
| 578 | 20240827 | 114400 | 8270479930 | 16660 | 16660 | 16660 | 16630 | 20 |
| 579 | 20240827 | 114300 | 8270146970 | 16630 | 16630 | 16660 | 16630 | 22 |
| 580 | 20240827 | 114200 | 8269781050 | 16630 | 16630 | 16670 | 16620 | 330 |
| 581 | 20240827 | 114100 | 8264295130 | 16630 | 16620 | 16630 | 16620 | 187 |
| 582 | 20240827 | 114000 | 8261185680 | 16670 | 16670 | 16670 | 16620 | 390 |
| 583 | 20240827 | 113900 | 8254695010 | 16670 | 16670 | 16670 | 16670 | 1 |
| 584 | 20240827 | 113800 | 8254678340 | 16670 | 16610 | 16670 | 16610 | 258 |
| 585 | 20240827 | 113700 | 8250391080 | 16610 | 16650 | 16650 | 16610 | 1218 |
| 586 | 20240827 | 113600 | 8230132110 | 16650 | 16660 | 16670 | 16640 | 908 |
| 587 | 20240827 | 113500 | 8215012890 | 16680 | 16700 | 16700 | 16650 | 841 |
| 588 | 20240827 | 113400 | 8200994820 | 16700 | 16730 | 16730 | 16680 | 166 |
| 589 | 20240827 | 113300 | 8198224940 | 16710 | 16740 | 16740 | 16710 | 132 |
| 590 | 20240827 | 113200 | 8196015590 | 16740 | 16750 | 16760 | 16690 | 358 |
| 591 | 20240827 | 113100 | 8190034870 | 16750 | 16760 | 16760 | 16700 | 1638 |
| 592 | 20240827 | 113000 | 8162652640 | 16760 | 16800 | 16810 | 16740 | 1769 |
| 593 | 20240827 | 112900 | 8132968840 | 16810 | 16800 | 16810 | 16800 | 121 |
| 594 | 20240827 | 112800 | 8130935290 | 16810 | 16790 | 16810 | 16790 | 86 |
| 595 | 20240827 | 112700 | 8129490410 | 16790 | 16800 | 16810 | 16790 | 567 |
| 596 | 20240827 | 112600 | 8119968790 | 16790 | 16790 | 16800 | 16790 | 119 |
| 597 | 20240827 | 112500 | 8117970470 | 16790 | 16800 | 16800 | 16790 | 71 |
| 598 | 20240827 | 112400 | 8116778230 | 16810 | 16800 | 16810 | 16790 | 203 |
| 599 | 20240827 | 112300 | 8113368210 | 16800 | 16810 | 16810 | 16800 | 7 |
| 600 | 20240827 | 112200 | 8113250600 | 16810 | 16810 | 16810 | 16810 | 8 |
| 601 | 20240827 | 112100 | 8113116120 | 16770 | 16770 | 16780 | 16770 | 81 |
| 602 | 20240827 | 112000 | 8111757070 | 16770 | 16830 | 16830 | 16770 | 48 |
| 603 | 20240827 | 111900 | 8110949290 | 16830 | 16750 | 16830 | 16750 | 159 |
| 604 | 20240827 | 111800 | 8108283700 | 16750 | 16750 | 16750 | 16740 | 109 |
| 605 | 20240827 | 111700 | 8106458110 | 16740 | 16750 | 16750 | 16740 | 262 |
| 606 | 20240827 | 111600 | 8102069810 | 16750 | 16750 | 16750 | 16740 | 82 |
| 607 | 20240827 | 111500 | 8100696560 | 16750 | 16830 | 16840 | 16750 | 1023 |
| 608 | 20240827 | 111400 | 8083536050 | 16830 | 16800 | 16830 | 16770 | 864 |
| 609 | 20240827 | 111300 | 8069022450 | 16800 | 16790 | 16800 | 16790 | 433 |
| 610 | 20240827 | 111200 | 8061751080 | 16780 | 16770 | 16790 | 16770 | 186 |
| 611 | 20240827 | 111100 | 8058630070 | 16760 | 16730 | 16760 | 16710 | 178 |
| 612 | 20240827 | 111000 | 8055653140 | 16750 | 16720 | 16750 | 16720 | 111 |
| 613 | 20240827 | 110900 | 8053794830 | 16710 | 16690 | 16720 | 16690 | 316 |
| 614 | 20240827 | 110800 | 8048516900 | 16690 | 16670 | 16690 | 16670 | 399 |
| 615 | 20240827 | 110700 | 8041858880 | 16680 | 16670 | 16690 | 16660 | 427 |
| 616 | 20240827 | 110600 | 8034737950 | 16670 | 16680 | 16680 | 16670 | 163 |
| 617 | 20240827 | 110500 | 8032019210 | 16680 | 16660 | 16710 | 16660 | 90 |
| 618 | 20240827 | 110400 | 8030515900 | 16720 | 16650 | 16720 | 16620 | 490 |
| 619 | 20240827 | 110300 | 8022352600 | 16650 | 16640 | 16670 | 16610 | 954 |
| 620 | 20240827 | 110200 | 8006482580 | 16610 | 16700 | 16720 | 16610 | 2714 |
| 621 | 20240827 | 110100 | 7961215300 | 16700 | 16790 | 16790 | 16700 | 6433 |
| 622 | 20240827 | 110000 | 7853456440 | 16800 | 16830 | 16840 | 16800 | 3011 |
| 623 | 20240827 | 105900 | 7802856410 | 16830 | 16830 | 16830 | 16830 | 277 |
| 624 | 20240827 | 105800 | 7798194500 | 16820 | 16830 | 16840 | 16820 | 1685 |
| 625 | 20240827 | 105700 | 7769824820 | 16840 | 16820 | 16840 | 16820 | 24 |
| 626 | 20240827 | 105600 | 7769420850 | 16820 | 16800 | 16830 | 16800 | 1098 |
| 627 | 20240827 | 105500 | 7750967240 | 16810 | 16830 | 16850 | 16810 | 1029 |
| 628 | 20240827 | 105400 | 7733658190 | 16830 | 16810 | 16880 | 16810 | 165 |
| 629 | 20240827 | 105300 | 7730877100 | 16820 | 16830 | 16970 | 16800 | 1887 |
| 630 | 20240827 | 105200 | 7699119690 | 16800 | 16790 | 16810 | 16760 | 360 |
| 631 | 20240827 | 105100 | 7693077440 | 16790 | 16770 | 16790 | 16750 | 1390 |
| 632 | 20240827 | 105000 | 7669759100 | 16760 | 16840 | 16850 | 16750 | 6836 |
| 633 | 20240827 | 104900 | 7554933280 | 16850 | 16830 | 16870 | 16830 | 28 |
| 634 | 20240827 | 104800 | 7554461780 | 16830 | 16840 | 16860 | 16820 | 1168 |
| 635 | 20240827 | 104700 | 7534795110 | 16840 | 16880 | 16880 | 16840 | 3254 |
| 636 | 20240827 | 104600 | 7479951960 | 16880 | 16890 | 16890 | 16860 | 634 |
| 637 | 20240827 | 104500 | 7469250120 | 16890 | 16870 | 16890 | 16860 | 215 |
| 638 | 20240827 | 104400 | 7465619340 | 16870 | 16880 | 16900 | 16870 | 1722 |
| 639 | 20240827 | 104300 | 7436556620 | 16880 | 16870 | 16890 | 16870 | 755 |
| 640 | 20240827 | 104200 | 7423813460 | 16870 | 16890 | 16890 | 16870 | 1277 |
| 641 | 20240827 | 104100 | 7402248650 | 16890 | 16900 | 16910 | 16890 | 1308 |
| 642 | 20240827 | 104000 | 7380145710 | 16900 | 16930 | 16930 | 16890 | 1979 |
| 643 | 20240827 | 103900 | 7346687750 | 16940 | 16970 | 16970 | 16940 | 689 |
| 644 | 20240827 | 103800 | 7335006000 | 16950 | 16960 | 17050 | 16950 | 948 |
| 645 | 20240827 | 103700 | 7318902880 | 16950 | 16990 | 16990 | 16950 | 1859 |
| 646 | 20240827 | 103600 | 7287369660 | 16990 | 17050 | 17050 | 16990 | 4028 |
| 647 | 20240827 | 103500 | 7218872060 | 17040 | 17100 | 17100 | 17040 | 334 |
| 648 | 20240827 | 103400 | 7213171100 | 17050 | 17090 | 17120 | 17050 | 677 |
| 649 | 20240827 | 103300 | 7201609220 | 17090 | 17130 | 17130 | 17070 | 2309 |
| 650 | 20240827 | 103200 | 7162111420 | 17130 | 17110 | 17130 | 17100 | 1029 |
| 651 | 20240827 | 103100 | 7144499440 | 17120 | 17120 | 17150 | 17120 | 657 |
| 652 | 20240827 | 103000 | 7133233300 | 17160 | 17180 | 17180 | 17130 | 1411 |
| 653 | 20240827 | 102900 | 7109018260 | 17170 | 17150 | 17180 | 17150 | 1044 |
| 654 | 20240827 | 102800 | 7091100040 | 17130 | 17110 | 17140 | 17100 | 781 |
| 655 | 20240827 | 102700 | 7077726340 | 17120 | 17130 | 17140 | 17090 | 568 |
| 656 | 20240827 | 102600 | 7068000120 | 17130 | 17110 | 17130 | 17090 | 1397 |
| 657 | 20240827 | 102500 | 7044099460 | 17100 | 17100 | 17120 | 17100 | 934 |
| 658 | 20240827 | 102400 | 7028119260 | 17120 | 17080 | 17120 | 17080 | 890 |
| 659 | 20240827 | 102300 | 7012905650 | 17090 | 17020 | 17090 | 17010 | 734 |
| 660 | 20240827 | 102200 | 7000409380 | 17010 | 17060 | 17090 | 17010 | 2540 |
| 661 | 20240827 | 102100 | 6957152540 | 17050 | 17100 | 17100 | 17050 | 1250 |
| 662 | 20240827 | 102000 | 6935800150 | 17100 | 17080 | 17160 | 17070 | 1761 |
| 663 | 20240827 | 101900 | 6905703460 | 17070 | 17160 | 17200 | 17070 | 2864 |
| 664 | 20240827 | 101800 | 6856688290 | 17190 | 17200 | 17210 | 17190 | 611 |
| 665 | 20240827 | 101700 | 6846174870 | 17200 | 17170 | 17220 | 17160 | 1640 |
| 666 | 20240827 | 101600 | 6817988840 | 17170 | 17160 | 17190 | 17160 | 1316 |
| 667 | 20240827 | 101500 | 6795379520 | 17160 | 17200 | 17200 | 17130 | 1739 |
| 668 | 20240827 | 101400 | 6765528050 | 17180 | 17180 | 17200 | 17150 | 755 |
| 669 | 20240827 | 101300 | 6752561460 | 17230 | 17260 | 17280 | 17170 | 1808 |
| 670 | 20240827 | 101200 | 6721420370 | 17260 | 17220 | 17300 | 17210 | 6060 |
| 671 | 20240827 | 101100 | 6616828210 | 17220 | 17170 | 17220 | 17170 | 2018 |
| 672 | 20240827 | 101000 | 6582117080 | 17170 | 17200 | 17200 | 17170 | 1634 |
| 673 | 20240827 | 100900 | 6554034490 | 17200 | 17240 | 17240 | 17170 | 2030 |
| 674 | 20240827 | 100800 | 6519115660 | 17200 | 17230 | 17280 | 17200 | 2990 |
| 675 | 20240827 | 100700 | 6467565410 | 17230 | 17100 | 17230 | 17100 | 5756 |
| 676 | 20240827 | 100600 | 6368725420 | 17100 | 17010 | 17100 | 17000 | 2347 |
| 677 | 20240827 | 100500 | 6328694580 | 17010 | 16990 | 17030 | 16980 | 2494 |
| 678 | 20240827 | 100400 | 6286241160 | 16970 | 17030 | 17030 | 16960 | 2418 |
| 679 | 20240827 | 100300 | 6245134300 | 17030 | 17080 | 17080 | 17030 | 1666 |
| 680 | 20240827 | 100200 | 6216727130 | 17060 | 17040 | 17070 | 17010 | 6078 |
| 681 | 20240827 | 100100 | 6113159330 | 17040 | 16930 | 17050 | 16920 | 6345 |
| 682 | 20240827 | 100000 | 6005170860 | 16990 | 16990 | 17000 | 16920 | 3709 |
| 683 | 20240827 | 095900 | 5942236370 | 16990 | 16920 | 17040 | 16920 | 3752 |
| 684 | 20240827 | 095800 | 5878466000 | 16920 | 16850 | 16940 | 16850 | 3901 |
| 685 | 20240827 | 095700 | 5812612610 | 16860 | 16970 | 16970 | 16820 | 7877 |
| 686 | 20240827 | 095600 | 5679484600 | 16970 | 17010 | 17060 | 16970 | 2505 |
| 687 | 20240827 | 095500 | 5636909890 | 17010 | 17040 | 17090 | 16980 | 6487 |
| 688 | 20240827 | 095400 | 5526518830 | 17040 | 17100 | 17130 | 17030 | 4014 |
| 689 | 20240827 | 095300 | 5457951850 | 17100 | 17140 | 17180 | 17070 | 9952 |
| 690 | 20240827 | 095200 | 5287705200 | 17130 | 17210 | 17230 | 17120 | 5494 |
| 691 | 20240827 | 095100 | 5193377490 | 17210 | 17280 | 17290 | 17200 | 2604 |
| 692 | 20240827 | 095000 | 5148409560 | 17200 | 17110 | 17300 | 17100 | 8218 |
| 693 | 20240827 | 094900 | 5007065770 | 17110 | 17290 | 17290 | 17090 | 9504 |
| 694 | 20240827 | 094800 | 4843703850 | 17290 | 17220 | 17310 | 17190 | 4626 |
| 695 | 20240827 | 094700 | 4763855690 | 17200 | 17250 | 17360 | 17190 | 13708 |
| 696 | 20240827 | 094600 | 4527124960 | 17250 | 17380 | 17430 | 17250 | 15950 |
| 697 | 20240827 | 094500 | 4250167810 | 17380 | 17480 | 17500 | 17240 | 26384 |
| 698 | 20240827 | 094400 | 3791146540 | 17470 | 17160 | 17480 | 17130 | 20828 |
| 699 | 20240827 | 094300 | 3430691730 | 17160 | 17050 | 17160 | 17050 | 16952 |
| 700 | 20240827 | 094200 | 3140808600 | 17050 | 16980 | 17050 | 16980 | 12207 |
| 701 | 20240827 | 094100 | 2933226450 | 16980 | 16980 | 17000 | 16970 | 4982 |
| 702 | 20240827 | 094000 | 2848618750 | 16980 | 16830 | 16990 | 16750 | 12675 |
| 703 | 20240827 | 093900 | 2634248900 | 16830 | 16720 | 16840 | 16710 | 5618 |
| 704 | 20240827 | 093800 | 2540043410 | 16720 | 16840 | 16840 | 16720 | 3183 |
| 705 | 20240827 | 093700 | 2486541440 | 16830 | 16940 | 16950 | 16830 | 9786 |
| 706 | 20240827 | 093600 | 2321140600 | 16950 | 16790 | 16950 | 16790 | 9565 |
| 707 | 20240827 | 093500 | 2159653100 | 16790 | 16750 | 16800 | 16750 | 10299 |
| 708 | 20240827 | 093400 | 1986818170 | 16750 | 16700 | 16770 | 16690 | 9072 |
| 709 | 20240827 | 093300 | 1835087490 | 16700 | 16600 | 16700 | 16600 | 5554 |
| 710 | 20240827 | 093200 | 1742463580 | 16600 | 16570 | 16640 | 16520 | 10485 |
| 711 | 20240827 | 093100 | 1568634560 | 16560 | 16580 | 16580 | 16510 | 2016 |
| 712 | 20240827 | 093000 | 1535250800 | 16570 | 16490 | 16580 | 16400 | 6343 |
| 713 | 20240827 | 092900 | 1430318480 | 16500 | 16530 | 16550 | 16390 | 10118 |
| 714 | 20240827 | 092800 | 1263678340 | 16530 | 16530 | 16550 | 16520 | 5981 |
| 715 | 20240827 | 092700 | 1164747070 | 16530 | 16520 | 16550 | 16430 | 6559 |
| 716 | 20240827 | 092600 | 1056418980 | 16500 | 16260 | 16510 | 16260 | 14236 |
| 717 | 20240827 | 092500 | 822489760 | 16240 | 16120 | 16250 | 16120 | 2089 |
| 718 | 20240827 | 092400 | 788621010 | 16120 | 16100 | 16170 | 16100 | 1253 |
| 719 | 20240827 | 092300 | 768392580 | 16090 | 15980 | 16090 | 15970 | 939 |
| 720 | 20240827 | 092200 | 753348650 | 15970 | 16020 | 16020 | 15970 | 1732 |
| 721 | 20240827 | 092100 | 725661610 | 16020 | 16040 | 16060 | 16020 | 606 |
| 722 | 20240827 | 092000 | 715951080 | 16030 | 16030 | 16070 | 16030 | 530 |
| 723 | 20240827 | 091900 | 707435850 | 16020 | 16000 | 16020 | 15980 | 1263 |
| 724 | 20240827 | 091800 | 687204960 | 15990 | 15970 | 16020 | 15970 | 981 |
| 725 | 20240827 | 091700 | 671514400 | 15980 | 16000 | 16000 | 15940 | 1098 |
| 726 | 20240827 | 091600 | 653996430 | 16000 | 15910 | 16090 | 15900 | 3188 |
| 727 | 20240827 | 091500 | 603178980 | 15930 | 16000 | 16000 | 15900 | 2024 |
| 728 | 20240827 | 091400 | 570850110 | 16000 | 16110 | 16110 | 16000 | 6779 |
| 729 | 20240827 | 091300 | 462099300 | 16110 | 16080 | 16110 | 16080 | 559 |
| 730 | 20240827 | 091200 | 453100870 | 16080 | 16180 | 16180 | 16080 | 2294 |
| 731 | 20240827 | 091100 | 416127530 | 16180 | 16220 | 16220 | 16170 | 358 |
| 732 | 20240827 | 091000 | 410334490 | 16100 | 16220 | 16240 | 16100 | 2543 |
| 733 | 20240827 | 090900 | 369173770 | 16230 | 16240 | 16280 | 16230 | 1630 |
| 734 | 20240827 | 090800 | 342696260 | 16240 | 16200 | 16240 | 16200 | 723 |
| 735 | 20240827 | 090700 | 330960930 | 16210 | 16170 | 16210 | 16170 | 795 |
| 736 | 20240827 | 090600 | 318085520 | 16170 | 16120 | 16170 | 16090 | 1413 |
| 737 | 20240827 | 090500 | 295311280 | 16120 | 16190 | 16200 | 16120 | 2565 |
| 738 | 20240827 | 090400 | 253864910 | 16190 | 16200 | 16200 | 16150 | 2304 |
| 739 | 20240827 | 090300 | 216608500 | 16190 | 16200 | 16290 | 16180 | 3070 |
| 740 | 20240827 | 090200 | 166818840 | 16200 | 16180 | 16290 | 16160 | 2684 |
| 741 | 20240827 | 090100 | 123265920 | 16160 | 16230 | 16290 | 16130 | 1381 |
| 742 | 20240827 | 090000 | 100902980 | 16190 | 16300 | 16300 | 16190 | 6193 |