KissMeData/391710/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	213300	1277418426	1842	1842	1842	1842	3648
3	20250205	213200	1277418426	1842	1842	1842	1842	0
4	20250205	213100	1277418426	1842	1842	1842	1842	0
5	20250205	213000	1277418426	1842	1842	1842	1842	0
6	20250205	212900	1277418426	1842	1842	1842	1842	0
7	20250205	212800	1277418426	1842	1842	1842	1842	0
8	20250205	212700	1277418426	1842	1842	1842	1842	0
9	20250205	212600	1277418426	1842	1842	1842	1842	0
10	20250205	212500	1277418426	1842	1842	1842	1842	0
11	20250205	212400	1277418426	1842	1842	1842	1842	0
12	20250205	212300	1277418426	1842	1842	1842	1842	0
13	20250205	212200	1277418426	1842	1842	1842	1842	0
14	20250205	212100	1277418426	1842	1842	1842	1842	0
15	20250205	212000	1277418426	1842	1842	1842	1842	0
16	20250205	211900	1277418426	1842	1842	1842	1842	0
17	20250205	211800	1277418426	1842	1842	1842	1842	0
18	20250205	211700	1277418426	1842	1842	1842	1842	0
19	20250205	211600	1277418426	1842	1842	1842	1842	0
20	20250205	211500	1277418426	1842	1842	1842	1842	0
21	20250205	211400	1277418426	1842	1842	1842	1842	0
22	20250205	211300	1277418426	1842	1842	1842	1842	0
23	20250205	211200	1277418426	1842	1842	1842	1842	0
24	20250205	211100	1277418426	1842	1842	1842	1842	0
25	20250205	211000	1277418426	1842	1842	1842	1842	0
26	20250205	210900	1277418426	1842	1842	1842	1842	0
27	20250205	210800	1277418426	1842	1842	1842	1842	0
28	20250205	210700	1277418426	1842	1842	1842	1842	0
29	20250205	210600	1277418426	1842	1842	1842	1842	0
30	20250205	210500	1277418426	1842	1842	1842	1842	0
31	20250205	210400	1277418426	1842	1842	1842	1842	0
32	20250205	210300	1277418426	1842	1842	1842	1842	3648
33	20250205	210200	1277418426	1842	1842	1842	1842	0
34	20250205	210100	1277418426	1842	1842	1842	1842	0
35	20250205	210000	1277418426	1842	1842	1842	1842	0
36	20250205	205900	1277418426	1842	1842	1842	1842	0
37	20250205	205800	1277418426	1842	1842	1842	1842	0
38	20250205	205700	1277418426	1842	1842	1842	1842	0
39	20250205	205600	1277418426	1842	1842	1842	1842	0
40	20250205	205500	1277418426	1842	1842	1842	1842	0
41	20250205	205400	1277418426	1842	1842	1842	1842	0
42	20250205	205300	1277418426	1842	1842	1842	1842	0
43	20250205	205200	1277418426	1842	1842	1842	1842	0
44	20250205	205100	1277418426	1842	1842	1842	1842	0
45	20250205	205000	1277418426	1842	1842	1842	1842	0
46	20250205	204900	1277418426	1842	1842	1842	1842	0
47	20250205	204800	1277418426	1842	1842	1842	1842	0
48	20250205	204700	1277418426	1842	1842	1842	1842	0
49	20250205	204600	1277418426	1842	1842	1842	1842	0
50	20250205	204500	1277418426	1842	1842	1842	1842	0
51	20250205	204400	1277418426	1842	1842	1842	1842	0
52	20250205	204300	1277418426	1842	1842	1842	1842	0
53	20250205	204200	1277418426	1842	1842	1842	1842	0
54	20250205	204100	1277418426	1842	1842	1842	1842	0
55	20250205	204000	1277418426	1842	1842	1842	1842	0
56	20250205	203900	1277418426	1842	1842	1842	1842	0
57	20250205	203800	1277418426	1842	1842	1842	1842	0
58	20250205	203700	1277418426	1842	1842	1842	1842	0
59	20250205	203600	1277418426	1842	1842	1842	1842	0
60	20250205	203500	1277418426	1842	1842	1842	1842	0
61	20250205	203400	1277418426	1842	1842	1842	1842	0
62	20250205	203300	1277418426	1842	1842	1842	1842	3648
63	20250205	203200	1277418426	1842	1842	1842	1842	0
64	20250205	203100	1277418426	1842	1842	1842	1842	0
65	20250205	203000	1277418426	1842	1842	1842	1842	0
66	20250205	202900	1277418426	1842	1842	1842	1842	0
67	20250205	202800	1277418426	1842	1842	1842	1842	0
68	20250205	202700	1277418426	1842	1842	1842	1842	0
69	20250205	202600	1277418426	1842	1842	1842	1842	0
70	20250205	202500	1277418426	1842	1842	1842	1842	0
71	20250205	202400	1277418426	1842	1842	1842	1842	0
72	20250205	202300	1277418426	1842	1842	1842	1842	0
73	20250205	202200	1277418426	1842	1842	1842	1842	0
74	20250205	202100	1277418426	1842	1842	1842	1842	0
75	20250205	202000	1277418426	1842	1842	1842	1842	0
76	20250205	201900	1277418426	1842	1842	1842	1842	0
77	20250205	201800	1277418426	1842	1842	1842	1842	0
78	20250205	201700	1277418426	1842	1842	1842	1842	0
79	20250205	201600	1277418426	1842	1842	1842	1842	0
80	20250205	201500	1277418426	1842	1842	1842	1842	0
81	20250205	201400	1277418426	1842	1842	1842	1842	0
82	20250205	201300	1277418426	1842	1842	1842	1842	0
83	20250205	201200	1277418426	1842	1842	1842	1842	0
84	20250205	201100	1277418426	1842	1842	1842	1842	0
85	20250205	201000	1277418426	1842	1842	1842	1842	0
86	20250205	200900	1277418426	1842	1842	1842	1842	0
87	20250205	200800	1277418426	1842	1842	1842	1842	0
88	20250205	200700	1277418426	1842	1842	1842	1842	0
89	20250205	200600	1277418426	1842	1842	1842	1842	0
90	20250205	200500	1277418426	1842	1842	1842	1842	0
91	20250205	200400	1277418426	1842	1842	1842	1842	0
92	20250205	200300	1277418426	1842	1842	1842	1842	3648
93	20250205	200200	1277418426	1842	1842	1842	1842	0
94	20250205	200100	1277418426	1842	1842	1842	1842	0
95	20250205	200000	1277418426	1842	1842	1842	1842	0
96	20250205	195900	1277418426	1842	1842	1842	1842	0
97	20250205	195800	1277418426	1842	1842	1842	1842	0
98	20250205	195700	1277418426	1842	1842	1842	1842	0
99	20250205	195600	1277418426	1842	1842	1842	1842	0
100	20250205	195500	1277418426	1842	1842	1842	1842	0
101	20250205	195400	1277418426	1842	1842	1842	1842	0
102	20250205	195300	1277418426	1842	1842	1842	1842	0
103	20250205	195200	1277418426	1842	1842	1842	1842	0
104	20250205	195100	1277418426	1842	1842	1842	1842	0
105	20250205	195000	1277418426	1842	1842	1842	1842	0
106	20250205	194900	1277418426	1842	1842	1842	1842	0
107	20250205	194800	1277418426	1842	1842	1842	1842	0
108	20250205	194700	1277418426	1842	1842	1842	1842	0
109	20250205	194600	1277418426	1842	1842	1842	1842	0
110	20250205	194500	1277418426	1842	1842	1842	1842	0
111	20250205	194400	1277418426	1842	1842	1842	1842	0
112	20250205	194300	1277418426	1842	1842	1842	1842	0
113	20250205	194200	1277418426	1842	1842	1842	1842	0
114	20250205	194100	1277418426	1842	1842	1842	1842	0
115	20250205	194000	1277418426	1842	1842	1842	1842	0
116	20250205	193900	1277418426	1842	1842	1842	1842	0
117	20250205	193800	1277418426	1842	1842	1842	1842	0
118	20250205	193700	1277418426	1842	1842	1842	1842	0
119	20250205	193600	1277418426	1842	1842	1842	1842	0
120	20250205	193500	1277418426	1842	1842	1842	1842	0
121	20250205	193400	1277418426	1842	1842	1842	1842	0
122	20250205	193300	1277418426	1842	1842	1842	1842	3648
123	20250205	193200	1277418426	1842	1842	1842	1842	0
124	20250205	193100	1277418426	1842	1842	1842	1842	0
125	20250205	193000	1277418426	1842	1842	1842	1842	0
126	20250205	192900	1277418426	1842	1842	1842	1842	0
127	20250205	192800	1277418426	1842	1842	1842	1842	0
128	20250205	192700	1277418426	1842	1842	1842	1842	0
129	20250205	192600	1277418426	1842	1842	1842	1842	0
130	20250205	192500	1277418426	1842	1842	1842	1842	0
131	20250205	192400	1277418426	1842	1842	1842	1842	0
132	20250205	192300	1277418426	1842	1842	1842	1842	0
133	20250205	192200	1277418426	1842	1842	1842	1842	0
134	20250205	192100	1277418426	1842	1842	1842	1842	0
135	20250205	192000	1277418426	1842	1842	1842	1842	0
136	20250205	191900	1277418426	1842	1842	1842	1842	0
137	20250205	191800	1277418426	1842	1842	1842	1842	0
138	20250205	191700	1277418426	1842	1842	1842	1842	0
139	20250205	191600	1277418426	1842	1842	1842	1842	0
140	20250205	191500	1277418426	1842	1842	1842	1842	0
141	20250205	191400	1277418426	1842	1842	1842	1842	0
142	20250205	191300	1277418426	1842	1842	1842	1842	0
143	20250205	191200	1277418426	1842	1842	1842	1842	0
144	20250205	191100	1277418426	1842	1842	1842	1842	0
145	20250205	191000	1277418426	1842	1842	1842	1842	0
146	20250205	190900	1277418426	1842	1842	1842	1842	0
147	20250205	190800	1277418426	1842	1842	1842	1842	0
148	20250205	190700	1277418426	1842	1842	1842	1842	0
149	20250205	190600	1277418426	1842	1842	1842	1842	0
150	20250205	190500	1277418426	1842	1842	1842	1842	0
151	20250205	190400	1277418426	1842	1842	1842	1842	0
152	20250205	190300	1277418426	1842	1842	1842	1842	3648
153	20250205	190200	1277418426	1842	1842	1842	1842	0
154	20250205	190100	1277418426	1842	1842	1842	1842	0
155	20250205	190000	1277418426	1842	1842	1842	1842	0
156	20250205	185900	1277418426	1842	1842	1842	1842	0
157	20250205	185800	1277418426	1842	1842	1842	1842	0
158	20250205	185700	1277418426	1842	1842	1842	1842	0
159	20250205	185600	1277418426	1842	1842	1842	1842	0
160	20250205	185500	1277418426	1842	1842	1842	1842	0
161	20250205	185400	1277418426	1842	1842	1842	1842	0
162	20250205	185300	1277418426	1842	1842	1842	1842	0
163	20250205	185200	1277418426	1842	1842	1842	1842	0
164	20250205	185100	1277418426	1842	1842	1842	1842	0
165	20250205	185000	1277418426	1842	1842	1842	1842	0
166	20250205	184900	1277418426	1842	1842	1842	1842	0
167	20250205	184800	1277418426	1842	1842	1842	1842	0
168	20250205	184700	1277418426	1842	1842	1842	1842	0
169	20250205	184600	1277418426	1842	1842	1842	1842	0
170	20250205	184500	1277418426	1842	1842	1842	1842	0
171	20250205	184400	1277418426	1842	1842	1842	1842	0
172	20250205	184300	1277418426	1842	1842	1842	1842	0
173	20250205	184200	1277418426	1842	1842	1842	1842	0
174	20250205	184100	1277418426	1842	1842	1842	1842	0
175	20250205	184000	1277418426	1842	1842	1842	1842	0
176	20250205	183900	1277418426	1842	1842	1842	1842	0
177	20250205	183800	1277418426	1842	1842	1842	1842	0
178	20250205	183700	1277418426	1842	1842	1842	1842	0
179	20250205	183600	1277418426	1842	1842	1842	1842	0
180	20250205	183500	1277418426	1842	1842	1842	1842	0
181	20250205	183400	1277418426	1842	1842	1842	1842	0
182	20250205	183300	1277418426	1842	1842	1842	1842	3648
183	20250205	183200	1277418426	1842	1842	1842	1842	0
184	20250205	183100	1277418426	1842	1842	1842	1842	0
185	20250205	183000	1277418426	1842	1842	1842	1842	0
186	20250205	182900	1277418426	1842	1842	1842	1842	0
187	20250205	182800	1277418426	1842	1842	1842	1842	0
188	20250205	182700	1277418426	1842	1842	1842	1842	0
189	20250205	182600	1277418426	1842	1842	1842	1842	0
190	20250205	182500	1277418426	1842	1842	1842	1842	0
191	20250205	182400	1277418426	1842	1842	1842	1842	0
192	20250205	182300	1277418426	1842	1842	1842	1842	0
193	20250205	182200	1277418426	1842	1842	1842	1842	0
194	20250205	182100	1277418426	1842	1842	1842	1842	0
195	20250205	182000	1277418426	1842	1842	1842	1842	0
196	20250205	181900	1277418426	1842	1842	1842	1842	0
197	20250205	181800	1277418426	1842	1842	1842	1842	0
198	20250205	181700	1277418426	1842	1842	1842	1842	0
199	20250205	181600	1277418426	1842	1842	1842	1842	0
200	20250205	181500	1277418426	1842	1842	1842	1842	0
201	20250205	181400	1277418426	1842	1842	1842	1842	0
202	20250205	181300	1277418426	1842	1842	1842	1842	0
203	20250205	181200	1277418426	1842	1842	1842	1842	0
204	20250205	181100	1277418426	1842	1842	1842	1842	0
205	20250205	181000	1277418426	1842	1842	1842	1842	0
206	20250205	180900	1277418426	1842	1842	1842	1842	0
207	20250205	180800	1277418426	1842	1842	1842	1842	0
208	20250205	180700	1277418426	1842	1842	1842	1842	0
209	20250205	180600	1277418426	1842	1842	1842	1842	0
210	20250205	180500	1277418426	1842	1842	1842	1842	0
211	20250205	180400	1277418426	1842	1842	1842	1842	0
212	20250205	180300	1277418426	1842	1842	1842	1842	3648
213	20250205	180200	1277418426	1842	1842	1842	1842	0
214	20250205	180100	1277418426	1842	1842	1842	1842	0
215	20250205	180000	1277418426	1842	1842	1842	1842	0
216	20250205	175900	1277418426	1842	1842	1842	1842	0
217	20250205	175800	1277418426	1842	1842	1842	1842	0
218	20250205	175700	1277418426	1842	1842	1842	1842	0
219	20250205	175600	1277418426	1842	1842	1842	1842	0
220	20250205	175500	1277418426	1842	1842	1842	1842	0
221	20250205	175400	1277418426	1842	1842	1842	1842	0
222	20250205	175300	1277418426	1842	1842	1842	1842	0
223	20250205	175200	1277418426	1842	1842	1842	1842	0
224	20250205	175100	1277418426	1842	1842	1842	1842	0
225	20250205	175000	1277418426	1842	1842	1842	1842	0
226	20250205	174900	1277418426	1842	1842	1842	1842	0
227	20250205	174800	1277418426	1842	1842	1842	1842	0
228	20250205	174700	1277418426	1842	1842	1842	1842	0
229	20250205	174600	1277418426	1842	1842	1842	1842	0
230	20250205	174500	1277418426	1842	1842	1842	1842	0
231	20250205	174400	1277418426	1842	1842	1842	1842	0
232	20250205	174300	1277418426	1842	1842	1842	1842	0
233	20250205	174200	1277418426	1842	1842	1842	1842	0
234	20250205	174100	1277418426	1842	1842	1842	1842	0
235	20250205	174000	1277418426	1842	1842	1842	1842	0
236	20250205	173900	1277418426	1842	1842	1842	1842	0
237	20250205	173800	1277418426	1842	1842	1842	1842	0
238	20250205	173700	1277418426	1842	1842	1842	1842	0
239	20250205	173600	1277418426	1842	1842	1842	1842	0
240	20250205	173500	1277418426	1842	1842	1842	1842	0
241	20250205	173400	1277418426	1842	1842	1842	1842	0
242	20250205	173300	1277418426	1842	1842	1842	1842	3648
243	20250205	173200	1277418426	1842	1842	1842	1842	0
244	20250205	173100	1277418426	1842	1842	1842	1842	0
245	20250205	173000	1277418426	1842	1842	1842	1842	0
246	20250205	172900	1277418426	1842	1842	1842	1842	0
247	20250205	172800	1277418426	1842	1842	1842	1842	0
248	20250205	172700	1277418426	1842	1842	1842	1842	0
249	20250205	172600	1277418426	1842	1842	1842	1842	0
250	20250205	172500	1277418426	1842	1842	1842	1842	0
251	20250205	172400	1277418426	1842	1842	1842	1842	0
252	20250205	172300	1277418426	1842	1842	1842	1842	0
253	20250205	172200	1277418426	1842	1842	1842	1842	0
254	20250205	172100	1277418426	1842	1842	1842	1842	0
255	20250205	172000	1277418426	1842	1842	1842	1842	0
256	20250205	171900	1277418426	1842	1842	1842	1842	0
257	20250205	171800	1277418426	1842	1842	1842	1842	0
258	20250205	171700	1277418426	1842	1842	1842	1842	0
259	20250205	171600	1277418426	1842	1842	1842	1842	0
260	20250205	171500	1277418426	1842	1842	1842	1842	0
261	20250205	171400	1277418426	1842	1842	1842	1842	0
262	20250205	171300	1277418426	1842	1842	1842	1842	0
263	20250205	171200	1277418426	1842	1842	1842	1842	0
264	20250205	171100	1277418426	1842	1842	1842	1842	0
265	20250205	171000	1277418426	1842	1842	1842	1842	0
266	20250205	170900	1277418426	1842	1842	1842	1842	0
267	20250205	170800	1277418426	1842	1842	1842	1842	0
268	20250205	170700	1277418426	1842	1842	1842	1842	0
269	20250205	170600	1277418426	1842	1842	1842	1842	0
270	20250205	170500	1277418426	1842	1842	1842	1842	0
271	20250205	170400	1277418426	1842	1842	1842	1842	0
272	20250205	170300	1277418426	1842	1842	1842	1842	3648
273	20250205	170200	1277418426	1842	1842	1842	1842	0
274	20250205	170100	1277418426	1842	1842	1842	1842	0
275	20250205	170000	1277418426	1842	1842	1842	1842	0
276	20250205	165900	1277418426	1842	1842	1842	1842	0
277	20250205	165800	1277418426	1842	1842	1842	1842	0
278	20250205	165700	1277418426	1842	1842	1842	1842	0
279	20250205	165600	1277418426	1842	1842	1842	1842	0
280	20250205	165500	1277418426	1842	1842	1842	1842	0
281	20250205	165400	1277418426	1842	1842	1842	1842	0
282	20250205	165300	1277418426	1842	1842	1842	1842	0
283	20250205	165200	1277418426	1842	1842	1842	1842	0
284	20250205	165100	1277418426	1842	1842	1842	1842	0
285	20250205	165000	1277418426	1842	1842	1842	1842	0
286	20250205	164900	1277418426	1842	1842	1842	1842	0
287	20250205	164800	1277418426	1842	1842	1842	1842	0
288	20250205	164700	1277418426	1842	1842	1842	1842	0
289	20250205	164600	1277418426	1842	1842	1842	1842	0
290	20250205	164500	1277418426	1842	1842	1842	1842	0
291	20250205	164400	1277418426	1842	1842	1842	1842	0
292	20250205	164300	1277418426	1842	1842	1842	1842	0
293	20250205	164200	1277418426	1842	1842	1842	1842	0
294	20250205	164100	1277418426	1842	1842	1842	1842	0
295	20250205	164000	1277418426	1842	1842	1842	1842	0
296	20250205	163900	1277418426	1842	1842	1842	1842	0
297	20250205	163800	1277418426	1842	1842	1842	1842	0
298	20250205	163700	1277418426	1842	1842	1842	1842	0
299	20250205	163600	1277418426	1842	1842	1842	1842	0
300	20250205	163500	1277418426	1842	1842	1842	1842	0
301	20250205	163400	1277418426	1842	1842	1842	1842	0
302	20250205	163300	1277418426	1842	1842	1842	1842	3648
303	20250205	163200	1277418426	1842	1842	1842	1842	0
304	20250205	163100	1277418426	1842	1842	1842	1842	0
305	20250205	163000	1277418426	1842	1842	1842	1842	0
306	20250205	162900	1277418426	1842	1842	1842	1842	0
307	20250205	162800	1277418426	1842	1842	1842	1842	0
308	20250205	162700	1277418426	1842	1842	1842	1842	0
309	20250205	162600	1277418426	1842	1842	1842	1842	0
310	20250205	162500	1277418426	1842	1842	1842	1842	0
311	20250205	162400	1277418426	1842	1842	1842	1842	0
312	20250205	162300	1277418426	1842	1842	1842	1842	0
313	20250205	162200	1277418426	1842	1842	1842	1842	0
314	20250205	162100	1277418426	1842	1842	1842	1842	0
315	20250205	162000	1277418426	1842	1842	1842	1842	0
316	20250205	161900	1277418426	1842	1842	1842	1842	0
317	20250205	161800	1277418426	1842	1842	1842	1842	0
318	20250205	161700	1277418426	1842	1842	1842	1842	0
319	20250205	161600	1277418426	1842	1842	1842	1842	0
320	20250205	161500	1277418426	1842	1842	1842	1842	0
321	20250205	161400	1277418426	1842	1842	1842	1842	0
322	20250205	161300	1277418426	1842	1842	1842	1842	0
323	20250205	161200	1277418426	1842	1842	1842	1842	0
324	20250205	161100	1277418426	1842	1842	1842	1842	0
325	20250205	161000	1277418426	1842	1842	1842	1842	0
326	20250205	160900	1277418426	1842	1842	1842	1842	0
327	20250205	160800	1277418426	1842	1842	1842	1842	0
328	20250205	160700	1277418426	1842	1842	1842	1842	0
329	20250205	160600	1277418426	1842	1842	1842	1842	0
330	20250205	160500	1277418426	1842	1842	1842	1842	0
331	20250205	160400	1277418426	1842	1842	1842	1842	0
332	20250205	160300	1277418426	1842	1842	1842	1842	3648
333	20250205	160200	1277418426	1842	1842	1842	1842	0
334	20250205	160100	1277418426	1842	1842	1842	1842	0
335	20250205	160000	1277418426	1842	1842	1842	1842	0
336	20250205	155900	1277418426	1842	1842	1842	1842	0
337	20250205	155800	1277418426	1842	1842	1842	1842	0
338	20250205	155700	1277418426	1842	1842	1842	1842	0
339	20250205	155600	1277418426	1842	1842	1842	1842	0
340	20250205	155500	1277418426	1842	1842	1842	1842	0
341	20250205	155400	1277418426	1842	1842	1842	1842	0
342	20250205	155300	1277418426	1842	1842	1842	1842	0
343	20250205	155200	1277418426	1842	1842	1842	1842	0
344	20250205	155100	1277418426	1842	1842	1842	1842	0
345	20250205	155000	1277418426	1842	1842	1842	1842	0
346	20250205	154900	1277418426	1842	1842	1842	1842	0
347	20250205	154800	1277418426	1842	1842	1842	1842	0
348	20250205	154700	1277418426	1842	1842	1842	1842	0
349	20250205	154600	1277418426	1842	1842	1842	1842	0
350	20250205	154500	1277418426	1842	1842	1842	1842	0
351	20250205	154400	1277418426	1842	1842	1842	1842	0
352	20250205	154300	1277418426	1842	1842	1842	1842	0
353	20250205	154200	1277418426	1842	1842	1842	1842	0
354	20250205	154100	1277418426	1842	1842	1842	1842	0
355	20250205	154000	1277418426	1842	1842	1842	1842	0
356	20250205	153900	1277418426	1842	1842	1842	1842	0
357	20250205	153800	1277418426	1842	1842	1842	1842	0
358	20250205	153700	1277418426	1842	1842	1842	1842	0
359	20250205	153600	1277418426	1842	1842	1842	1842	0
360	20250205	153500	1277418426	1842	1842	1842	1842	0
361	20250205	153400	1277418426	1842	1842	1842	1842	0
362	20250205	153300	1277418426	1842	1842	1842	1842	3648
363	20250205	153200	1277418426	1842	1842	1842	1842	0
364	20250205	153100	1277418426	1842	1842	1842	1842	0
365	20250205	153000	1277418426	1842	1842	1842	1842	3648
366	20250205	152900	1270698810	1816	1816	1816	1816	0
367	20250205	152800	1270698810	1816	1816	1816	1816	0
368	20250205	152700	1270698810	1816	1816	1816	1816	0
369	20250205	152600	1270698810	1816	1816	1816	1816	0
370	20250205	152500	1270698810	1816	1816	1816	1816	0
371	20250205	152400	1270698810	1816	1816	1816	1816	0
372	20250205	152300	1270698810	1816	1816	1816	1816	0
373	20250205	152200	1270698810	1816	1816	1816	1816	0
374	20250205	152100	1270698810	1816	1816	1816	1816	0
375	20250205	152000	1270698810	1816	1816	1816	1816	0
376	20250205	151900	1270698810	1816	1821	1823	1816	2596
377	20250205	151800	1265971638	1823	1825	1825	1821	578
378	20250205	151700	1264918260	1826	1826	1826	1826	1
379	20250205	151600	1264916434	1826	1829	1829	1824	841
380	20250205	151500	1263381169	1828	1828	1828	1828	0
381	20250205	151400	1263381169	1828	1828	1828	1828	317
382	20250205	151300	1262801693	1834	1834	1834	1834	0
383	20250205	151200	1262801693	1834	1834	1834	1834	1000
384	20250205	151100	1260967693	1834	1834	1834	1834	1001
385	20250205	151000	1259131859	1824	1834	1834	1824	792
386	20250205	150900	1257687161	1834	1834	1834	1834	22
387	20250205	150800	1257646813	1835	1835	1835	1835	55
388	20250205	150700	1257545888	1824	1827	1827	1824	1579
389	20250205	150600	1254663407	1824	1827	1827	1824	1261
390	20250205	150500	1252359710	1835	1835	1835	1835	0
391	20250205	150400	1252359710	1835	1829	1835	1829	2
392	20250205	150300	1252356046	1835	1828	1835	1824	8052
393	20250205	150200	1237641486	1828	1828	1828	1828	0
394	20250205	150100	1237641486	1828	1842	1842	1828	1805
395	20250205	150000	1234326245	1843	1843	1843	1843	0
396	20250205	145900	1234326245	1843	1845	1845	1843	28
397	20250205	145800	1234274639	1838	1838	1838	1838	204
398	20250205	145700	1233899687	1838	1838	1838	1836	1478
399	20250205	145600	1231183487	1838	1838	1838	1838	10
400	20250205	145500	1231165107	1836	1836	1836	1836	199
401	20250205	145400	1230799743	1847	1847	1847	1847	2
402	20250205	145300	1230796049	1836	1838	1840	1835	593
403	20250205	145200	1229707491	1835	1847	1847	1835	991
404	20250205	145100	1227888681	1849	1849	1849	1849	0
405	20250205	145000	1227888681	1849	1849	1849	1849	0
406	20250205	144900	1227888681	1849	1838	1849	1838	170
407	20250205	144800	1227575493	1835	1834	1835	1834	1000
408	20250205	144700	1225741444	1834	1827	1834	1827	1125
409	20250205	144600	1223686062	1834	1834	1834	1834	350
410	20250205	144500	1223044162	1834	1834	1834	1834	1
411	20250205	144400	1223042328	1832	1832	1832	1832	0
412	20250205	144300	1223042328	1832	1832	1832	1832	0
413	20250205	144200	1223042328	1832	1831	1832	1830	2141
414	20250205	144100	1219124011	1831	1831	1831	1831	36
415	20250205	144000	1219058095	1832	1832	1832	1832	2
416	20250205	143900	1219054431	1832	1832	1832	1832	1268
417	20250205	143800	1216731455	1834	1834	1834	1834	0
418	20250205	143700	1216731455	1834	1834	1834	1834	0
419	20250205	143600	1216731455	1834	1834	1834	1834	3
420	20250205	143500	1216725953	1834	1834	1834	1834	0
421	20250205	143400	1216725953	1834	1834	1834	1834	1
422	20250205	143300	1216724119	1826	1834	1834	1826	4
423	20250205	143200	1216716799	1834	1834	1834	1834	51
424	20250205	143100	1216623265	1834	1835	1835	1834	3
425	20250205	143000	1216617762	1829	1829	1829	1828	436
426	20250205	142900	1215820464	1829	1829	1830	1825	3929
427	20250205	142800	1208636940	1830	1835	1835	1830	309
428	20250205	142700	1208071435	1835	1830	1835	1830	35
429	20250205	142600	1208007310	1835	1837	1837	1835	12
430	20250205	142500	1207985278	1838	1838	1838	1838	12
431	20250205	142400	1207963222	1838	1838	1838	1838	7
432	20250205	142300	1207950356	1830	1831	1838	1830	215
433	20250205	142200	1207556897	1830	1830	1831	1830	531
434	20250205	142100	1206585158	1830	1837	1839	1830	4908
435	20250205	142000	1197598683	1837	1839	1839	1837	80
436	20250205	141900	1197451684	1839	1840	1840	1839	110
437	20250205	141800	1197249288	1840	1840	1840	1840	50
438	20250205	141700	1197157288	1840	1843	1843	1840	1786
439	20250205	141600	1193868583	1843	1844	1844	1843	812
440	20250205	141500	1192371755	1844	1844	1849	1844	1118
441	20250205	141400	1190310158	1844	1844	1844	1844	1000
442	20250205	141300	1188466158	1844	1850	1850	1844	2606
443	20250205	141200	1183659977	1850	1850	1850	1849	128
444	20250205	141100	1183423202	1850	1850	1850	1850	13
445	20250205	141000	1183399152	1850	1850	1850	1850	18
446	20250205	140900	1183365852	1853	1853	1853	1853	12
447	20250205	140800	1183343616	1853	1846	1853	1846	50
448	20250205	140700	1183251309	1846	1847	1855	1846	2206
449	20250205	140600	1179179018	1847	1856	1856	1847	66
450	20250205	140500	1179056999	1856	1856	1856	1856	12
451	20250205	140400	1179034727	1858	1858	1858	1858	12
452	20250205	140300	1179012431	1858	1858	1858	1858	12
453	20250205	140200	1178990135	1858	1845	1858	1845	22
454	20250205	140100	1178949389	1858	1858	1858	1858	28
455	20250205	140000	1178897365	1845	1845	1845	1845	0
456	20250205	135900	1178897365	1845	1845	1845	1845	1521
457	20250205	135800	1176091120	1845	1845	1845	1845	1
458	20250205	135700	1176089275	1850	1859	1859	1850	2
459	20250205	135600	1176085566	1849	1850	1850	1844	1660
460	20250205	135500	1173018890	1853	1853	1853	1853	0
461	20250205	135400	1173018890	1853	1850	1853	1850	2
462	20250205	135300	1173015187	1850	1850	1850	1850	817
463	20250205	135200	1171503737	1860	1859	1860	1850	9294
464	20250205	135100	1154242023	1860	1859	1860	1859	12
465	20250205	135000	1154219713	1856	1856	1856	1856	28
466	20250205	134900	1154167745	1857	1852	1857	1852	61
467	20250205	134800	1154054768	1852	1853	1853	1852	422
468	20250205	134700	1153273138	1861	1861	1861	1861	0
469	20250205	134600	1153273138	1861	1861	1861	1861	9
470	20250205	134500	1153256389	1853	1861	1861	1853	16
471	20250205	134400	1153226733	1854	1854	1854	1854	36
472	20250205	134300	1153159989	1854	1854	1854	1854	33
473	20250205	134200	1153098807	1862	1862	1862	1862	53
474	20250205	134100	1153000121	1862	1861	1862	1861	6
475	20250205	134000	1152988954	1862	1852	1862	1852	128
476	20250205	133900	1152751778	1850	1850	1850	1850	0
477	20250205	133800	1152751778	1850	1856	1857	1850	3205
478	20250205	133700	1146812075	1856	1862	1862	1856	11
479	20250205	133600	1146791653	1856	1856	1856	1856	5
480	20250205	133500	1146782373	1856	1856	1858	1856	260
481	20250205	133400	1146299811	1856	1856	1860	1856	69
482	20250205	133300	1146171547	1856	1858	1859	1856	1285
483	20250205	133200	1143785277	1858	1858	1858	1858	119
484	20250205	133100	1143564175	1859	1861	1862	1859	114
485	20250205	133000	1143352224	1859	1859	1859	1859	80
486	20250205	132900	1143203504	1859	1862	1862	1859	1523
487	20250205	132800	1140369512	1864	1864	1864	1864	122
488	20250205	132700	1140142104	1864	1868	1868	1864	143
489	20250205	132600	1139875532	1865	1868	1868	1865	23
490	20250205	132500	1139832598	1869	1869	1869	1869	0
491	20250205	132400	1139832598	1869	1869	1869	1869	7
492	20250205	132300	1139819515	1870	1870	1870	1870	10
493	20250205	132200	1139800815	1870	1870	1870	1870	101
494	20250205	132100	1139611945	1860	1866	1866	1860	1355
495	20250205	132000	1137089124	1873	1873	1873	1873	0
496	20250205	131900	1137089124	1873	1873	1873	1873	0
497	20250205	131800	1137089124	1873	1873	1873	1873	10
498	20250205	131700	1137070394	1873	1873	1873	1873	0
499	20250205	131600	1137070394	1873	1863	1873	1863	2
500	20250205	131500	1137066658	1874	1874	1874	1874	3000
501	20250205	131400	1131444658	1874	1874	1874	1874	35
502	20250205	131300	1131379068	1873	1873	1873	1873	28
503	20250205	131200	1131326624	1873	1874	1874	1873	76
504	20250205	131100	1131184273	1873	1873	1873	1873	917
505	20250205	131000	1129466732	1874	1874	1874	1874	672
506	20250205	130900	1128207404	1875	1866	1875	1866	159
507	20250205	130800	1127910390	1857	1857	1857	1857	154
508	20250205	130700	1127624412	1867	1867	1867	1867	1
509	20250205	130600	1127622545	1867	1866	1867	1857	21
510	20250205	130500	1127583509	1868	1868	1868	1868	1
511	20250205	130400	1127581641	1857	1856	1868	1853	386
512	20250205	130300	1126865186	1856	1855	1856	1853	218
513	20250205	130200	1126460840	1856	1856	1856	1856	130
514	20250205	130100	1126219560	1858	1858	1858	1858	0
515	20250205	130000	1126219560	1858	1858	1858	1858	491
516	20250205	125900	1125307282	1860	1862	1862	1856	975
517	20250205	125800	1123493576	1862	1862	1862	1862	169
518	20250205	125700	1123178898	1861	1861	1861	1861	198
519	20250205	125600	1122810420	1862	1867	1867	1862	189
520	20250205	125500	1122457832	1867	1868	1868	1867	105
521	20250205	125400	1122261794	1867	1871	1871	1867	1023
522	20250205	125300	1120351769	1881	1881	1881	1881	0
523	20250205	125200	1120351769	1881	1881	1881	1881	0
524	20250205	125100	1120351769	1881	1868	1881	1865	109
525	20250205	125000	1120148223	1884	1869	1884	1867	379
526	20250205	124900	1119439088	1869	1869	1869	1869	9
527	20250205	124800	1119422267	1869	1869	1869	1869	0
528	20250205	124700	1119422267	1869	1880	1880	1869	3625
529	20250205	124600	1112646989	1870	1869	1870	1869	637
530	20250205	124500	1111456363	1869	1869	1869	1869	308
531	20250205	124400	1110880711	1869	1871	1871	1869	1544
532	20250205	124300	1107993530	1871	1871	1871	1871	666
533	20250205	124200	1106747444	1872	1875	1875	1872	1980
534	20250205	124100	1103039684	1875	1876	1876	1875	2156
535	20250205	124000	1098996821	1876	1878	1878	1876	1353
536	20250205	123900	1096457583	1878	1880	1880	1878	805
537	20250205	123800	1094945597	1880	1881	1881	1880	3100
538	20250205	123700	1089117071	1882	1882	1882	1882	512
539	20250205	123600	1088153487	1882	1881	1882	1881	409
540	20250205	123500	1087383934	1882	1886	1886	1882	2488
541	20250205	123400	1082694524	1886	1889	1889	1886	26
542	20250205	123300	1082645443	1890	1890	1890	1890	1
543	20250205	123200	1082643553	1885	1886	1886	1885	1790
544	20250205	123100	1079269341	1886	1888	1888	1886	200
545	20250205	123000	1078892057	1888	1888	1888	1888	20
546	20250205	122900	1078854297	1890	1890	1890	1890	1
547	20250205	122800	1078852407	1891	1891	1891	1891	1
548	20250205	122700	1078850516	1891	1891	1891	1891	158
549	20250205	122600	1078551738	1892	1892	1892	1892	0
550	20250205	122500	1078551738	1892	1888	1892	1888	3
551	20250205	122400	1078546066	1888	1892	1892	1888	3
552	20250205	122300	1078540394	1892	1887	1892	1887	483
553	20250205	122200	1077628486	1886	1887	1887	1886	650
554	20250205	122100	1076402585	1887	1888	1888	1887	219
555	20250205	122000	1075989326	1888	1890	1892	1888	107
556	20250205	121900	1075787254	1890	1891	1891	1888	13
557	20250205	121800	1075762703	1892	1892	1892	1892	1
558	20250205	121700	1075760811	1892	1893	1893	1892	3
559	20250205	121600	1075755133	1893	1893	1893	1888	728
560	20250205	121500	1074379554	1893	1893	1893	1893	2
561	20250205	121400	1074375768	1893	1894	1894	1893	31
562	20250205	121300	1074317075	1894	1886	1894	1886	31
563	20250205	121200	1074258521	1886	1894	1894	1886	584
564	20250205	121100	1073154841	1886	1887	1892	1886	815
565	20250205	121000	1071616935	1887	1887	1887	1887	181
566	20250205	120900	1071275388	1892	1890	1892	1890	542
567	20250205	120800	1070250904	1890	1894	1894	1890	1386
568	20250205	120700	1067629218	1898	1898	1898	1898	131
569	20250205	120600	1067380580	1899	1899	1899	1899	14
570	20250205	120500	1067353994	1899	1899	1899	1899	5
571	20250205	120400	1067344499	1893	1899	1899	1893	28
572	20250205	120300	1067291369	1899	1899	1899	1899	426
573	20250205	120200	1066482395	1892	1892	1893	1892	57
574	20250205	120100	1066374526	1892	1892	1892	1892	1
575	20250205	120000	1066372634	1893	1892	1893	1892	220
576	20250205	115900	1065956333	1892	1892	1892	1892	300
577	20250205	115800	1065388733	1893	1893	1893	1893	3
578	20250205	115700	1065383054	1893	1883	1893	1883	1512
579	20250205	115600	1062533104	1882	1885	1885	1882	2933
580	20250205	115500	1057010937	1884	1884	1884	1884	1
581	20250205	115400	1057009053	1883	1885	1885	1883	3519
582	20250205	115300	1050375840	1885	1890	1890	1885	2893
583	20250205	115200	1044915767	1894	1891	1895	1891	1517
584	20250205	115100	1042045671	1891	1895	1895	1890	1786
585	20250205	115000	1038663362	1895	1895	1896	1895	668
586	20250205	114900	1037397302	1895	1896	1896	1895	944
587	20250205	114800	1035608021	1896	1901	1901	1896	2103
588	20250205	114700	1031615420	1901	1904	1904	1901	1703
589	20250205	114600	1028376517	1900	1900	1900	1895	7372
590	20250205	114500	1014371217	1900	1893	1900	1893	7294
591	20250205	114400	1000521939	1893	1904	1904	1893	4660
592	20250205	114300	991685161	1901	1899	1901	1898	2395
593	20250205	114200	987135839	1899	1887	1899	1885	2459
594	20250205	114100	982479380	1883	1883	1887	1883	4175
595	20250205	114000	974614394	1883	1884	1884	1883	420
596	20250205	113900	973823478	1887	1887	1887	1887	60
597	20250205	113800	973710258	1893	1892	1893	1887	4195
598	20250205	113700	965782907	1892	1893	1893	1892	1680
599	20250205	113600	962604327	1893	1890	1893	1890	2827
600	20250205	113500	957258349	1890	1882	1890	1882	3294
601	20250205	113400	951036547	1889	1882	1889	1881	2280
602	20250205	113300	946740457	1889	1890	1891	1888	3056
603	20250205	113200	940966177	1890	1892	1892	1890	2115
604	20250205	113100	936966814	1891	1895	1895	1891	1405
605	20250205	113000	934306635	1895	1880	1895	1880	7567
606	20250205	112900	920055585	1880	1873	1881	1873	697
607	20250205	112800	918745824	1873	1877	1877	1873	3904
608	20250205	112700	911430119	1880	1881	1881	1880	250
609	20250205	112600	910959961	1881	1881	1883	1881	150
610	20250205	112500	910677717	1882	1876	1882	1871	1481
611	20250205	112400	907900890	1876	1886	1887	1876	3013
612	20250205	112300	902243009	1878	1888	1888	1878	380
613	20250205	112200	901527878	1888	1895	1895	1876	8348
614	20250205	112100	885814279	1895	1895	1900	1895	5631
615	20250205	112000	875131914	1895	1910	1913	1895	23912
616	20250205	111900	829665630	1913	1908	1913	1907	3785
617	20250205	111800	822444725	1909	1909	1910	1909	3638
618	20250205	111700	815499771	1909	1918	1919	1909	2806
619	20250205	111600	810138293	1909	1908	1918	1908	12186
620	20250205	111500	786823066	1907	1913	1913	1905	8363
621	20250205	111400	770864051	1913	1912	1915	1905	3059
622	20250205	111300	765023537	1915	1914	1915	1907	18870
623	20250205	111200	728932194	1902	1901	1915	1900	16747
624	20250205	111100	697001020	1901	1905	1926	1900	51200
625	20250205	111000	599182629	1904	1884	1906	1871	25828
626	20250205	110900	550381117	1884	1878	1885	1861	8237
627	20250205	110800	534908939	1879	1872	1880	1859	1791
628	20250205	110700	531559283	1872	1864	1877	1858	8626
629	20250205	110600	515475389	1864	1844	1880	1842	12750
630	20250205	110500	491794780	1845	1826	1845	1826	31965
631	20250205	110400	433128227	1825	1823	1825	1823	10411
632	20250205	110300	414143744	1823	1818	1823	1817	1727
633	20250205	110200	410997657	1812	1812	1812	1812	1036
634	20250205	110100	409120425	1818	1818	1818	1812	109
635	20250205	110000	408922630	1816	1814	1818	1814	273
636	20250205	105900	408427364	1818	1818	1818	1818	0
637	20250205	105800	408427364	1818	1818	1818	1818	10
638	20250205	105700	408409184	1819	1819	1819	1819	0
639	20250205	105600	408409184	1819	1819	1819	1819	0
640	20250205	105500	408409184	1819	1819	1819	1819	345
641	20250205	105400	407781629	1819	1819	1819	1819	26
642	20250205	105300	407734335	1820	1820	1820	1820	0
643	20250205	105200	407734335	1820	1820	1820	1820	1
644	20250205	105100	407732515	1819	1819	1819	1819	4
645	20250205	105000	407725239	1820	1820	1820	1820	1
646	20250205	104900	407723419	1820	1820	1820	1820	9
647	20250205	104800	407707039	1820	1820	1820	1820	3691
648	20250205	104700	400989419	1820	1820	1820	1820	0
649	20250205	104600	400989419	1820	1820	1820	1820	1
650	20250205	104500	400987599	1820	1820	1820	1820	0
651	20250205	104400	400987599	1820	1820	1820	1820	1
652	20250205	104300	400985779	1809	1819	1820	1809	3832
653	20250205	104200	394037858	1820	1820	1820	1820	0
654	20250205	104100	394037858	1820	1820	1820	1820	740
655	20250205	104000	392691058	1823	1823	1823	1823	51
656	20250205	103900	392598085	1823	1823	1823	1823	12
657	20250205	103800	392576209	1823	1823	1823	1822	242
658	20250205	103700	392135055	1820	1818	1823	1818	8744
659	20250205	103600	376216563	1818	1815	1821	1808	1268
660	20250205	103500	373913161	1815	1815	1815	1815	500
661	20250205	103400	373005661	1818	1818	1818	1818	2
662	20250205	103300	373002025	1808	1809	1809	1808	3
663	20250205	103200	372996600	1818	1818	1818	1818	1
664	20250205	103100	372994782	1810	1810	1818	1810	30
665	20250205	103000	372940474	1810	1812	1812	1810	11209
666	20250205	102900	352641107	1811	1816	1816	1811	3621
667	20250205	102800	346075506	1822	1822	1822	1822	0
668	20250205	102700	346075506	1822	1821	1822	1821	160
669	20250205	102600	345784036	1823	1823	1823	1823	0
670	20250205	102500	345784036	1823	1823	1823	1823	0
671	20250205	102400	345784036	1823	1823	1823	1823	50
672	20250205	102300	345692886	1823	1823	1823	1816	98
673	20250205	102200	345514239	1823	1823	1823	1823	25
674	20250205	102100	345468664	1824	1824	1824	1824	0
675	20250205	102000	345468664	1824	1824	1824	1824	500
676	20250205	101900	344556664	1824	1823	1824	1822	1004
677	20250205	101800	342726373	1816	1816	1816	1816	751
678	20250205	101700	341362557	1819	1821	1822	1819	2732
679	20250205	101600	336392046	1821	1819	1824	1819	1658
680	20250205	101500	333374044	1819	1819	1819	1819	83
681	20250205	101400	333223067	1819	1819	1819	1819	0
682	20250205	101300	333223067	1819	1819	1819	1819	31
683	20250205	101200	333166678	1819	1819	1819	1819	0
684	20250205	101100	333166678	1819	1819	1819	1819	0
685	20250205	101000	333166678	1819	1820	1820	1819	68
686	20250205	100900	333042984	1820	1819	1820	1819	115
687	20250205	100800	332833718	1819	1819	1819	1819	0
688	20250205	100700	332833718	1819	1819	1820	1819	1022
689	20250205	100600	330974699	1820	1820	1820	1820	1
690	20250205	100500	330972879	1820	1820	1820	1820	0
691	20250205	100400	330972879	1820	1820	1820	1820	1
692	20250205	100300	330971059	1814	1815	1815	1814	281
693	20250205	100200	330461300	1820	1814	1820	1814	159
694	20250205	100100	330172868	1820	1814	1820	1814	601
695	20250205	100000	329082648	1814	1815	1815	1814	138
696	20250205	095900	328832197	1815	1815	1815	1815	93
697	20250205	095800	328663402	1815	1815	1815	1815	570
698	20250205	095700	327628852	1815	1815	1815	1815	314
699	20250205	095600	327058942	1820	1820	1820	1820	1
700	20250205	095500	327057122	1815	1815	1815	1815	1
701	20250205	095400	327055307	1820	1820	1820	1820	1167
702	20250205	095300	324931367	1815	1815	1815	1815	505
703	20250205	095200	324014792	1815	1819	1819	1815	747
704	20250205	095100	322658027	1819	1819	1819	1819	3
705	20250205	095000	322652570	1819	1819	1819	1819	0
706	20250205	094900	322652570	1819	1818	1819	1818	12
707	20250205	094800	322630753	1814	1814	1814	1814	774
708	20250205	094700	321226717	1814	1814	1814	1814	69
709	20250205	094600	321101551	1819	1819	1819	1819	5
710	20250205	094500	321092456	1819	1819	1819	1819	10
711	20250205	094400	321074266	1819	1812	1819	1812	883
712	20250205	094300	319472163	1812	1819	1819	1812	1043
713	20250205	094200	317582051	1819	1817	1819	1812	1001
714	20250205	094100	315764910	1819	1818	1819	1817	90
715	20250205	094000	315601368	1817	1821	1821	1817	3356
716	20250205	093900	309500478	1821	1823	1823	1821	1943
717	20250205	093800	305961277	1827	1826	1828	1826	626
718	20250205	093700	304817998	1828	1822	1828	1822	1035
719	20250205	093600	302928922	1826	1826	1826	1826	10
720	20250205	093500	302910662	1821	1825	1825	1821	1300
721	20250205	093400	300539361	1826	1828	1830	1826	1553
722	20250205	093300	297700357	1828	1821	1829	1821	346
723	20250205	093200	297069968	1829	1830	1830	1822	10002
724	20250205	093100	278846309	1822	1822	1822	1822	508
725	20250205	093000	277920733	1832	1833	1833	1822	833
726	20250205	092900	276401986	1821	1828	1833	1821	1100
727	20250205	092800	274390493	1828	1832	1832	1819	1073
728	20250205	092700	272436280	1832	1831	1832	1830	8125
729	20250205	092600	257559480	1831	1838	1839	1831	2095
730	20250205	092500	253707953	1838	1839	1840	1835	646
731	20250205	092400	252520393	1840	1835	1840	1835	2378
732	20250205	092300	248151661	1835	1827	1839	1823	11964
733	20250205	092200	226229616	1827	1817	1827	1817	4839
734	20250205	092100	217406195	1818	1820	1824	1818	49211
735	20250205	092000	127938167	1825	1825	1825	1825	1454
736	20250205	091900	125284617	1825	1820	1825	1820	780
737	20250205	091800	123863822	1817	1816	1817	1810	4526
738	20250205	091700	115646418	1817	1827	1827	1817	2946
739	20250205	091600	110287416	1828	1827	1832	1827	25535
740	20250205	091500	63569468	1828	1813	1828	1813	3277
741	20250205	091400	57582656	1812	1808	1812	1808	3678
742	20250205	091300	50925918	1808	1801	1808	1801	4936
743	20250205	091200	42011848	1801	1805	1806	1800	2189
744	20250205	091100	38065177	1806	1806	1806	1806	138
745	20250205	091000	37815949	1806	1800	1806	1800	19
746	20250205	090900	37781641	1805	1799	1805	1799	5606
747	20250205	090800	27687799	1799	1798	1799	1798	1011
748	20250205	090700	25869045	1798	1799	1799	1798	365
749	20250205	090600	25212475	1799	1790	1800	1790	439
750	20250205	090500	24425444	1791	1793	1793	1779	2177
751	20250205	090400	20527750	1800	1791	1800	1791	7
752	20250205	090300	20515159	1791	1800	1800	1791	2033
753	20250205	090200	16865872	1800	1808	1808	1792	1068
754	20250205	090100	14951464	1792	1795	1795	1792	224
755	20250205	090000	14549939	1810	1791	1830	1791	8044