38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 3 | 20250221 | 213900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250221 | 213800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250221 | 213700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250221 | 213600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250221 | 213500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250221 | 213400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250221 | 213300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250221 | 213200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250221 | 213100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250221 | 213000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250221 | 212900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250221 | 212800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250221 | 212700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250221 | 212600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250221 | 212500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250221 | 212400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250221 | 212300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250221 | 212200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250221 | 212100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250221 | 212000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250221 | 211900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250221 | 211800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250221 | 211700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250221 | 211600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250221 | 211500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250221 | 211400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250221 | 211300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250221 | 211200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250221 | 211100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250221 | 211000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 33 | 20250221 | 210900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250221 | 210800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250221 | 210700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250221 | 210600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250221 | 210500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250221 | 210400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250221 | 210300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250221 | 210200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250221 | 210100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250221 | 210000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250221 | 205900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250221 | 205800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250221 | 205700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250221 | 205600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250221 | 205500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250221 | 205400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250221 | 205300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250221 | 205200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250221 | 205100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250221 | 205000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250221 | 204900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250221 | 204800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250221 | 204700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250221 | 204600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250221 | 204500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250221 | 204400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250221 | 204300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250221 | 204200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250221 | 204100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250221 | 204000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 63 | 20250221 | 203900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250221 | 203800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250221 | 203700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250221 | 203600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250221 | 203500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250221 | 203400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250221 | 203300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250221 | 203200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250221 | 203100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250221 | 203000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250221 | 202900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250221 | 202800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250221 | 202700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250221 | 202600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250221 | 202500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250221 | 202400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250221 | 202300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250221 | 202200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250221 | 202100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250221 | 202000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250221 | 201900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250221 | 201800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250221 | 201700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250221 | 201600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250221 | 201500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250221 | 201400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250221 | 201300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250221 | 201200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250221 | 201100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250221 | 201000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 93 | 20250221 | 200900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250221 | 200800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250221 | 200700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250221 | 200600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250221 | 200500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250221 | 200400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250221 | 200300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250221 | 200200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250221 | 200100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250221 | 200000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250221 | 195900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250221 | 195800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250221 | 195700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250221 | 195600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250221 | 195500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250221 | 195400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250221 | 195300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250221 | 195200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250221 | 195100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250221 | 195000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250221 | 194900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250221 | 194800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250221 | 194700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250221 | 194600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250221 | 194500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250221 | 194400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250221 | 194300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250221 | 194200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250221 | 194100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250221 | 194000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 123 | 20250221 | 193900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250221 | 193800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250221 | 193700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250221 | 193600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250221 | 193500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250221 | 193400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250221 | 193300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250221 | 193200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250221 | 193100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250221 | 193000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250221 | 192900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250221 | 192800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250221 | 192700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250221 | 192600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250221 | 192500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250221 | 192400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250221 | 192300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250221 | 192200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250221 | 192100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250221 | 192000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250221 | 191900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250221 | 191800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250221 | 191700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250221 | 191600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250221 | 191500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250221 | 191400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250221 | 191300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250221 | 191200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250221 | 191100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250221 | 191000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 153 | 20250221 | 190900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250221 | 190800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250221 | 190700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250221 | 190600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250221 | 190500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250221 | 190400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250221 | 190300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250221 | 190200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250221 | 190100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250221 | 190000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250221 | 185900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250221 | 185800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250221 | 185700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250221 | 185600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250221 | 185500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250221 | 185400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250221 | 185300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250221 | 185200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250221 | 185100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250221 | 185000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250221 | 184900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250221 | 184800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250221 | 184700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250221 | 184600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250221 | 184500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250221 | 184400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250221 | 184300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250221 | 184200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250221 | 184100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250221 | 184000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 183 | 20250221 | 183900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250221 | 183800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250221 | 183700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250221 | 183600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250221 | 183500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250221 | 183400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250221 | 183300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250221 | 183200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250221 | 183100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250221 | 183000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250221 | 182900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250221 | 182800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250221 | 182700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250221 | 182600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250221 | 182500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250221 | 182400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250221 | 182300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250221 | 182200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250221 | 182100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250221 | 182000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250221 | 181900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250221 | 181800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250221 | 181700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250221 | 181600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250221 | 181500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250221 | 181400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250221 | 181300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250221 | 181200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250221 | 181100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250221 | 181000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 213 | 20250221 | 180900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250221 | 180800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250221 | 180700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250221 | 180600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250221 | 180500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250221 | 180400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250221 | 180300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250221 | 180200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250221 | 180100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250221 | 180000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250221 | 175900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250221 | 175800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250221 | 175700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250221 | 175600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250221 | 175500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250221 | 175400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250221 | 175300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250221 | 175200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250221 | 175100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250221 | 175000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250221 | 174900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250221 | 174800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250221 | 174700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250221 | 174600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250221 | 174500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250221 | 174400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250221 | 174300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250221 | 174200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250221 | 174100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250221 | 174000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 243 | 20250221 | 173900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250221 | 173800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250221 | 173700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250221 | 173600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250221 | 173500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250221 | 173400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250221 | 173300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250221 | 173200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250221 | 173100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250221 | 173000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250221 | 172900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250221 | 172800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250221 | 172700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250221 | 172600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250221 | 172500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250221 | 172400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250221 | 172300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250221 | 172200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250221 | 172100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250221 | 172000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250221 | 171900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250221 | 171800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250221 | 171700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250221 | 171600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250221 | 171500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250221 | 171400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250221 | 171300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250221 | 171200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250221 | 171100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250221 | 171000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 273 | 20250221 | 170900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250221 | 170800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250221 | 170700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250221 | 170600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250221 | 170500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250221 | 170400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250221 | 170300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250221 | 170200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250221 | 170100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250221 | 170000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250221 | 165900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250221 | 165800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250221 | 165700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250221 | 165600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250221 | 165500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250221 | 165400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250221 | 165300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250221 | 165200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250221 | 165100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250221 | 165000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250221 | 164900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250221 | 164800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250221 | 164700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250221 | 164600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250221 | 164500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250221 | 164400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250221 | 164300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250221 | 164200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250221 | 164100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250221 | 164000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 303 | 20250221 | 163900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250221 | 163800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20250221 | 163700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20250221 | 163600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20250221 | 163500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20250221 | 163400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20250221 | 163300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250221 | 163200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20250221 | 163100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20250221 | 163000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20250221 | 162900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20250221 | 162800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20250221 | 162700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20250221 | 162600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20250221 | 162500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20250221 | 162400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20250221 | 162300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20250221 | 162200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20250221 | 162100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20250221 | 162000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20250221 | 161900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20250221 | 161800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20250221 | 161700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20250221 | 161600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20250221 | 161500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20250221 | 161400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20250221 | 161300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20250221 | 161200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20250221 | 161100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20250221 | 161000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 333 | 20250221 | 160900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20250221 | 160800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20250221 | 160700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20250221 | 160600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20250221 | 160500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20250221 | 160400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20250221 | 160300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20250221 | 160200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20250221 | 160100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20250221 | 160000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20250221 | 155900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20250221 | 155800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20250221 | 155700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20250221 | 155600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20250221 | 155500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20250221 | 155400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20250221 | 155300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20250221 | 155200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20250221 | 155100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20250221 | 155000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20250221 | 154900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20250221 | 154800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20250221 | 154700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 356 | 20250221 | 154600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 357 | 20250221 | 154500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20250221 | 154400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 359 | 20250221 | 154300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20250221 | 154200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20250221 | 154100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 362 | 20250221 | 154000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 363 | 20250221 | 153900 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 364 | 20250221 | 153800 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 365 | 20250221 | 153700 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 366 | 20250221 | 153600 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 367 | 20250221 | 153500 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 368 | 20250221 | 153400 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 369 | 20250221 | 153300 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 370 | 20250221 | 153200 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 371 | 20250221 | 153100 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 372 | 20250221 | 153000 | 12813057830 | 6470 | 6470 | 6470 | 6470 | 19419 |
| 373 | 20250221 | 152900 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 374 | 20250221 | 152800 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 375 | 20250221 | 152700 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 376 | 20250221 | 152600 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 377 | 20250221 | 152500 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 378 | 20250221 | 152400 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 379 | 20250221 | 152300 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 380 | 20250221 | 152200 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 381 | 20250221 | 152100 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 382 | 20250221 | 152000 | 12687416900 | 6480 | 6480 | 6480 | 6480 | 0 |
| 383 | 20250221 | 151900 | 12687416900 | 6480 | 6460 | 6480 | 6450 | 12737 |
| 384 | 20250221 | 151800 | 12605099650 | 6460 | 6470 | 6470 | 6460 | 4189 |
| 385 | 20250221 | 151700 | 12578037950 | 6470 | 6490 | 6490 | 6470 | 3982 |
| 386 | 20250221 | 151600 | 12552254990 | 6490 | 6480 | 6490 | 6470 | 1945 |
| 387 | 20250221 | 151500 | 12539657020 | 6470 | 6460 | 6490 | 6460 | 3282 |
| 388 | 20250221 | 151400 | 12518421600 | 6460 | 6500 | 6510 | 6460 | 6165 |
| 389 | 20250221 | 151300 | 12478506620 | 6500 | 6510 | 6520 | 6490 | 3251 |
| 390 | 20250221 | 151200 | 12457351950 | 6510 | 6470 | 6520 | 6470 | 4404 |
| 391 | 20250221 | 151100 | 12428735440 | 6470 | 6480 | 6480 | 6460 | 1127 |
| 392 | 20250221 | 151000 | 12421439350 | 6480 | 6470 | 6480 | 6460 | 1962 |
| 393 | 20250221 | 150900 | 12408754410 | 6470 | 6480 | 6480 | 6470 | 1518 |
| 394 | 20250221 | 150800 | 12398927400 | 6480 | 6470 | 6480 | 6470 | 290 |
| 395 | 20250221 | 150700 | 12397049330 | 6470 | 6480 | 6480 | 6470 | 844 |
| 396 | 20250221 | 150600 | 12391583510 | 6490 | 6500 | 6510 | 6480 | 2991 |
| 397 | 20250221 | 150500 | 12372170780 | 6500 | 6490 | 6500 | 6490 | 671 |
| 398 | 20250221 | 150400 | 12367815890 | 6490 | 6470 | 6490 | 6470 | 720 |
| 399 | 20250221 | 150300 | 12363148310 | 6470 | 6470 | 6490 | 6460 | 924 |
| 400 | 20250221 | 150200 | 12357170250 | 6470 | 6490 | 6510 | 6470 | 4703 |
| 401 | 20250221 | 150100 | 12326594110 | 6490 | 6490 | 6500 | 6490 | 937 |
| 402 | 20250221 | 150000 | 12320505680 | 6500 | 6510 | 6510 | 6500 | 1756 |
| 403 | 20250221 | 145900 | 12309087500 | 6510 | 6540 | 6540 | 6510 | 1353 |
| 404 | 20250221 | 145800 | 12300258310 | 6550 | 6550 | 6560 | 6540 | 2174 |
| 405 | 20250221 | 145700 | 12286016890 | 6550 | 6520 | 6550 | 6500 | 8081 |
| 406 | 20250221 | 145600 | 12233321160 | 6520 | 6550 | 6550 | 6500 | 1394 |
| 407 | 20250221 | 145500 | 12224228630 | 6550 | 6550 | 6570 | 6540 | 4346 |
| 408 | 20250221 | 145400 | 12195743190 | 6540 | 6550 | 6550 | 6540 | 1888 |
| 409 | 20250221 | 145300 | 12183381290 | 6550 | 6550 | 6560 | 6540 | 3761 |
| 410 | 20250221 | 145200 | 12158741980 | 6540 | 6540 | 6550 | 6530 | 905 |
| 411 | 20250221 | 145100 | 12152822690 | 6540 | 6490 | 6540 | 6490 | 5381 |
| 412 | 20250221 | 145000 | 12117786860 | 6460 | 6490 | 6500 | 6460 | 761 |
| 413 | 20250221 | 144900 | 12112856310 | 6490 | 6460 | 6490 | 6450 | 3663 |
| 414 | 20250221 | 144800 | 12089137120 | 6450 | 6440 | 6460 | 6440 | 1623 |
| 415 | 20250221 | 144700 | 12078671570 | 6440 | 6450 | 6450 | 6440 | 1966 |
| 416 | 20250221 | 144600 | 12066009470 | 6450 | 6460 | 6470 | 6450 | 1462 |
| 417 | 20250221 | 144500 | 12056579520 | 6460 | 6460 | 6470 | 6450 | 6021 |
| 418 | 20250221 | 144400 | 12017683890 | 6460 | 6460 | 6470 | 6460 | 7107 |
| 419 | 20250221 | 144300 | 11971768300 | 6460 | 6430 | 6470 | 6430 | 4067 |
| 420 | 20250221 | 144200 | 11945525850 | 6450 | 6440 | 6450 | 6430 | 1358 |
| 421 | 20250221 | 144100 | 11936788980 | 6440 | 6450 | 6450 | 6430 | 2191 |
| 422 | 20250221 | 144000 | 11922681020 | 6450 | 6440 | 6450 | 6440 | 2091 |
| 423 | 20250221 | 143900 | 11909209650 | 6450 | 6440 | 6450 | 6430 | 1635 |
| 424 | 20250221 | 143800 | 11898691120 | 6440 | 6440 | 6440 | 6430 | 878 |
| 425 | 20250221 | 143700 | 11893036850 | 6440 | 6450 | 6450 | 6440 | 2666 |
| 426 | 20250221 | 143600 | 11875858410 | 6450 | 6450 | 6450 | 6440 | 779 |
| 427 | 20250221 | 143500 | 11870841590 | 6430 | 6440 | 6440 | 6430 | 380 |
| 428 | 20250221 | 143400 | 11868396390 | 6450 | 6430 | 6450 | 6430 | 2695 |
| 429 | 20250221 | 143300 | 11851059810 | 6430 | 6420 | 6450 | 6410 | 3437 |
| 430 | 20250221 | 143200 | 11828967480 | 6420 | 6450 | 6450 | 6420 | 7263 |
| 431 | 20250221 | 143100 | 11782234430 | 6440 | 6460 | 6460 | 6440 | 5791 |
| 432 | 20250221 | 143000 | 11744900380 | 6450 | 6450 | 6470 | 6450 | 1998 |
| 433 | 20250221 | 142900 | 11732011210 | 6450 | 6460 | 6460 | 6450 | 1828 |
| 434 | 20250221 | 142800 | 11720209080 | 6460 | 6460 | 6460 | 6450 | 1634 |
| 435 | 20250221 | 142700 | 11709659070 | 6460 | 6460 | 6470 | 6450 | 3703 |
| 436 | 20250221 | 142600 | 11685760990 | 6460 | 6460 | 6460 | 6460 | 1498 |
| 437 | 20250221 | 142500 | 11676083910 | 6460 | 6470 | 6470 | 6460 | 1654 |
| 438 | 20250221 | 142400 | 11665398390 | 6470 | 6470 | 6470 | 6470 | 365 |
| 439 | 20250221 | 142300 | 11663036840 | 6470 | 6460 | 6470 | 6460 | 409 |
| 440 | 20250221 | 142200 | 11660394110 | 6460 | 6480 | 6480 | 6460 | 2572 |
| 441 | 20250221 | 142100 | 11643754900 | 6470 | 6490 | 6490 | 6470 | 526 |
| 442 | 20250221 | 142000 | 11640347320 | 6490 | 6480 | 6490 | 6480 | 1725 |
| 443 | 20250221 | 141900 | 11629162220 | 6480 | 6480 | 6490 | 6480 | 449 |
| 444 | 20250221 | 141800 | 11626252600 | 6480 | 6490 | 6490 | 6480 | 714 |
| 445 | 20250221 | 141700 | 11621623260 | 6490 | 6490 | 6490 | 6490 | 1785 |
| 446 | 20250221 | 141600 | 11610038610 | 6490 | 6500 | 6500 | 6490 | 26 |
| 447 | 20250221 | 141500 | 11609869750 | 6500 | 6490 | 6500 | 6490 | 645 |
| 448 | 20250221 | 141400 | 11605683360 | 6490 | 6490 | 6500 | 6480 | 1326 |
| 449 | 20250221 | 141300 | 11597080360 | 6500 | 6490 | 6500 | 6490 | 497 |
| 450 | 20250221 | 141200 | 11593854500 | 6490 | 6480 | 6490 | 6480 | 1293 |
| 451 | 20250221 | 141100 | 11585475370 | 6480 | 6480 | 6480 | 6470 | 1813 |
| 452 | 20250221 | 141000 | 11573742140 | 6480 | 6480 | 6480 | 6470 | 1781 |
| 453 | 20250221 | 140900 | 11562207790 | 6470 | 6480 | 6480 | 6470 | 3179 |
| 454 | 20250221 | 140800 | 11541609250 | 6490 | 6490 | 6500 | 6480 | 1283 |
| 455 | 20250221 | 140700 | 11533283340 | 6500 | 6500 | 6500 | 6490 | 328 |
| 456 | 20250221 | 140600 | 11531152840 | 6500 | 6490 | 6500 | 6490 | 626 |
| 457 | 20250221 | 140500 | 11527088100 | 6490 | 6500 | 6500 | 6490 | 491 |
| 458 | 20250221 | 140400 | 11523898000 | 6500 | 6490 | 6500 | 6490 | 426 |
| 459 | 20250221 | 140300 | 11521129900 | 6490 | 6480 | 6510 | 6480 | 366 |
| 460 | 20250221 | 140200 | 11518756830 | 6480 | 6500 | 6510 | 6480 | 1180 |
| 461 | 20250221 | 140100 | 11511094250 | 6490 | 6490 | 6490 | 6480 | 1880 |
| 462 | 20250221 | 140000 | 11498901110 | 6490 | 6480 | 6490 | 6480 | 817 |
| 463 | 20250221 | 135900 | 11493600900 | 6480 | 6490 | 6500 | 6480 | 2760 |
| 464 | 20250221 | 135800 | 11475689690 | 6490 | 6520 | 6520 | 6490 | 12722 |
| 465 | 20250221 | 135700 | 11392999360 | 6520 | 6510 | 6520 | 6510 | 385 |
| 466 | 20250221 | 135600 | 11390492620 | 6510 | 6510 | 6510 | 6500 | 653 |
| 467 | 20250221 | 135500 | 11386243810 | 6510 | 6510 | 6540 | 6500 | 4559 |
| 468 | 20250221 | 135400 | 11356552710 | 6520 | 6520 | 6520 | 6500 | 5868 |
| 469 | 20250221 | 135300 | 11318365550 | 6520 | 6530 | 6530 | 6520 | 949 |
| 470 | 20250221 | 135200 | 11312178050 | 6540 | 6530 | 6540 | 6510 | 8564 |
| 471 | 20250221 | 135100 | 11256413460 | 6530 | 6530 | 6530 | 6520 | 246 |
| 472 | 20250221 | 135000 | 11254808740 | 6530 | 6540 | 6540 | 6530 | 774 |
| 473 | 20250221 | 134900 | 11249750130 | 6540 | 6540 | 6540 | 6540 | 7 |
| 474 | 20250221 | 134800 | 11249704350 | 6540 | 6530 | 6540 | 6530 | 710 |
| 475 | 20250221 | 134700 | 11245062970 | 6530 | 6530 | 6540 | 6520 | 2795 |
| 476 | 20250221 | 134600 | 11226829060 | 6540 | 6540 | 6540 | 6540 | 1009 |
| 477 | 20250221 | 134500 | 11220230200 | 6540 | 6540 | 6550 | 6540 | 72 |
| 478 | 20250221 | 134400 | 11219758960 | 6550 | 6550 | 6550 | 6540 | 554 |
| 479 | 20250221 | 134300 | 11216130650 | 6550 | 6550 | 6550 | 6550 | 495 |
| 480 | 20250221 | 134200 | 11212888400 | 6550 | 6550 | 6550 | 6540 | 233 |
| 481 | 20250221 | 134100 | 11211362670 | 6550 | 6540 | 6550 | 6540 | 629 |
| 482 | 20250221 | 134000 | 11207248460 | 6550 | 6560 | 6560 | 6540 | 356 |
| 483 | 20250221 | 133900 | 11204916520 | 6560 | 6550 | 6560 | 6550 | 187 |
| 484 | 20250221 | 133800 | 11203690970 | 6550 | 6550 | 6550 | 6540 | 621 |
| 485 | 20250221 | 133700 | 11199625220 | 6530 | 6530 | 6530 | 6530 | 251 |
| 486 | 20250221 | 133600 | 11197986190 | 6530 | 6530 | 6540 | 6530 | 1226 |
| 487 | 20250221 | 133500 | 11189978350 | 6530 | 6540 | 6540 | 6530 | 1531 |
| 488 | 20250221 | 133400 | 11179980910 | 6540 | 6550 | 6550 | 6520 | 2077 |
| 489 | 20250221 | 133300 | 11166406010 | 6520 | 6560 | 6560 | 6520 | 7075 |
| 490 | 20250221 | 133200 | 11120144840 | 6560 | 6540 | 6560 | 6540 | 813 |
| 491 | 20250221 | 133100 | 11114825950 | 6530 | 6570 | 6570 | 6530 | 6124 |
| 492 | 20250221 | 133000 | 11074713310 | 6560 | 6570 | 6570 | 6560 | 331 |
| 493 | 20250221 | 132900 | 11072539660 | 6570 | 6570 | 6580 | 6570 | 2233 |
| 494 | 20250221 | 132800 | 11057866190 | 6570 | 6570 | 6580 | 6570 | 1405 |
| 495 | 20250221 | 132700 | 11048632340 | 6570 | 6570 | 6570 | 6570 | 309 |
| 496 | 20250221 | 132600 | 11046602210 | 6570 | 6570 | 6570 | 6570 | 24 |
| 497 | 20250221 | 132500 | 11046444530 | 6580 | 6570 | 6580 | 6570 | 798 |
| 498 | 20250221 | 132400 | 11041201660 | 6580 | 6590 | 6590 | 6580 | 435 |
| 499 | 20250221 | 132300 | 11038338940 | 6580 | 6590 | 6590 | 6580 | 38 |
| 500 | 20250221 | 132200 | 11038088740 | 6570 | 6590 | 6590 | 6570 | 1041 |
| 501 | 20250221 | 132100 | 11031241550 | 6590 | 6580 | 6590 | 6580 | 186 |
| 502 | 20250221 | 132000 | 11030017620 | 6600 | 6580 | 6600 | 6580 | 1255 |
| 503 | 20250221 | 131900 | 11021758160 | 6580 | 6580 | 6580 | 6580 | 574 |
| 504 | 20250221 | 131800 | 11017981240 | 6580 | 6580 | 6580 | 6580 | 256 |
| 505 | 20250221 | 131700 | 11016296760 | 6580 | 6590 | 6590 | 6580 | 588 |
| 506 | 20250221 | 131600 | 11012427690 | 6590 | 6590 | 6590 | 6580 | 317 |
| 507 | 20250221 | 131500 | 11010338700 | 6590 | 6600 | 6600 | 6590 | 817 |
| 508 | 20250221 | 131400 | 11004954640 | 6590 | 6580 | 6600 | 6580 | 1876 |
| 509 | 20250221 | 131300 | 10992600950 | 6580 | 6590 | 6590 | 6580 | 380 |
| 510 | 20250221 | 131200 | 10990098340 | 6590 | 6590 | 6600 | 6590 | 702 |
| 511 | 20250221 | 131100 | 10985472000 | 6590 | 6600 | 6610 | 6590 | 1512 |
| 512 | 20250221 | 131000 | 10975495390 | 6600 | 6600 | 6600 | 6600 | 757 |
| 513 | 20250221 | 130900 | 10970499190 | 6600 | 6610 | 6610 | 6600 | 468 |
| 514 | 20250221 | 130800 | 10967410190 | 6600 | 6610 | 6610 | 6600 | 166 |
| 515 | 20250221 | 130700 | 10966314040 | 6610 | 6600 | 6610 | 6600 | 512 |
| 516 | 20250221 | 130600 | 10962934140 | 6600 | 6600 | 6600 | 6600 | 958 |
| 517 | 20250221 | 130500 | 10956611340 | 6600 | 6620 | 6620 | 6600 | 360 |
| 518 | 20250221 | 130400 | 10954230930 | 6620 | 6600 | 6620 | 6600 | 335 |
| 519 | 20250221 | 130300 | 10952016810 | 6600 | 6600 | 6620 | 6600 | 1402 |
| 520 | 20250221 | 130200 | 10942757360 | 6600 | 6610 | 6610 | 6600 | 1416 |
| 521 | 20250221 | 130100 | 10933407520 | 6590 | 6590 | 6610 | 6590 | 1058 |
| 522 | 20250221 | 130000 | 10926429760 | 6590 | 6590 | 6590 | 6590 | 532 |
| 523 | 20250221 | 125900 | 10922923880 | 6590 | 6580 | 6590 | 6580 | 164 |
| 524 | 20250221 | 125800 | 10921844460 | 6580 | 6610 | 6610 | 6580 | 78 |
| 525 | 20250221 | 125700 | 10921330670 | 6590 | 6590 | 6590 | 6590 | 917 |
| 526 | 20250221 | 125600 | 10915287640 | 6590 | 6600 | 6610 | 6590 | 582 |
| 527 | 20250221 | 125500 | 10911446960 | 6600 | 6610 | 6610 | 6600 | 329 |
| 528 | 20250221 | 125400 | 10909274450 | 6620 | 6600 | 6620 | 6600 | 81 |
| 529 | 20250221 | 125300 | 10908739210 | 6600 | 6620 | 6620 | 6600 | 1972 |
| 530 | 20250221 | 125200 | 10895705170 | 6630 | 6620 | 6630 | 6620 | 1823 |
| 531 | 20250221 | 125100 | 10883636900 | 6610 | 6610 | 6620 | 6610 | 1086 |
| 532 | 20250221 | 125000 | 10876457940 | 6600 | 6600 | 6610 | 6600 | 1341 |
| 533 | 20250221 | 124900 | 10867604340 | 6600 | 6620 | 6620 | 6600 | 1687 |
| 534 | 20250221 | 124800 | 10856464710 | 6610 | 6610 | 6620 | 6600 | 5301 |
| 535 | 20250221 | 124700 | 10821419520 | 6610 | 6580 | 6610 | 6580 | 2699 |
| 536 | 20250221 | 124600 | 10803602260 | 6580 | 6580 | 6600 | 6580 | 13 |
| 537 | 20250221 | 124500 | 10803516700 | 6570 | 6580 | 6580 | 6570 | 64 |
| 538 | 20250221 | 124400 | 10803096200 | 6570 | 6580 | 6580 | 6570 | 2871 |
| 539 | 20250221 | 124300 | 10784211820 | 6580 | 6580 | 6590 | 6580 | 1565 |
| 540 | 20250221 | 124200 | 10773912570 | 6590 | 6590 | 6600 | 6580 | 1995 |
| 541 | 20250221 | 124100 | 10760765690 | 6590 | 6580 | 6590 | 6580 | 1029 |
| 542 | 20250221 | 124000 | 10753990120 | 6580 | 6580 | 6580 | 6570 | 300 |
| 543 | 20250221 | 123900 | 10752016220 | 6570 | 6570 | 6580 | 6570 | 344 |
| 544 | 20250221 | 123800 | 10749756130 | 6570 | 6560 | 6570 | 6550 | 212 |
| 545 | 20250221 | 123700 | 10748365550 | 6570 | 6540 | 6580 | 6540 | 2289 |
| 546 | 20250221 | 123600 | 10733335040 | 6540 | 6540 | 6550 | 6530 | 1203 |
| 547 | 20250221 | 123500 | 10725465010 | 6540 | 6540 | 6540 | 6540 | 184 |
| 548 | 20250221 | 123400 | 10724261650 | 6540 | 6540 | 6540 | 6540 | 400 |
| 549 | 20250221 | 123300 | 10721645650 | 6540 | 6540 | 6540 | 6540 | 2439 |
| 550 | 20250221 | 123200 | 10705694590 | 6550 | 6560 | 6560 | 6540 | 3300 |
| 551 | 20250221 | 123100 | 10684078520 | 6560 | 6560 | 6560 | 6550 | 682 |
| 552 | 20250221 | 123000 | 10679604610 | 6550 | 6540 | 6550 | 6540 | 1558 |
| 553 | 20250221 | 122900 | 10669407090 | 6540 | 6550 | 6550 | 6540 | 926 |
| 554 | 20250221 | 122800 | 10663349210 | 6550 | 6540 | 6550 | 6530 | 316 |
| 555 | 20250221 | 122700 | 10661284630 | 6540 | 6540 | 6540 | 6540 | 302 |
| 556 | 20250221 | 122600 | 10659309550 | 6540 | 6530 | 6540 | 6520 | 402 |
| 557 | 20250221 | 122500 | 10656684910 | 6530 | 6530 | 6530 | 6520 | 170 |
| 558 | 20250221 | 122400 | 10655574840 | 6530 | 6520 | 6540 | 6520 | 739 |
| 559 | 20250221 | 122300 | 10650753420 | 6520 | 6520 | 6520 | 6520 | 253 |
| 560 | 20250221 | 122200 | 10649103860 | 6510 | 6530 | 6530 | 6510 | 2141 |
| 561 | 20250221 | 122100 | 10635148370 | 6520 | 6520 | 6530 | 6520 | 1628 |
| 562 | 20250221 | 122000 | 10624533510 | 6520 | 6510 | 6520 | 6510 | 2006 |
| 563 | 20250221 | 121900 | 10611473160 | 6510 | 6520 | 6530 | 6510 | 2911 |
| 564 | 20250221 | 121800 | 10592492540 | 6530 | 6530 | 6530 | 6520 | 1113 |
| 565 | 20250221 | 121700 | 10585230790 | 6530 | 6530 | 6540 | 6530 | 711 |
| 566 | 20250221 | 121600 | 10580587920 | 6530 | 6540 | 6550 | 6530 | 7809 |
| 567 | 20250221 | 121500 | 10529537800 | 6540 | 6550 | 6550 | 6540 | 471 |
| 568 | 20250221 | 121400 | 10526455930 | 6550 | 6550 | 6550 | 6540 | 820 |
| 569 | 20250221 | 121300 | 10521086140 | 6550 | 6540 | 6550 | 6540 | 498 |
| 570 | 20250221 | 121200 | 10517827080 | 6550 | 6540 | 6550 | 6540 | 1209 |
| 571 | 20250221 | 121100 | 10509920070 | 6540 | 6550 | 6560 | 6540 | 2258 |
| 572 | 20250221 | 121000 | 10495141380 | 6560 | 6560 | 6560 | 6550 | 480 |
| 573 | 20250221 | 120900 | 10491996810 | 6560 | 6550 | 6560 | 6540 | 4453 |
| 574 | 20250221 | 120800 | 10462835890 | 6550 | 6550 | 6560 | 6550 | 2811 |
| 575 | 20250221 | 120700 | 10444423820 | 6550 | 6560 | 6560 | 6550 | 930 |
| 576 | 20250221 | 120600 | 10438329970 | 6560 | 6560 | 6560 | 6550 | 2286 |
| 577 | 20250221 | 120500 | 10423335030 | 6560 | 6550 | 6560 | 6550 | 1495 |
| 578 | 20250221 | 120400 | 10413537160 | 6550 | 6550 | 6570 | 6550 | 3070 |
| 579 | 20250221 | 120300 | 10393428460 | 6560 | 6570 | 6570 | 6560 | 2473 |
| 580 | 20250221 | 120200 | 10377204810 | 6570 | 6570 | 6570 | 6560 | 654 |
| 581 | 20250221 | 120100 | 10372910500 | 6570 | 6570 | 6570 | 6560 | 860 |
| 582 | 20250221 | 120000 | 10367268420 | 6570 | 6570 | 6570 | 6570 | 727 |
| 583 | 20250221 | 115900 | 10362492030 | 6570 | 6580 | 6590 | 6560 | 1193 |
| 584 | 20250221 | 115800 | 10354655440 | 6580 | 6570 | 6580 | 6570 | 794 |
| 585 | 20250221 | 115700 | 10349436010 | 6570 | 6570 | 6580 | 6570 | 1406 |
| 586 | 20250221 | 115600 | 10340195080 | 6570 | 6570 | 6580 | 6570 | 1455 |
| 587 | 20250221 | 115500 | 10330635720 | 6570 | 6570 | 6570 | 6560 | 1808 |
| 588 | 20250221 | 115400 | 10318762780 | 6570 | 6570 | 6570 | 6560 | 1294 |
| 589 | 20250221 | 115300 | 10310263870 | 6570 | 6580 | 6580 | 6560 | 4861 |
| 590 | 20250221 | 115200 | 10278352120 | 6580 | 6580 | 6580 | 6560 | 6645 |
| 591 | 20250221 | 115100 | 10234707110 | 6580 | 6580 | 6590 | 6570 | 6651 |
| 592 | 20250221 | 115000 | 10190942590 | 6590 | 6590 | 6590 | 6580 | 1960 |
| 593 | 20250221 | 114900 | 10178040120 | 6580 | 6600 | 6600 | 6580 | 1424 |
| 594 | 20250221 | 114800 | 10168655570 | 6590 | 6590 | 6600 | 6590 | 1423 |
| 595 | 20250221 | 114700 | 10159276780 | 6590 | 6610 | 6610 | 6590 | 10006 |
| 596 | 20250221 | 114600 | 10093274120 | 6610 | 6610 | 6610 | 6610 | 897 |
| 597 | 20250221 | 114500 | 10087344950 | 6610 | 6620 | 6620 | 6610 | 756 |
| 598 | 20250221 | 114400 | 10082347780 | 6610 | 6610 | 6630 | 6610 | 3183 |
| 599 | 20250221 | 114300 | 10061278430 | 6610 | 6630 | 6630 | 6610 | 2522 |
| 600 | 20250221 | 114200 | 10044584640 | 6630 | 6630 | 6630 | 6630 | 1284 |
| 601 | 20250221 | 114100 | 10036071720 | 6640 | 6630 | 6640 | 6630 | 432 |
| 602 | 20250221 | 114000 | 10033207260 | 6630 | 6620 | 6640 | 6620 | 360 |
| 603 | 20250221 | 113900 | 10030821400 | 6620 | 6620 | 6620 | 6620 | 637 |
| 604 | 20250221 | 113800 | 10026604460 | 6620 | 6620 | 6630 | 6620 | 857 |
| 605 | 20250221 | 113700 | 10020931030 | 6620 | 6630 | 6630 | 6620 | 260 |
| 606 | 20250221 | 113600 | 10019209800 | 6620 | 6630 | 6630 | 6610 | 827 |
| 607 | 20250221 | 113500 | 10013734470 | 6620 | 6640 | 6640 | 6620 | 946 |
| 608 | 20250221 | 113400 | 10007469880 | 6640 | 6620 | 6640 | 6620 | 1451 |
| 609 | 20250221 | 113300 | 9997860440 | 6610 | 6620 | 6620 | 6610 | 518 |
| 610 | 20250221 | 113200 | 9994432720 | 6620 | 6620 | 6620 | 6620 | 700 |
| 611 | 20250221 | 113100 | 9989798720 | 6620 | 6610 | 6620 | 6600 | 3275 |
| 612 | 20250221 | 113000 | 9968152920 | 6610 | 6610 | 6620 | 6610 | 1029 |
| 613 | 20250221 | 112900 | 9961345230 | 6630 | 6610 | 6650 | 6590 | 12429 |
| 614 | 20250221 | 112800 | 9879352600 | 6610 | 6610 | 6630 | 6610 | 1008 |
| 615 | 20250221 | 112700 | 9872685040 | 6610 | 6610 | 6610 | 6610 | 1558 |
| 616 | 20250221 | 112600 | 9862386660 | 6600 | 6600 | 6620 | 6590 | 13691 |
| 617 | 20250221 | 112500 | 9771987510 | 6600 | 6610 | 6620 | 6600 | 6021 |
| 618 | 20250221 | 112400 | 9732214770 | 6620 | 6620 | 6630 | 6610 | 1413 |
| 619 | 20250221 | 112300 | 9722866330 | 6610 | 6650 | 6650 | 6610 | 6710 |
| 620 | 20250221 | 112200 | 9678466100 | 6650 | 6640 | 6650 | 6620 | 4444 |
| 621 | 20250221 | 112100 | 9648998160 | 6640 | 6650 | 6650 | 6640 | 2443 |
| 622 | 20250221 | 112000 | 9632762670 | 6650 | 6650 | 6660 | 6650 | 387 |
| 623 | 20250221 | 111900 | 9630187000 | 6660 | 6640 | 6660 | 6640 | 1682 |
| 624 | 20250221 | 111800 | 9619016290 | 6640 | 6660 | 6660 | 6640 | 3945 |
| 625 | 20250221 | 111700 | 9592797540 | 6660 | 6660 | 6670 | 6650 | 1018 |
| 626 | 20250221 | 111600 | 9586018870 | 6660 | 6650 | 6670 | 6650 | 1199 |
| 627 | 20250221 | 111500 | 9578023790 | 6640 | 6630 | 6640 | 6630 | 1208 |
| 628 | 20250221 | 111400 | 9570003900 | 6640 | 6640 | 6640 | 6630 | 2905 |
| 629 | 20250221 | 111300 | 9550735660 | 6630 | 6650 | 6660 | 6630 | 7317 |
| 630 | 20250221 | 111200 | 9502121990 | 6660 | 6670 | 6670 | 6650 | 2385 |
| 631 | 20250221 | 111100 | 9486226960 | 6650 | 6660 | 6680 | 6630 | 16854 |
| 632 | 20250221 | 111000 | 9374071320 | 6670 | 6710 | 6710 | 6660 | 19874 |
| 633 | 20250221 | 110900 | 9241282970 | 6710 | 6680 | 6710 | 6670 | 10187 |
| 634 | 20250221 | 110800 | 9173123480 | 6680 | 6660 | 6680 | 6660 | 2978 |
| 635 | 20250221 | 110700 | 9153249930 | 6670 | 6680 | 6680 | 6660 | 2094 |
| 636 | 20250221 | 110600 | 9139278940 | 6690 | 6680 | 6690 | 6660 | 6431 |
| 637 | 20250221 | 110500 | 9096350190 | 6670 | 6680 | 6680 | 6660 | 4587 |
| 638 | 20250221 | 110400 | 9065751480 | 6670 | 6680 | 6680 | 6670 | 4702 |
| 639 | 20250221 | 110300 | 9034367560 | 6680 | 6690 | 6690 | 6680 | 1706 |
| 640 | 20250221 | 110200 | 9022963160 | 6690 | 6700 | 6700 | 6680 | 1905 |
| 641 | 20250221 | 110100 | 9010217890 | 6670 | 6690 | 6690 | 6670 | 3168 |
| 642 | 20250221 | 110000 | 8989048670 | 6690 | 6680 | 6690 | 6670 | 2929 |
| 643 | 20250221 | 105900 | 8969484720 | 6680 | 6680 | 6680 | 6680 | 1028 |
| 644 | 20250221 | 105800 | 8962617680 | 6690 | 6680 | 6690 | 6680 | 1111 |
| 645 | 20250221 | 105700 | 8955192900 | 6690 | 6690 | 6690 | 6680 | 716 |
| 646 | 20250221 | 105600 | 8950402960 | 6700 | 6690 | 6700 | 6690 | 1252 |
| 647 | 20250221 | 105500 | 8942026810 | 6690 | 6670 | 6690 | 6670 | 460 |
| 648 | 20250221 | 105400 | 8938956500 | 6690 | 6670 | 6690 | 6660 | 4183 |
| 649 | 20250221 | 105300 | 8911039840 | 6680 | 6710 | 6710 | 6680 | 14111 |
| 650 | 20250221 | 105200 | 8816637350 | 6710 | 6710 | 6720 | 6700 | 5665 |
| 651 | 20250221 | 105100 | 8778662740 | 6710 | 6700 | 6720 | 6700 | 1708 |
| 652 | 20250221 | 105000 | 8767202920 | 6700 | 6700 | 6710 | 6690 | 9814 |
| 653 | 20250221 | 104900 | 8701434010 | 6700 | 6700 | 6720 | 6700 | 7022 |
| 654 | 20250221 | 104800 | 8654333970 | 6700 | 6700 | 6710 | 6700 | 3671 |
| 655 | 20250221 | 104700 | 8629727320 | 6700 | 6690 | 6700 | 6690 | 5032 |
| 656 | 20250221 | 104600 | 8596013590 | 6690 | 6670 | 6700 | 6660 | 6513 |
| 657 | 20250221 | 104500 | 8552472850 | 6650 | 6650 | 6670 | 6650 | 4306 |
| 658 | 20250221 | 104400 | 8523792200 | 6660 | 6650 | 6660 | 6650 | 838 |
| 659 | 20250221 | 104300 | 8518214760 | 6660 | 6660 | 6670 | 6650 | 2189 |
| 660 | 20250221 | 104200 | 8503655450 | 6660 | 6660 | 6680 | 6640 | 3111 |
| 661 | 20250221 | 104100 | 8482959030 | 6680 | 6690 | 6690 | 6660 | 3309 |
| 662 | 20250221 | 104000 | 8460882350 | 6690 | 6710 | 6720 | 6680 | 9726 |
| 663 | 20250221 | 103900 | 8395702320 | 6710 | 6660 | 6730 | 6650 | 26632 |
| 664 | 20250221 | 103800 | 8217294900 | 6660 | 6650 | 6670 | 6630 | 4167 |
| 665 | 20250221 | 103700 | 8189546940 | 6630 | 6660 | 6660 | 6630 | 3129 |
| 666 | 20250221 | 103600 | 8168734250 | 6660 | 6660 | 6670 | 6650 | 1721 |
| 667 | 20250221 | 103500 | 8157269330 | 6670 | 6620 | 6670 | 6620 | 4131 |
| 668 | 20250221 | 103400 | 8129794470 | 6640 | 6620 | 6640 | 6620 | 1223 |
| 669 | 20250221 | 103300 | 8121683830 | 6620 | 6620 | 6620 | 6620 | 1387 |
| 670 | 20250221 | 103200 | 8112501890 | 6650 | 6620 | 6650 | 6620 | 2227 |
| 671 | 20250221 | 103100 | 8097754080 | 6620 | 6650 | 6650 | 6620 | 4854 |
| 672 | 20250221 | 103000 | 8065589120 | 6650 | 6620 | 6650 | 6620 | 1790 |
| 673 | 20250221 | 102900 | 8053719750 | 6620 | 6630 | 6640 | 6620 | 1373 |
| 674 | 20250221 | 102800 | 8044626330 | 6630 | 6620 | 6630 | 6620 | 2860 |
| 675 | 20250221 | 102700 | 8025686760 | 6620 | 6620 | 6630 | 6600 | 12587 |
| 676 | 20250221 | 102600 | 7942480200 | 6630 | 6650 | 6650 | 6620 | 2154 |
| 677 | 20250221 | 102500 | 7928191180 | 6640 | 6690 | 6690 | 6640 | 7995 |
| 678 | 20250221 | 102400 | 7874913320 | 6680 | 6660 | 6700 | 6660 | 26652 |
| 679 | 20250221 | 102300 | 7696833810 | 6670 | 6620 | 6670 | 6600 | 7661 |
| 680 | 20250221 | 102200 | 7645993850 | 6610 | 6590 | 6640 | 6590 | 4600 |
| 681 | 20250221 | 102100 | 7615590050 | 6600 | 6600 | 6610 | 6590 | 4843 |
| 682 | 20250221 | 102000 | 7583642730 | 6600 | 6600 | 6610 | 6600 | 4031 |
| 683 | 20250221 | 101900 | 7557036780 | 6610 | 6610 | 6620 | 6600 | 1236 |
| 684 | 20250221 | 101800 | 7548872380 | 6610 | 6630 | 6640 | 6590 | 4555 |
| 685 | 20250221 | 101700 | 7518776870 | 6630 | 6610 | 6630 | 6580 | 5542 |
| 686 | 20250221 | 101600 | 7482274550 | 6610 | 6610 | 6610 | 6580 | 4985 |
| 687 | 20250221 | 101500 | 7449392310 | 6610 | 6640 | 6640 | 6580 | 17449 |
| 688 | 20250221 | 101400 | 7334076130 | 6650 | 6640 | 6660 | 6620 | 2917 |
| 689 | 20250221 | 101300 | 7314725550 | 6630 | 6670 | 6670 | 6620 | 4041 |
| 690 | 20250221 | 101200 | 7287894280 | 6670 | 6660 | 6680 | 6650 | 2101 |
| 691 | 20250221 | 101100 | 7273900990 | 6680 | 6690 | 6690 | 6650 | 2751 |
| 692 | 20250221 | 101000 | 7255561470 | 6690 | 6690 | 6690 | 6680 | 10477 |
| 693 | 20250221 | 100900 | 7185561620 | 6690 | 6680 | 6700 | 6680 | 15229 |
| 694 | 20250221 | 100800 | 7083679100 | 6690 | 6670 | 6700 | 6660 | 12175 |
| 695 | 20250221 | 100700 | 7002240760 | 6660 | 6680 | 6680 | 6620 | 14896 |
| 696 | 20250221 | 100600 | 6903043350 | 6680 | 6600 | 6690 | 6590 | 20662 |
| 697 | 20250221 | 100500 | 6765500120 | 6590 | 6590 | 6600 | 6590 | 3147 |
| 698 | 20250221 | 100400 | 6744756800 | 6590 | 6600 | 6600 | 6590 | 4195 |
| 699 | 20250221 | 100300 | 6717111450 | 6590 | 6600 | 6610 | 6590 | 2773 |
| 700 | 20250221 | 100200 | 6698807280 | 6600 | 6600 | 6610 | 6600 | 1022 |
| 701 | 20250221 | 100100 | 6692060810 | 6600 | 6600 | 6600 | 6590 | 1030 |
| 702 | 20250221 | 100000 | 6685266830 | 6590 | 6590 | 6600 | 6580 | 1813 |
| 703 | 20250221 | 095900 | 6673319460 | 6590 | 6590 | 6610 | 6580 | 841 |
| 704 | 20250221 | 095800 | 6667780410 | 6580 | 6630 | 6660 | 6570 | 23039 |
| 705 | 20250221 | 095700 | 6515818310 | 6620 | 6620 | 6680 | 6610 | 7360 |
| 706 | 20250221 | 095600 | 6466910030 | 6620 | 6650 | 6650 | 6610 | 3789 |
| 707 | 20250221 | 095500 | 6441790840 | 6640 | 6690 | 6730 | 6640 | 16306 |
| 708 | 20250221 | 095400 | 6332814150 | 6700 | 6620 | 6730 | 6600 | 47921 |
| 709 | 20250221 | 095300 | 6012993720 | 6620 | 6640 | 6640 | 6600 | 4767 |
| 710 | 20250221 | 095200 | 5981367030 | 6640 | 6590 | 6640 | 6580 | 10289 |
| 711 | 20250221 | 095100 | 5913228060 | 6600 | 6580 | 6600 | 6580 | 794 |
| 712 | 20250221 | 095000 | 5908001250 | 6590 | 6590 | 6600 | 6580 | 1788 |
| 713 | 20250221 | 094900 | 5896220070 | 6590 | 6590 | 6600 | 6590 | 1315 |
| 714 | 20250221 | 094800 | 5887544140 | 6600 | 6600 | 6600 | 6590 | 1290 |
| 715 | 20250221 | 094700 | 5879039510 | 6600 | 6590 | 6610 | 6590 | 2150 |
| 716 | 20250221 | 094600 | 5864863610 | 6590 | 6600 | 6610 | 6590 | 3788 |
| 717 | 20250221 | 094500 | 5839863300 | 6610 | 6610 | 6620 | 6590 | 6341 |
| 718 | 20250221 | 094400 | 5797969210 | 6610 | 6630 | 6650 | 6590 | 17641 |
| 719 | 20250221 | 094300 | 5681263500 | 6650 | 6590 | 6650 | 6570 | 9509 |
| 720 | 20250221 | 094200 | 5618287950 | 6580 | 6560 | 6590 | 6550 | 9980 |
| 721 | 20250221 | 094100 | 5552813900 | 6560 | 6560 | 6570 | 6550 | 4391 |
| 722 | 20250221 | 094000 | 5524041320 | 6570 | 6560 | 6570 | 6560 | 1113 |
| 723 | 20250221 | 093900 | 5516736630 | 6560 | 6570 | 6570 | 6550 | 4407 |
| 724 | 20250221 | 093800 | 5487818190 | 6570 | 6570 | 6570 | 6560 | 4108 |
| 725 | 20250221 | 093700 | 5460845450 | 6570 | 6580 | 6590 | 6570 | 3634 |
| 726 | 20250221 | 093600 | 5436953880 | 6580 | 6590 | 6600 | 6570 | 4123 |
| 727 | 20250221 | 093500 | 5409798150 | 6590 | 6590 | 6610 | 6580 | 1013 |
| 728 | 20250221 | 093400 | 5403122600 | 6580 | 6610 | 6620 | 6570 | 9832 |
| 729 | 20250221 | 093300 | 5338311640 | 6600 | 6650 | 6650 | 6590 | 14236 |
| 730 | 20250221 | 093200 | 5244262850 | 6650 | 6550 | 6650 | 6540 | 19179 |
| 731 | 20250221 | 093100 | 5118139130 | 6550 | 6590 | 6590 | 6540 | 4710 |
| 732 | 20250221 | 093000 | 5087282760 | 6570 | 6590 | 6600 | 6570 | 4361 |
| 733 | 20250221 | 092900 | 5058601810 | 6600 | 6560 | 6600 | 6550 | 3731 |
| 734 | 20250221 | 092800 | 5034108780 | 6560 | 6580 | 6580 | 6550 | 5358 |
| 735 | 20250221 | 092700 | 4998958200 | 6580 | 6560 | 6580 | 6550 | 3755 |
| 736 | 20250221 | 092600 | 4974305720 | 6560 | 6570 | 6580 | 6550 | 9112 |
| 737 | 20250221 | 092500 | 4914498010 | 6550 | 6590 | 6600 | 6540 | 10736 |
| 738 | 20250221 | 092400 | 4844015960 | 6590 | 6600 | 6650 | 6580 | 13508 |
| 739 | 20250221 | 092300 | 4754975740 | 6600 | 6670 | 6670 | 6600 | 15833 |
| 740 | 20250221 | 092200 | 4650130150 | 6670 | 6630 | 6670 | 6620 | 18180 |
| 741 | 20250221 | 092100 | 4529419280 | 6630 | 6620 | 6660 | 6590 | 16501 |
| 742 | 20250221 | 092000 | 4420034580 | 6620 | 6740 | 6740 | 6610 | 77401 |
| 743 | 20250221 | 091900 | 3902248460 | 6740 | 6580 | 6740 | 6570 | 94206 |
| 744 | 20250221 | 091800 | 3274727370 | 6580 | 6550 | 6580 | 6540 | 14508 |
| 745 | 20250221 | 091700 | 3179691360 | 6550 | 6550 | 6570 | 6540 | 5525 |
| 746 | 20250221 | 091600 | 3143485570 | 6540 | 6550 | 6560 | 6540 | 5969 |
| 747 | 20250221 | 091500 | 3104394960 | 6550 | 6500 | 6560 | 6500 | 10100 |
| 748 | 20250221 | 091400 | 3038346380 | 6500 | 6510 | 6520 | 6450 | 22601 |
| 749 | 20250221 | 091300 | 2891672320 | 6500 | 6530 | 6540 | 6480 | 24357 |
| 750 | 20250221 | 091200 | 2733241620 | 6530 | 6540 | 6550 | 6510 | 16063 |
| 751 | 20250221 | 091100 | 2628406340 | 6540 | 6550 | 6560 | 6530 | 12276 |
| 752 | 20250221 | 091000 | 2548083310 | 6560 | 6590 | 6590 | 6550 | 12567 |
| 753 | 20250221 | 090900 | 2465441240 | 6590 | 6620 | 6630 | 6580 | 26692 |
| 754 | 20250221 | 090800 | 2288994100 | 6620 | 6570 | 6630 | 6570 | 20468 |
| 755 | 20250221 | 090700 | 2153696900 | 6580 | 6580 | 6580 | 6530 | 42864 |
| 756 | 20250221 | 090600 | 1872807720 | 6590 | 6590 | 6630 | 6550 | 82286 |
| 757 | 20250221 | 090500 | 1330231080 | 6600 | 6540 | 6600 | 6540 | 25317 |
| 758 | 20250221 | 090400 | 1163758970 | 6560 | 6540 | 6560 | 6540 | 22616 |
| 759 | 20250221 | 090300 | 1015653090 | 6530 | 6540 | 6560 | 6510 | 18819 |
| 760 | 20250221 | 090200 | 892632190 | 6540 | 6490 | 6550 | 6480 | 50470 |
| 761 | 20250221 | 090100 | 564130130 | 6500 | 6410 | 6530 | 6400 | 29767 |
| 762 | 20250221 | 090000 | 371196920 | 6430 | 6370 | 6440 | 6330 | 58078 |