38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 3 | 20250314 | 213700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250314 | 213600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250314 | 213500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250314 | 213400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250314 | 213300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250314 | 213200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250314 | 213100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250314 | 213000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250314 | 212900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250314 | 212800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250314 | 212700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250314 | 212600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250314 | 212500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250314 | 212400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250314 | 212300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250314 | 212200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250314 | 212100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250314 | 212000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250314 | 211900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250314 | 211800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250314 | 211700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250314 | 211600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250314 | 211500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250314 | 211400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250314 | 211300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250314 | 211200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250314 | 211100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250314 | 211000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250314 | 210900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250314 | 210800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 33 | 20250314 | 210700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250314 | 210600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250314 | 210500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250314 | 210400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250314 | 210300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250314 | 210200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250314 | 210100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250314 | 210000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250314 | 205900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250314 | 205800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250314 | 205700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250314 | 205600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250314 | 205500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250314 | 205400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250314 | 205300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250314 | 205200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250314 | 205100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250314 | 205000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250314 | 204900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250314 | 204800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250314 | 204700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250314 | 204600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250314 | 204500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250314 | 204400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250314 | 204300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250314 | 204200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250314 | 204100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250314 | 204000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250314 | 203900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250314 | 203800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 63 | 20250314 | 203700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250314 | 203600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250314 | 203500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250314 | 203400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250314 | 203300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250314 | 203200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250314 | 203100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250314 | 203000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250314 | 202900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250314 | 202800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250314 | 202700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250314 | 202600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250314 | 202500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250314 | 202400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250314 | 202300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250314 | 202200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250314 | 202100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250314 | 202000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250314 | 201900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250314 | 201800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250314 | 201700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250314 | 201600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250314 | 201500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250314 | 201400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250314 | 201300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250314 | 201200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250314 | 201100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250314 | 201000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250314 | 200900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250314 | 200800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 93 | 20250314 | 200700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250314 | 200600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250314 | 200500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250314 | 200400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250314 | 200300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250314 | 200200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250314 | 200100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250314 | 200000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250314 | 195900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250314 | 195800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250314 | 195700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250314 | 195600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250314 | 195500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250314 | 195400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250314 | 195300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250314 | 195200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250314 | 195100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250314 | 195000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250314 | 194900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250314 | 194800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250314 | 194700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250314 | 194600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250314 | 194500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250314 | 194400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250314 | 194300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250314 | 194200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250314 | 194100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250314 | 194000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250314 | 193900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250314 | 193800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 123 | 20250314 | 193700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250314 | 193600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250314 | 193500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250314 | 193400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250314 | 193300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250314 | 193200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250314 | 193100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250314 | 193000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250314 | 192900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250314 | 192800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250314 | 192700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250314 | 192600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250314 | 192500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250314 | 192400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250314 | 192300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250314 | 192200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250314 | 192100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250314 | 192000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250314 | 191900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250314 | 191800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250314 | 191700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250314 | 191600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250314 | 191500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250314 | 191400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250314 | 191300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250314 | 191200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250314 | 191100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250314 | 191000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250314 | 190900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250314 | 190800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 153 | 20250314 | 190700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250314 | 190600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250314 | 190500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250314 | 190400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250314 | 190300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250314 | 190200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250314 | 190100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250314 | 190000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250314 | 185900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250314 | 185800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250314 | 185700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250314 | 185600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250314 | 185500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250314 | 185400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250314 | 185300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250314 | 185200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250314 | 185100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250314 | 185000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250314 | 184900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250314 | 184800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250314 | 184700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250314 | 184600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250314 | 184500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250314 | 184400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250314 | 184300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250314 | 184200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250314 | 184100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250314 | 184000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250314 | 183900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250314 | 183800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 183 | 20250314 | 183700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250314 | 183600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250314 | 183500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250314 | 183400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250314 | 183300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250314 | 183200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250314 | 183100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250314 | 183000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250314 | 182900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250314 | 182800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250314 | 182700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250314 | 182600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250314 | 182500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250314 | 182400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250314 | 182300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250314 | 182200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250314 | 182100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250314 | 182000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250314 | 181900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250314 | 181800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250314 | 181700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250314 | 181600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250314 | 181500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250314 | 181400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250314 | 181300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250314 | 181200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250314 | 181100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250314 | 181000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250314 | 180900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250314 | 180800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 213 | 20250314 | 180700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250314 | 180600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250314 | 180500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250314 | 180400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250314 | 180300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250314 | 180200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250314 | 180100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250314 | 180000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250314 | 175900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250314 | 175800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250314 | 175700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250314 | 175600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250314 | 175500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250314 | 175400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250314 | 175300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250314 | 175200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250314 | 175100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250314 | 175000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250314 | 174900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250314 | 174800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250314 | 174700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250314 | 174600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250314 | 174500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250314 | 174400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250314 | 174300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250314 | 174200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250314 | 174100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250314 | 174000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250314 | 173900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250314 | 173800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 243 | 20250314 | 173700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250314 | 173600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250314 | 173500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250314 | 173400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250314 | 173300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250314 | 173200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250314 | 173100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250314 | 173000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250314 | 172900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250314 | 172800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250314 | 172700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250314 | 172600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250314 | 172500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250314 | 172400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250314 | 172300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250314 | 172200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250314 | 172100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250314 | 172000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250314 | 171900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250314 | 171800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250314 | 171700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250314 | 171600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250314 | 171500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250314 | 171400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250314 | 171300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250314 | 171200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250314 | 171100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250314 | 171000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250314 | 170900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20250314 | 170800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 273 | 20250314 | 170700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20250314 | 170600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20250314 | 170500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20250314 | 170400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20250314 | 170300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20250314 | 170200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20250314 | 170100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20250314 | 170000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20250314 | 165900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20250314 | 165800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20250314 | 165700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20250314 | 165600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20250314 | 165500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20250314 | 165400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20250314 | 165300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20250314 | 165200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20250314 | 165100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20250314 | 165000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20250314 | 164900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20250314 | 164800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20250314 | 164700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20250314 | 164600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20250314 | 164500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20250314 | 164400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20250314 | 164300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20250314 | 164200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20250314 | 164100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20250314 | 164000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20250314 | 163900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20250314 | 163800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 303 | 20250314 | 163700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20250314 | 163600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20250314 | 163500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20250314 | 163400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20250314 | 163300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20250314 | 163200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20250314 | 163100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20250314 | 163000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20250314 | 162900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20250314 | 162800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20250314 | 162700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20250314 | 162600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20250314 | 162500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20250314 | 162400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20250314 | 162300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20250314 | 162200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20250314 | 162100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20250314 | 162000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20250314 | 161900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20250314 | 161800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20250314 | 161700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20250314 | 161600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20250314 | 161500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20250314 | 161400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20250314 | 161300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20250314 | 161200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20250314 | 161100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20250314 | 161000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20250314 | 160900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20250314 | 160800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 333 | 20250314 | 160700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 334 | 20250314 | 160600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 335 | 20250314 | 160500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 336 | 20250314 | 160400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 337 | 20250314 | 160300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 338 | 20250314 | 160200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20250314 | 160100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 340 | 20250314 | 160000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 341 | 20250314 | 155900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 342 | 20250314 | 155800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20250314 | 155700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20250314 | 155600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 345 | 20250314 | 155500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 346 | 20250314 | 155400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 347 | 20250314 | 155300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 348 | 20250314 | 155200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 349 | 20250314 | 155100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 350 | 20250314 | 155000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 351 | 20250314 | 154900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 352 | 20250314 | 154800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 353 | 20250314 | 154700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 354 | 20250314 | 154600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 355 | 20250314 | 154500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 356 | 20250314 | 154400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 357 | 20250314 | 154300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 358 | 20250314 | 154200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 359 | 20250314 | 154100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 360 | 20250314 | 154000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 361 | 20250314 | 153900 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 362 | 20250314 | 153800 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 363 | 20250314 | 153700 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 364 | 20250314 | 153600 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 365 | 20250314 | 153500 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 366 | 20250314 | 153400 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 367 | 20250314 | 153300 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 368 | 20250314 | 153200 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 369 | 20250314 | 153100 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 0 |
| 370 | 20250314 | 153000 | 46503052775 | 6440 | 6440 | 6440 | 6440 | 60776 |
| 371 | 20250314 | 152900 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 372 | 20250314 | 152800 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 373 | 20250314 | 152700 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 374 | 20250314 | 152600 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 375 | 20250314 | 152500 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 376 | 20250314 | 152400 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 377 | 20250314 | 152300 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 378 | 20250314 | 152200 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 379 | 20250314 | 152100 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 380 | 20250314 | 152000 | 46111655335 | 6440 | 6440 | 6440 | 6440 | 0 |
| 381 | 20250314 | 151900 | 46111655335 | 6440 | 6450 | 6460 | 6430 | 7471 |
| 382 | 20250314 | 151800 | 46063498065 | 6450 | 6440 | 6450 | 6430 | 9853 |
| 383 | 20250314 | 151700 | 46000025085 | 6440 | 6450 | 6460 | 6440 | 9615 |
| 384 | 20250314 | 151600 | 45938039505 | 6450 | 6440 | 6450 | 6440 | 1546 |
| 385 | 20250314 | 151500 | 45928079630 | 6440 | 6440 | 6450 | 6440 | 8031 |
| 386 | 20250314 | 151400 | 45876310610 | 6440 | 6430 | 6440 | 6420 | 6315 |
| 387 | 20250314 | 151300 | 45835709630 | 6430 | 6420 | 6430 | 6410 | 9400 |
| 388 | 20250314 | 151200 | 45775304200 | 6420 | 6420 | 6430 | 6410 | 3131 |
| 389 | 20250314 | 151100 | 45755222870 | 6420 | 6430 | 6430 | 6410 | 2145 |
| 390 | 20250314 | 151000 | 45741451120 | 6430 | 6430 | 6430 | 6420 | 4416 |
| 391 | 20250314 | 150900 | 45713068140 | 6420 | 6440 | 6440 | 6420 | 3869 |
| 392 | 20250314 | 150800 | 45688202430 | 6440 | 6430 | 6440 | 6420 | 3364 |
| 393 | 20250314 | 150700 | 45666571870 | 6430 | 6430 | 6440 | 6420 | 2640 |
| 394 | 20250314 | 150600 | 45649604530 | 6420 | 6430 | 6440 | 6420 | 1387 |
| 395 | 20250314 | 150500 | 45640688900 | 6420 | 6440 | 6440 | 6420 | 5067 |
| 396 | 20250314 | 150400 | 45608117250 | 6430 | 6440 | 6440 | 6430 | 5270 |
| 397 | 20250314 | 150300 | 45574195450 | 6440 | 6430 | 6440 | 6430 | 909 |
| 398 | 20250314 | 150200 | 45568347750 | 6430 | 6430 | 6440 | 6430 | 1547 |
| 399 | 20250314 | 150100 | 45558391510 | 6430 | 6430 | 6440 | 6420 | 864 |
| 400 | 20250314 | 150000 | 45552838480 | 6430 | 6430 | 6430 | 6420 | 814 |
| 401 | 20250314 | 145900 | 45547604740 | 6420 | 6400 | 6430 | 6400 | 2339 |
| 402 | 20250314 | 145800 | 45532589450 | 6400 | 6420 | 6420 | 6400 | 11548 |
| 403 | 20250314 | 145700 | 45458518050 | 6420 | 6420 | 6420 | 6400 | 3552 |
| 404 | 20250314 | 145600 | 45435749560 | 6420 | 6410 | 6420 | 6400 | 6875 |
| 405 | 20250314 | 145500 | 45391647450 | 6400 | 6410 | 6420 | 6400 | 5643 |
| 406 | 20250314 | 145400 | 45355477180 | 6410 | 6410 | 6410 | 6410 | 4517 |
| 407 | 20250314 | 145300 | 45326523210 | 6410 | 6420 | 6420 | 6410 | 1139 |
| 408 | 20250314 | 145200 | 45319220205 | 6410 | 6410 | 6410 | 6400 | 1694 |
| 409 | 20250314 | 145100 | 45308365045 | 6400 | 6410 | 6420 | 6400 | 6045 |
| 410 | 20250314 | 145000 | 45269655830 | 6410 | 6410 | 6420 | 6410 | 4708 |
| 411 | 20250314 | 144900 | 45239476150 | 6420 | 6420 | 6430 | 6410 | 7830 |
| 412 | 20250314 | 144800 | 45189275290 | 6420 | 6420 | 6430 | 6420 | 3409 |
| 413 | 20250314 | 144700 | 45167389490 | 6430 | 6430 | 6430 | 6420 | 2189 |
| 414 | 20250314 | 144600 | 45153335060 | 6420 | 6420 | 6430 | 6420 | 1593 |
| 415 | 20250314 | 144500 | 45143107310 | 6430 | 6430 | 6430 | 6420 | 1857 |
| 416 | 20250314 | 144400 | 45131167320 | 6430 | 6420 | 6430 | 6420 | 1413 |
| 417 | 20250314 | 144300 | 45122095800 | 6420 | 6420 | 6430 | 6420 | 886 |
| 418 | 20250314 | 144200 | 45116404550 | 6430 | 6420 | 6430 | 6410 | 2689 |
| 419 | 20250314 | 144100 | 45099151850 | 6420 | 6410 | 6430 | 6410 | 3037 |
| 420 | 20250314 | 144000 | 45079666780 | 6410 | 6420 | 6430 | 6410 | 13519 |
| 421 | 20250314 | 143900 | 44992902200 | 6420 | 6430 | 6430 | 6420 | 1556 |
| 422 | 20250314 | 143800 | 44982901720 | 6430 | 6430 | 6440 | 6420 | 3294 |
| 423 | 20250314 | 143700 | 44961746560 | 6420 | 6430 | 6440 | 6420 | 11000 |
| 424 | 20250314 | 143600 | 44891013330 | 6430 | 6450 | 6450 | 6430 | 3502 |
| 425 | 20250314 | 143500 | 44868442700 | 6450 | 6460 | 6460 | 6450 | 1563 |
| 426 | 20250314 | 143400 | 44858360440 | 6460 | 6430 | 6460 | 6430 | 955 |
| 427 | 20250314 | 143300 | 44852210270 | 6440 | 6450 | 6450 | 6440 | 1763 |
| 428 | 20250314 | 143200 | 44840856400 | 6440 | 6440 | 6450 | 6430 | 1722 |
| 429 | 20250314 | 143100 | 44829770070 | 6450 | 6440 | 6450 | 6440 | 2476 |
| 430 | 20250314 | 143000 | 44813819950 | 6430 | 6440 | 6450 | 6430 | 4052 |
| 431 | 20250314 | 142900 | 44787724700 | 6440 | 6450 | 6460 | 6440 | 550 |
| 432 | 20250314 | 142800 | 44784180740 | 6440 | 6450 | 6460 | 6440 | 1883 |
| 433 | 20250314 | 142700 | 44772042780 | 6450 | 6450 | 6450 | 6450 | 1086 |
| 434 | 20250314 | 142600 | 44765038080 | 6450 | 6460 | 6460 | 6450 | 335 |
| 435 | 20250314 | 142500 | 44762876190 | 6460 | 6470 | 6470 | 6450 | 673 |
| 436 | 20250314 | 142400 | 44758531580 | 6470 | 6460 | 6470 | 6460 | 1852 |
| 437 | 20250314 | 142300 | 44746562260 | 6460 | 6440 | 6460 | 6440 | 2196 |
| 438 | 20250314 | 142200 | 44732400290 | 6440 | 6430 | 6450 | 6430 | 2313 |
| 439 | 20250314 | 142100 | 44717517470 | 6430 | 6445 | 6450 | 6430 | 3743 |
| 440 | 20250314 | 142000 | 44693414360 | 6445 | 6440 | 6450 | 6440 | 1109 |
| 441 | 20250314 | 141900 | 44686270350 | 6450 | 6450 | 6450 | 6440 | 1138 |
| 442 | 20250314 | 141800 | 44678930410 | 6440 | 6450 | 6460 | 6440 | 3389 |
| 443 | 20250314 | 141700 | 44657089130 | 6450 | 6470 | 6470 | 6450 | 734 |
| 444 | 20250314 | 141600 | 44652349250 | 6450 | 6440 | 6470 | 6440 | 2765 |
| 445 | 20250314 | 141500 | 44634517590 | 6450 | 6450 | 6450 | 6440 | 6622 |
| 446 | 20250314 | 141400 | 44591864945 | 6450 | 6450 | 6450 | 6440 | 2259 |
| 447 | 20250314 | 141300 | 44577309310 | 6450 | 6460 | 6470 | 6450 | 2666 |
| 448 | 20250314 | 141200 | 44560109870 | 6460 | 6460 | 6460 | 6450 | 2733 |
| 449 | 20250314 | 141100 | 44542477610 | 6460 | 6460 | 6460 | 6450 | 5900 |
| 450 | 20250314 | 141000 | 44504411940 | 6460 | 6470 | 6470 | 6450 | 2095 |
| 451 | 20250314 | 140900 | 44490873400 | 6470 | 6490 | 6490 | 6470 | 1900 |
| 452 | 20250314 | 140800 | 44478574230 | 6480 | 6490 | 6490 | 6480 | 1284 |
| 453 | 20250314 | 140700 | 44470248660 | 6490 | 6480 | 6490 | 6480 | 421 |
| 454 | 20250314 | 140600 | 44467516790 | 6480 | 6490 | 6490 | 6480 | 5001 |
| 455 | 20250314 | 140500 | 44435066845 | 6490 | 6480 | 6490 | 6480 | 943 |
| 456 | 20250314 | 140400 | 44428948785 | 6480 | 6480 | 6490 | 6470 | 2722 |
| 457 | 20250314 | 140300 | 44411310885 | 6480 | 6480 | 6490 | 6480 | 655 |
| 458 | 20250314 | 140200 | 44407063935 | 6490 | 6490 | 6500 | 6480 | 2511 |
| 459 | 20250314 | 140100 | 44390784265 | 6490 | 6470 | 6490 | 6470 | 1294 |
| 460 | 20250314 | 140000 | 44382403685 | 6470 | 6450 | 6470 | 6450 | 2947 |
| 461 | 20250314 | 135900 | 44363368235 | 6450 | 6450 | 6450 | 6440 | 2844 |
| 462 | 20250314 | 135800 | 44345028865 | 6450 | 6460 | 6460 | 6440 | 3416 |
| 463 | 20250314 | 135700 | 44323016235 | 6460 | 6450 | 6460 | 6450 | 5657 |
| 464 | 20250314 | 135600 | 44286528555 | 6450 | 6450 | 6460 | 6450 | 3539 |
| 465 | 20250314 | 135500 | 44263698405 | 6450 | 6460 | 6470 | 6450 | 7151 |
| 466 | 20250314 | 135400 | 44217556045 | 6460 | 6460 | 6470 | 6460 | 582 |
| 467 | 20250314 | 135300 | 44213795275 | 6460 | 6460 | 6470 | 6460 | 1787 |
| 468 | 20250314 | 135200 | 44202249635 | 6460 | 6480 | 6480 | 6460 | 867 |
| 469 | 20250314 | 135100 | 44196642785 | 6480 | 6480 | 6480 | 6470 | 810 |
| 470 | 20250314 | 135000 | 44191402015 | 6480 | 6480 | 6480 | 6460 | 3015 |
| 471 | 20250314 | 134900 | 44171913735 | 6480 | 6470 | 6480 | 6460 | 4283 |
| 472 | 20250314 | 134800 | 44144211675 | 6470 | 6480 | 6480 | 6460 | 1125 |
| 473 | 20250314 | 134700 | 44136932845 | 6470 | 6480 | 6480 | 6470 | 1192 |
| 474 | 20250314 | 134600 | 44129219735 | 6480 | 6480 | 6480 | 6480 | 2377 |
| 475 | 20250314 | 134500 | 44113816775 | 6480 | 6470 | 6490 | 6470 | 1637 |
| 476 | 20250314 | 134400 | 44103216075 | 6490 | 6490 | 6490 | 6460 | 8448 |
| 477 | 20250314 | 134300 | 44048565615 | 6480 | 6500 | 6500 | 6480 | 482 |
| 478 | 20250314 | 134200 | 44045437395 | 6500 | 6500 | 6510 | 6490 | 352 |
| 479 | 20250314 | 134100 | 44043152235 | 6500 | 6510 | 6510 | 6490 | 137 |
| 480 | 20250314 | 134000 | 44042261585 | 6490 | 6510 | 6510 | 6490 | 141 |
| 481 | 20250314 | 133900 | 44041345715 | 6510 | 6490 | 6510 | 6480 | 2714 |
| 482 | 20250314 | 133800 | 44023727345 | 6490 | 6505 | 6505 | 6490 | 1454 |
| 483 | 20250314 | 133700 | 44014287025 | 6510 | 6490 | 6510 | 6490 | 1941 |
| 484 | 20250314 | 133600 | 44001679025 | 6500 | 6490 | 6500 | 6490 | 1054 |
| 485 | 20250314 | 133500 | 43994838125 | 6510 | 6520 | 6520 | 6490 | 2458 |
| 486 | 20250314 | 133400 | 43978865295 | 6500 | 6470 | 6520 | 6470 | 4586 |
| 487 | 20250314 | 133300 | 43949056130 | 6480 | 6470 | 6480 | 6460 | 3527 |
| 488 | 20250314 | 133200 | 43926216680 | 6480 | 6480 | 6490 | 6470 | 2478 |
| 489 | 20250314 | 133100 | 43910169000 | 6490 | 6480 | 6490 | 6470 | 1245 |
| 490 | 20250314 | 133000 | 43902102440 | 6470 | 6470 | 6490 | 6460 | 3893 |
| 491 | 20250314 | 132900 | 43876934270 | 6470 | 6460 | 6480 | 6460 | 4633 |
| 492 | 20250314 | 132800 | 43846990280 | 6460 | 6480 | 6480 | 6450 | 6983 |
| 493 | 20250314 | 132700 | 43801902840 | 6480 | 6480 | 6490 | 6460 | 12828 |
| 494 | 20250314 | 132600 | 43718948510 | 6480 | 6490 | 6490 | 6480 | 2400 |
| 495 | 20250314 | 132500 | 43703391945 | 6490 | 6490 | 6510 | 6480 | 2816 |
| 496 | 20250314 | 132400 | 43685115015 | 6510 | 6500 | 6510 | 6490 | 2769 |
| 497 | 20250314 | 132300 | 43667140975 | 6500 | 6510 | 6510 | 6490 | 2884 |
| 498 | 20250314 | 132200 | 43648406205 | 6500 | 6510 | 6510 | 6500 | 949 |
| 499 | 20250314 | 132100 | 43642234515 | 6500 | 6500 | 6510 | 6500 | 676 |
| 500 | 20250314 | 132000 | 43637840025 | 6500 | 6520 | 6520 | 6500 | 2009 |
| 501 | 20250314 | 131900 | 43624763585 | 6510 | 6530 | 6540 | 6510 | 3507 |
| 502 | 20250314 | 131800 | 43601889765 | 6530 | 6510 | 6530 | 6510 | 2124 |
| 503 | 20250314 | 131700 | 43588041585 | 6520 | 6520 | 6520 | 6510 | 1356 |
| 504 | 20250314 | 131600 | 43579208995 | 6510 | 6490 | 6520 | 6490 | 3694 |
| 505 | 20250314 | 131500 | 43555172205 | 6490 | 6490 | 6500 | 6480 | 3699 |
| 506 | 20250314 | 131400 | 43531170505 | 6500 | 6500 | 6510 | 6490 | 1586 |
| 507 | 20250314 | 131300 | 43520861015 | 6510 | 6510 | 6510 | 6500 | 2515 |
| 508 | 20250314 | 131200 | 43504491105 | 6500 | 6490 | 6510 | 6480 | 8432 |
| 509 | 20250314 | 131100 | 43449709095 | 6500 | 6500 | 6500 | 6490 | 1189 |
| 510 | 20250314 | 131000 | 43441989905 | 6500 | 6480 | 6500 | 6480 | 2865 |
| 511 | 20250314 | 130900 | 43423391565 | 6500 | 6500 | 6500 | 6480 | 3946 |
| 512 | 20250314 | 130800 | 43397779600 | 6490 | 6490 | 6500 | 6490 | 1453 |
| 513 | 20250314 | 130700 | 43388348780 | 6500 | 6480 | 6500 | 6480 | 2461 |
| 514 | 20250314 | 130600 | 43372378260 | 6490 | 6500 | 6510 | 6480 | 8620 |
| 515 | 20250314 | 130500 | 43316439070 | 6500 | 6500 | 6510 | 6490 | 1868 |
| 516 | 20250314 | 130400 | 43304303450 | 6510 | 6510 | 6520 | 6490 | 7866 |
| 517 | 20250314 | 130300 | 43253156800 | 6520 | 6510 | 6520 | 6510 | 1649 |
| 518 | 20250314 | 130200 | 43242410870 | 6520 | 6510 | 6520 | 6510 | 207 |
| 519 | 20250314 | 130100 | 43241062400 | 6520 | 6510 | 6520 | 6510 | 1186 |
| 520 | 20250314 | 130000 | 43233340540 | 6520 | 6520 | 6530 | 6510 | 655 |
| 521 | 20250314 | 125900 | 43229072890 | 6520 | 6520 | 6530 | 6510 | 2188 |
| 522 | 20250314 | 125800 | 43214806850 | 6530 | 6520 | 6530 | 6520 | 1382 |
| 523 | 20250314 | 125700 | 43205795940 | 6530 | 6520 | 6530 | 6520 | 811 |
| 524 | 20250314 | 125600 | 43200505710 | 6530 | 6520 | 6530 | 6520 | 1230 |
| 525 | 20250314 | 125500 | 43192476810 | 6530 | 6520 | 6530 | 6520 | 580 |
| 526 | 20250314 | 125400 | 43188693120 | 6530 | 6520 | 6530 | 6520 | 89 |
| 527 | 20250314 | 125300 | 43188112270 | 6530 | 6510 | 6530 | 6510 | 984 |
| 528 | 20250314 | 125200 | 43181693670 | 6520 | 6510 | 6520 | 6510 | 1880 |
| 529 | 20250314 | 125100 | 43169448630 | 6520 | 6520 | 6530 | 6510 | 1326 |
| 530 | 20250314 | 125000 | 43160803300 | 6530 | 6510 | 6530 | 6510 | 1984 |
| 531 | 20250314 | 124900 | 43147866460 | 6510 | 6490 | 6520 | 6490 | 6142 |
| 532 | 20250314 | 124800 | 43107933285 | 6490 | 6495 | 6500 | 6490 | 1897 |
| 533 | 20250314 | 124700 | 43095615290 | 6500 | 6510 | 6510 | 6490 | 3042 |
| 534 | 20250314 | 124600 | 43075865590 | 6510 | 6500 | 6510 | 6490 | 1453 |
| 535 | 20250314 | 124500 | 43066423110 | 6500 | 6510 | 6510 | 6490 | 2861 |
| 536 | 20250314 | 124400 | 43047844880 | 6510 | 6510 | 6510 | 6490 | 2013 |
| 537 | 20250314 | 124300 | 43034760050 | 6490 | 6510 | 6510 | 6490 | 4395 |
| 538 | 20250314 | 124200 | 43006206660 | 6510 | 6500 | 6510 | 6490 | 5122 |
| 539 | 20250314 | 124100 | 42972907690 | 6510 | 6510 | 6510 | 6490 | 17023 |
| 540 | 20250314 | 124000 | 42862301440 | 6510 | 6510 | 6520 | 6500 | 6935 |
| 541 | 20250314 | 123900 | 42817169280 | 6510 | 6520 | 6520 | 6510 | 4007 |
| 542 | 20250314 | 123800 | 42791081220 | 6520 | 6520 | 6520 | 6510 | 4742 |
| 543 | 20250314 | 123700 | 42760171850 | 6520 | 6530 | 6530 | 6520 | 1501 |
| 544 | 20250314 | 123600 | 42750384760 | 6510 | 6540 | 6540 | 6510 | 27237 |
| 545 | 20250314 | 123500 | 42572756890 | 6540 | 6540 | 6540 | 6525 | 14003 |
| 546 | 20250314 | 123400 | 42481257315 | 6540 | 6550 | 6560 | 6540 | 9508 |
| 547 | 20250314 | 123300 | 42418990365 | 6560 | 6580 | 6580 | 6560 | 2880 |
| 548 | 20250314 | 123200 | 42400097445 | 6580 | 6560 | 6580 | 6550 | 2932 |
| 549 | 20250314 | 123100 | 42380868945 | 6560 | 6560 | 6580 | 6560 | 1749 |
| 550 | 20250314 | 123000 | 42369386615 | 6560 | 6590 | 6590 | 6560 | 6152 |
| 551 | 20250314 | 122900 | 42328960965 | 6580 | 6580 | 6590 | 6570 | 959 |
| 552 | 20250314 | 122800 | 42322649705 | 6570 | 6570 | 6590 | 6570 | 3208 |
| 553 | 20250314 | 122700 | 42301537485 | 6580 | 6590 | 6590 | 6570 | 1648 |
| 554 | 20250314 | 122600 | 42290691855 | 6580 | 6560 | 6590 | 6560 | 3072 |
| 555 | 20250314 | 122500 | 42270495025 | 6570 | 6570 | 6570 | 6560 | 2158 |
| 556 | 20250314 | 122400 | 42256333005 | 6560 | 6590 | 6590 | 6560 | 5736 |
| 557 | 20250314 | 122300 | 42218649575 | 6580 | 6590 | 6600 | 6580 | 3879 |
| 558 | 20250314 | 122200 | 42193092195 | 6580 | 6590 | 6600 | 6580 | 5446 |
| 559 | 20250314 | 122100 | 42157240855 | 6600 | 6570 | 6600 | 6570 | 4291 |
| 560 | 20250314 | 122000 | 42128969155 | 6580 | 6550 | 6580 | 6550 | 1220 |
| 561 | 20250314 | 121900 | 42120953305 | 6570 | 6560 | 6570 | 6550 | 4347 |
| 562 | 20250314 | 121800 | 42092464155 | 6550 | 6560 | 6560 | 6550 | 1779 |
| 563 | 20250314 | 121700 | 42080798185 | 6550 | 6550 | 6560 | 6550 | 3616 |
| 564 | 20250314 | 121600 | 42057112335 | 6560 | 6560 | 6570 | 6550 | 2387 |
| 565 | 20250314 | 121500 | 42041451315 | 6570 | 6580 | 6580 | 6550 | 1833 |
| 566 | 20250314 | 121400 | 42029424925 | 6570 | 6580 | 6580 | 6530 | 24632 |
| 567 | 20250314 | 121300 | 41868075855 | 6570 | 6570 | 6580 | 6570 | 2497 |
| 568 | 20250314 | 121200 | 41851668365 | 6580 | 6580 | 6580 | 6570 | 4006 |
| 569 | 20250314 | 121100 | 41825346285 | 6580 | 6580 | 6590 | 6580 | 2219 |
| 570 | 20250314 | 121000 | 41810744945 | 6580 | 6570 | 6580 | 6570 | 1556 |
| 571 | 20250314 | 120900 | 41800521655 | 6570 | 6570 | 6570 | 6560 | 3962 |
| 572 | 20250314 | 120800 | 41774527915 | 6570 | 6570 | 6580 | 6570 | 3643 |
| 573 | 20250314 | 120700 | 41750592275 | 6580 | 6580 | 6600 | 6570 | 2985 |
| 574 | 20250314 | 120600 | 41730949800 | 6600 | 6580 | 6600 | 6580 | 211 |
| 575 | 20250314 | 120500 | 41729559370 | 6600 | 6590 | 6600 | 6580 | 5726 |
| 576 | 20250314 | 120400 | 41691852730 | 6590 | 6610 | 6610 | 6590 | 6414 |
| 577 | 20250314 | 120300 | 41649506380 | 6600 | 6620 | 6620 | 6600 | 5293 |
| 578 | 20250314 | 120200 | 41614511680 | 6610 | 6600 | 6620 | 6590 | 2592 |
| 579 | 20250314 | 120100 | 41597380590 | 6600 | 6590 | 6620 | 6580 | 6172 |
| 580 | 20250314 | 120000 | 41556591760 | 6590 | 6610 | 6610 | 6580 | 4880 |
| 581 | 20250314 | 115900 | 41524451690 | 6590 | 6620 | 6630 | 6590 | 12194 |
| 582 | 20250314 | 115800 | 41443819210 | 6620 | 6610 | 6620 | 6610 | 4804 |
| 583 | 20250314 | 115700 | 41412026200 | 6620 | 6610 | 6620 | 6610 | 4596 |
| 584 | 20250314 | 115600 | 41381635610 | 6610 | 6600 | 6610 | 6590 | 907 |
| 585 | 20250314 | 115500 | 41375651730 | 6600 | 6580 | 6600 | 6570 | 3403 |
| 586 | 20250314 | 115400 | 41353208160 | 6580 | 6580 | 6600 | 6570 | 3928 |
| 587 | 20250314 | 115300 | 41327333120 | 6600 | 6590 | 6600 | 6580 | 4932 |
| 588 | 20250314 | 115200 | 41294845890 | 6600 | 6610 | 6610 | 6590 | 6206 |
| 589 | 20250314 | 115100 | 41253898985 | 6600 | 6610 | 6620 | 6570 | 12999 |
| 590 | 20250314 | 115000 | 41167992015 | 6620 | 6570 | 6620 | 6560 | 13293 |
| 591 | 20250314 | 114900 | 41080412675 | 6570 | 6560 | 6580 | 6560 | 3322 |
| 592 | 20250314 | 114800 | 41058589525 | 6570 | 6570 | 6580 | 6560 | 4518 |
| 593 | 20250314 | 114700 | 41028931135 | 6570 | 6575 | 6590 | 6560 | 3034 |
| 594 | 20250314 | 114600 | 41009006920 | 6575 | 6590 | 6590 | 6560 | 4100 |
| 595 | 20250314 | 114500 | 40982060695 | 6580 | 6580 | 6590 | 6580 | 1295 |
| 596 | 20250314 | 114400 | 40973536205 | 6590 | 6580 | 6600 | 6580 | 675 |
| 597 | 20250314 | 114300 | 40969090235 | 6580 | 6570 | 6600 | 6570 | 4163 |
| 598 | 20250314 | 114200 | 40941690725 | 6570 | 6580 | 6590 | 6570 | 2034 |
| 599 | 20250314 | 114100 | 40928314235 | 6590 | 6590 | 6590 | 6570 | 2094 |
| 600 | 20250314 | 114000 | 40914525345 | 6590 | 6570 | 6590 | 6560 | 9216 |
| 601 | 20250314 | 113900 | 40853938425 | 6580 | 6580 | 6590 | 6570 | 6696 |
| 602 | 20250314 | 113800 | 40809870035 | 6590 | 6590 | 6600 | 6580 | 1815 |
| 603 | 20250314 | 113700 | 40797914805 | 6600 | 6590 | 6600 | 6590 | 1140 |
| 604 | 20250314 | 113600 | 40790400575 | 6590 | 6600 | 6620 | 6590 | 3173 |
| 605 | 20250314 | 113500 | 40769459675 | 6620 | 6610 | 6620 | 6600 | 2296 |
| 606 | 20250314 | 113400 | 40754293835 | 6610 | 6600 | 6620 | 6570 | 9707 |
| 607 | 20250314 | 113300 | 40690324955 | 6610 | 6650 | 6650 | 6600 | 18332 |
| 608 | 20250314 | 113200 | 40568844055 | 6650 | 6620 | 6650 | 6620 | 24987 |
| 609 | 20250314 | 113100 | 40403083410 | 6630 | 6610 | 6640 | 6610 | 12593 |
| 610 | 20250314 | 113000 | 40319639170 | 6620 | 6620 | 6630 | 6610 | 8523 |
| 611 | 20250314 | 112900 | 40263188890 | 6630 | 6610 | 6630 | 6610 | 8818 |
| 612 | 20250314 | 112800 | 40204810130 | 6610 | 6620 | 6630 | 6600 | 4889 |
| 613 | 20250314 | 112700 | 40172462630 | 6630 | 6600 | 6630 | 6600 | 8230 |
| 614 | 20250314 | 112600 | 40118043650 | 6610 | 6590 | 6610 | 6590 | 4324 |
| 615 | 20250314 | 112500 | 40089509350 | 6590 | 6590 | 6590 | 6580 | 1322 |
| 616 | 20250314 | 112400 | 40080809010 | 6590 | 6580 | 6600 | 6570 | 2930 |
| 617 | 20250314 | 112300 | 40061511010 | 6580 | 6570 | 6580 | 6550 | 7514 |
| 618 | 20250314 | 112200 | 40012176980 | 6570 | 6560 | 6570 | 6550 | 1065 |
| 619 | 20250314 | 112100 | 40005191410 | 6570 | 6540 | 6570 | 6530 | 3659 |
| 620 | 20250314 | 112000 | 39981241170 | 6540 | 6560 | 6560 | 6530 | 8178 |
| 621 | 20250314 | 111900 | 39927734370 | 6570 | 6590 | 6590 | 6560 | 5570 |
| 622 | 20250314 | 111800 | 39891139410 | 6590 | 6570 | 6590 | 6550 | 4309 |
| 623 | 20250314 | 111700 | 39862847870 | 6580 | 6580 | 6590 | 6560 | 9247 |
| 624 | 20250314 | 111600 | 39802097010 | 6580 | 6580 | 6590 | 6570 | 2705 |
| 625 | 20250314 | 111500 | 39784302790 | 6580 | 6600 | 6600 | 6580 | 2081 |
| 626 | 20250314 | 111400 | 39770590170 | 6590 | 6610 | 6620 | 6590 | 6393 |
| 627 | 20250314 | 111300 | 39728391460 | 6620 | 6620 | 6630 | 6610 | 10151 |
| 628 | 20250314 | 111200 | 39661183180 | 6620 | 6580 | 6620 | 6580 | 4453 |
| 629 | 20250314 | 111100 | 39631801320 | 6590 | 6570 | 6590 | 6570 | 1166 |
| 630 | 20250314 | 111000 | 39624129435 | 6580 | 6580 | 6590 | 6570 | 3712 |
| 631 | 20250314 | 110900 | 39599726185 | 6590 | 6590 | 6600 | 6580 | 9603 |
| 632 | 20250314 | 110800 | 39536449335 | 6590 | 6600 | 6620 | 6590 | 4776 |
| 633 | 20250314 | 110700 | 39504923205 | 6600 | 6590 | 6610 | 6590 | 2996 |
| 634 | 20250314 | 110600 | 39485153395 | 6600 | 6610 | 6610 | 6580 | 9694 |
| 635 | 20250314 | 110500 | 39421183115 | 6610 | 6640 | 6640 | 6600 | 6109 |
| 636 | 20250314 | 110400 | 39380778765 | 6640 | 6590 | 6650 | 6560 | 16399 |
| 637 | 20250314 | 110300 | 39272332005 | 6590 | 6570 | 6590 | 6550 | 3896 |
| 638 | 20250314 | 110200 | 39246735795 | 6560 | 6570 | 6580 | 6540 | 14201 |
| 639 | 20250314 | 110100 | 39153641885 | 6580 | 6600 | 6600 | 6570 | 9420 |
| 640 | 20250314 | 110000 | 39091632405 | 6600 | 6590 | 6610 | 6570 | 6944 |
| 641 | 20250314 | 105900 | 39045844235 | 6570 | 6620 | 6630 | 6570 | 13587 |
| 642 | 20250314 | 105800 | 38956159285 | 6620 | 6590 | 6630 | 6580 | 14407 |
| 643 | 20250314 | 105700 | 38860888235 | 6580 | 6590 | 6610 | 6550 | 18879 |
| 644 | 20250314 | 105600 | 38736811850 | 6600 | 6660 | 6660 | 6530 | 65510 |
| 645 | 20250314 | 105500 | 38304736620 | 6660 | 6690 | 6700 | 6610 | 77636 |
| 646 | 20250314 | 105400 | 37788676345 | 6700 | 6610 | 6720 | 6610 | 154968 |
| 647 | 20250314 | 105300 | 36755349090 | 6610 | 6540 | 6630 | 6540 | 56852 |
| 648 | 20250314 | 105200 | 36380167175 | 6550 | 6540 | 6560 | 6540 | 11381 |
| 649 | 20250314 | 105100 | 36305631985 | 6540 | 6535 | 6550 | 6535 | 7355 |
| 650 | 20250314 | 105000 | 36257509110 | 6535 | 6530 | 6540 | 6520 | 4379 |
| 651 | 20250314 | 104900 | 36228900625 | 6530 | 6520 | 6530 | 6510 | 4197 |
| 652 | 20250314 | 104800 | 36201527275 | 6510 | 6520 | 6530 | 6510 | 6554 |
| 653 | 20250314 | 104700 | 36158786855 | 6510 | 6510 | 6530 | 6500 | 10949 |
| 654 | 20250314 | 104600 | 36087457295 | 6520 | 6510 | 6540 | 6510 | 29096 |
| 655 | 20250314 | 104500 | 35897685825 | 6520 | 6480 | 6520 | 6470 | 11984 |
| 656 | 20250314 | 104400 | 35819787865 | 6470 | 6480 | 6490 | 6470 | 4117 |
| 657 | 20250314 | 104300 | 35793110535 | 6490 | 6500 | 6500 | 6480 | 6585 |
| 658 | 20250314 | 104200 | 35750345465 | 6500 | 6490 | 6500 | 6480 | 6834 |
| 659 | 20250314 | 104100 | 35705995965 | 6480 | 6470 | 6490 | 6470 | 4884 |
| 660 | 20250314 | 104000 | 35674355665 | 6480 | 6490 | 6490 | 6470 | 4736 |
| 661 | 20250314 | 103900 | 35643669065 | 6490 | 6460 | 6490 | 6460 | 7091 |
| 662 | 20250314 | 103800 | 35597716355 | 6460 | 6480 | 6480 | 6460 | 6494 |
| 663 | 20250314 | 103700 | 35555683795 | 6480 | 6450 | 6490 | 6440 | 9800 |
| 664 | 20250314 | 103600 | 35492336175 | 6460 | 6450 | 6460 | 6440 | 3039 |
| 665 | 20250314 | 103500 | 35472755455 | 6440 | 6440 | 6460 | 6440 | 6806 |
| 666 | 20250314 | 103400 | 35428910035 | 6450 | 6450 | 6470 | 6440 | 5948 |
| 667 | 20250314 | 103300 | 35390565125 | 6470 | 6470 | 6470 | 6450 | 3324 |
| 668 | 20250314 | 103200 | 35369099355 | 6470 | 6450 | 6470 | 6440 | 5569 |
| 669 | 20250314 | 103100 | 35333183905 | 6450 | 6450 | 6460 | 6440 | 5159 |
| 670 | 20250314 | 103000 | 35299911375 | 6440 | 6430 | 6450 | 6420 | 11346 |
| 671 | 20250314 | 102900 | 35227013545 | 6430 | 6450 | 6460 | 6420 | 41935 |
| 672 | 20250314 | 102800 | 34957181935 | 6450 | 6470 | 6490 | 6450 | 12655 |
| 673 | 20250314 | 102700 | 34875408035 | 6480 | 6460 | 6480 | 6450 | 5654 |
| 674 | 20250314 | 102600 | 34838836830 | 6450 | 6480 | 6480 | 6450 | 5822 |
| 675 | 20250314 | 102500 | 34801220550 | 6450 | 6470 | 6500 | 6450 | 17019 |
| 676 | 20250314 | 102400 | 34691005070 | 6480 | 6470 | 6490 | 6460 | 6760 |
| 677 | 20250314 | 102300 | 34647229420 | 6460 | 6480 | 6500 | 6460 | 7733 |
| 678 | 20250314 | 102200 | 34597124170 | 6490 | 6445 | 6490 | 6430 | 20992 |
| 679 | 20250314 | 102100 | 34461791945 | 6440 | 6460 | 6490 | 6440 | 14429 |
| 680 | 20250314 | 102000 | 34368606530 | 6460 | 6470 | 6500 | 6460 | 13318 |
| 681 | 20250314 | 101900 | 34282296090 | 6460 | 6440 | 6510 | 6430 | 32762 |
| 682 | 20250314 | 101800 | 34070384055 | 6440 | 6480 | 6480 | 6420 | 92451 |
| 683 | 20250314 | 101700 | 33475593145 | 6480 | 6470 | 6490 | 6450 | 21381 |
| 684 | 20250314 | 101600 | 33337228315 | 6450 | 6500 | 6510 | 6450 | 28625 |
| 685 | 20250314 | 101500 | 33151742255 | 6510 | 6490 | 6510 | 6470 | 48895 |
| 686 | 20250314 | 101400 | 32834572875 | 6500 | 6540 | 6540 | 6460 | 47146 |
| 687 | 20250314 | 101300 | 32528285255 | 6540 | 6470 | 6540 | 6450 | 86643 |
| 688 | 20250314 | 101200 | 31966462175 | 6470 | 6510 | 6530 | 6460 | 138534 |
| 689 | 20250314 | 101100 | 31065774005 | 6510 | 6710 | 6710 | 6420 | 312464 |
| 690 | 20250314 | 101000 | 29024113735 | 6710 | 6780 | 6790 | 6700 | 69814 |
| 691 | 20250314 | 100900 | 28553255485 | 6780 | 6710 | 6790 | 6690 | 56052 |
| 692 | 20250314 | 100800 | 28175062595 | 6710 | 6730 | 6760 | 6690 | 85264 |
| 693 | 20250314 | 100700 | 27601145890 | 6720 | 6710 | 6760 | 6670 | 130322 |
| 694 | 20250314 | 100600 | 26726882765 | 6720 | 6870 | 6920 | 6670 | 447968 |
| 695 | 20250314 | 100500 | 23696399750 | 6870 | 6820 | 7010 | 6800 | 802428 |
| 696 | 20250314 | 100400 | 18159431575 | 6810 | 6770 | 6840 | 6760 | 197640 |
| 697 | 20250314 | 100300 | 16813658180 | 6770 | 6780 | 6820 | 6760 | 133174 |
| 698 | 20250314 | 100200 | 15910226265 | 6770 | 6740 | 6840 | 6740 | 229653 |
| 699 | 20250314 | 100100 | 14350064035 | 6750 | 6780 | 6780 | 6700 | 146606 |
| 700 | 20250314 | 100000 | 13361467340 | 6780 | 6720 | 6810 | 6610 | 445987 |
| 701 | 20250314 | 095900 | 10349424835 | 6710 | 6600 | 6750 | 6590 | 305651 |
| 702 | 20250314 | 095800 | 8298246170 | 6600 | 6540 | 6660 | 6530 | 66734 |
| 703 | 20250314 | 095700 | 7857455580 | 6530 | 6550 | 6550 | 6530 | 1581 |
| 704 | 20250314 | 095600 | 7847110800 | 6550 | 6540 | 6560 | 6530 | 12176 |
| 705 | 20250314 | 095500 | 7767405960 | 6550 | 6560 | 6560 | 6530 | 5987 |
| 706 | 20250314 | 095400 | 7728217670 | 6560 | 6550 | 6560 | 6540 | 7946 |
| 707 | 20250314 | 095300 | 7676124660 | 6570 | 6520 | 6570 | 6520 | 11256 |
| 708 | 20250314 | 095200 | 7602354310 | 6520 | 6520 | 6530 | 6500 | 7129 |
| 709 | 20250314 | 095100 | 7555882590 | 6520 | 6530 | 6530 | 6500 | 3612 |
| 710 | 20250314 | 095000 | 7532329970 | 6530 | 6500 | 6540 | 6490 | 10207 |
| 711 | 20250314 | 094900 | 7465805500 | 6500 | 6520 | 6540 | 6470 | 19527 |
| 712 | 20250314 | 094800 | 7338944450 | 6520 | 6560 | 6560 | 6510 | 7899 |
| 713 | 20250314 | 094700 | 7287350820 | 6540 | 6540 | 6560 | 6530 | 20743 |
| 714 | 20250314 | 094600 | 7151587090 | 6540 | 6510 | 6540 | 6500 | 11982 |
| 715 | 20250314 | 094500 | 7073380680 | 6510 | 6510 | 6510 | 6490 | 9030 |
| 716 | 20250314 | 094400 | 7014669350 | 6510 | 6520 | 6520 | 6500 | 3532 |
| 717 | 20250314 | 094300 | 6991668590 | 6520 | 6500 | 6540 | 6500 | 17884 |
| 718 | 20250314 | 094200 | 6875142280 | 6490 | 6500 | 6500 | 6480 | 7753 |
| 719 | 20250314 | 094100 | 6824774950 | 6490 | 6480 | 6490 | 6460 | 5883 |
| 720 | 20250314 | 094000 | 6786673510 | 6480 | 6480 | 6490 | 6470 | 3246 |
| 721 | 20250314 | 093900 | 6765661920 | 6480 | 6480 | 6480 | 6460 | 4106 |
| 722 | 20250314 | 093800 | 6739077495 | 6480 | 6470 | 6480 | 6450 | 3212 |
| 723 | 20250314 | 093700 | 6718310155 | 6470 | 6450 | 6490 | 6430 | 15596 |
| 724 | 20250314 | 093600 | 6617764920 | 6440 | 6470 | 6470 | 6440 | 10808 |
| 725 | 20250314 | 093500 | 6548074460 | 6460 | 6480 | 6480 | 6460 | 4092 |
| 726 | 20250314 | 093400 | 6521615530 | 6480 | 6490 | 6490 | 6460 | 5401 |
| 727 | 20250314 | 093300 | 6486663990 | 6480 | 6500 | 6510 | 6460 | 14145 |
| 728 | 20250314 | 093200 | 6395022170 | 6510 | 6515 | 6520 | 6500 | 4812 |
| 729 | 20250314 | 093100 | 6363727010 | 6515 | 6500 | 6520 | 6490 | 6712 |
| 730 | 20250314 | 093000 | 6320079300 | 6510 | 6490 | 6550 | 6480 | 18317 |
| 731 | 20250314 | 092900 | 6200687360 | 6490 | 6490 | 6500 | 6480 | 5357 |
| 732 | 20250314 | 092800 | 6165937770 | 6490 | 6490 | 6500 | 6470 | 9030 |
| 733 | 20250314 | 092700 | 6107315090 | 6470 | 6460 | 6490 | 6430 | 25622 |
| 734 | 20250314 | 092600 | 5942095780 | 6460 | 6460 | 6470 | 6440 | 5804 |
| 735 | 20250314 | 092500 | 5904678560 | 6460 | 6490 | 6490 | 6430 | 17109 |
| 736 | 20250314 | 092400 | 5794311760 | 6460 | 6440 | 6480 | 6440 | 12931 |
| 737 | 20250314 | 092300 | 5710901320 | 6440 | 6480 | 6480 | 6440 | 12134 |
| 738 | 20250314 | 092200 | 5632635740 | 6480 | 6490 | 6500 | 6480 | 6192 |
| 739 | 20250314 | 092100 | 5592472150 | 6490 | 6450 | 6520 | 6440 | 26074 |
| 740 | 20250314 | 092000 | 5423688170 | 6450 | 6480 | 6490 | 6440 | 51053 |
| 741 | 20250314 | 091900 | 5094017570 | 6480 | 6520 | 6520 | 6480 | 18006 |
| 742 | 20250314 | 091800 | 4977064440 | 6520 | 6510 | 6540 | 6510 | 10946 |
| 743 | 20250314 | 091700 | 4905710630 | 6510 | 6525 | 6525 | 6510 | 7046 |
| 744 | 20250314 | 091600 | 4859791785 | 6520 | 6530 | 6570 | 6520 | 6381 |
| 745 | 20250314 | 091500 | 4818067795 | 6520 | 6530 | 6530 | 6510 | 8082 |
| 746 | 20250314 | 091400 | 4765399570 | 6530 | 6560 | 6580 | 6530 | 9832 |
| 747 | 20250314 | 091300 | 4700959120 | 6570 | 6500 | 6600 | 6500 | 23537 |
| 748 | 20250314 | 091200 | 4546457385 | 6490 | 6510 | 6520 | 6480 | 24394 |
| 749 | 20250314 | 091100 | 4387891755 | 6510 | 6500 | 6550 | 6490 | 15214 |
| 750 | 20250314 | 091000 | 4288678025 | 6510 | 6510 | 6540 | 6480 | 42863 |
| 751 | 20250314 | 090900 | 4009899325 | 6510 | 6580 | 6590 | 6510 | 32589 |
| 752 | 20250314 | 090800 | 3796228225 | 6570 | 6550 | 6630 | 6550 | 32620 |
| 753 | 20250314 | 090700 | 3581178295 | 6550 | 6560 | 6560 | 6530 | 19056 |
| 754 | 20250314 | 090600 | 3456532925 | 6550 | 6510 | 6560 | 6510 | 21471 |
| 755 | 20250314 | 090500 | 3316056605 | 6510 | 6570 | 6580 | 6500 | 34874 |
| 756 | 20250314 | 090400 | 3087739780 | 6580 | 6610 | 6620 | 6550 | 20207 |
| 757 | 20250314 | 090300 | 2954591585 | 6610 | 6480 | 6640 | 6480 | 56256 |
| 758 | 20250314 | 090200 | 2584478485 | 6480 | 6500 | 6510 | 6460 | 70792 |
| 759 | 20250314 | 090100 | 2125927705 | 6510 | 6560 | 6600 | 6490 | 118534 |
| 760 | 20250314 | 090000 | 1351148845 | 6560 | 6610 | 6670 | 6560 | 195318 |