KissMeData/393210/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	210900	3582734703	4980	4980	4980	4980	19850
3	20250408	210800	3582734703	4980	4980	4980	4980	0
4	20250408	210700	3582734703	4980	4980	4980	4980	0
5	20250408	210600	3582734703	4980	4980	4980	4980	0
6	20250408	210500	3582734703	4980	4980	4980	4980	0
7	20250408	210400	3582734703	4980	4980	4980	4980	0
8	20250408	210300	3582734703	4980	4980	4980	4980	0
9	20250408	210200	3582734703	4980	4980	4980	4980	0
10	20250408	210100	3582734703	4980	4980	4980	4980	0
11	20250408	210000	3582734703	4980	4980	4980	4980	0
12	20250408	205900	3582734703	4980	4980	4980	4980	0
13	20250408	205800	3582734703	4980	4980	4980	4980	0
14	20250408	205700	3582734703	4980	4980	4980	4980	0
15	20250408	205600	3582734703	4980	4980	4980	4980	0
16	20250408	205500	3582734703	4980	4980	4980	4980	0
17	20250408	205400	3582734703	4980	4980	4980	4980	0
18	20250408	205300	3582734703	4980	4980	4980	4980	0
19	20250408	205200	3582734703	4980	4980	4980	4980	0
20	20250408	205100	3582734703	4980	4980	4980	4980	0
21	20250408	205000	3582734703	4980	4980	4980	4980	0
22	20250408	204900	3582734703	4980	4980	4980	4980	0
23	20250408	204800	3582734703	4980	4980	4980	4980	0
24	20250408	204700	3582734703	4980	4980	4980	4980	0
25	20250408	204600	3582734703	4980	4980	4980	4980	0
26	20250408	204500	3582734703	4980	4980	4980	4980	0
27	20250408	204400	3582734703	4980	4980	4980	4980	0
28	20250408	204300	3582734703	4980	4980	4980	4980	0
29	20250408	204200	3582734703	4980	4980	4980	4980	0
30	20250408	204100	3582734703	4980	4980	4980	4980	0
31	20250408	204000	3582734703	4980	4980	4980	4980	0
32	20250408	203900	3582734703	4980	4980	4980	4980	19850
33	20250408	203800	3582734703	4980	4980	4980	4980	0
34	20250408	203700	3582734703	4980	4980	4980	4980	0
35	20250408	203600	3582734703	4980	4980	4980	4980	0
36	20250408	203500	3582734703	4980	4980	4980	4980	0
37	20250408	203400	3582734703	4980	4980	4980	4980	0
38	20250408	203300	3582734703	4980	4980	4980	4980	0
39	20250408	203200	3582734703	4980	4980	4980	4980	0
40	20250408	203100	3582734703	4980	4980	4980	4980	0
41	20250408	203000	3582734703	4980	4980	4980	4980	0
42	20250408	202900	3582734703	4980	4980	4980	4980	0
43	20250408	202800	3582734703	4980	4980	4980	4980	0
44	20250408	202700	3582734703	4980	4980	4980	4980	0
45	20250408	202600	3582734703	4980	4980	4980	4980	0
46	20250408	202500	3582734703	4980	4980	4980	4980	0
47	20250408	202400	3582734703	4980	4980	4980	4980	0
48	20250408	202300	3582734703	4980	4980	4980	4980	0
49	20250408	202200	3582734703	4980	4980	4980	4980	0
50	20250408	202100	3582734703	4980	4980	4980	4980	0
51	20250408	202000	3582734703	4980	4980	4980	4980	0
52	20250408	201900	3582734703	4980	4980	4980	4980	0
53	20250408	201800	3582734703	4980	4980	4980	4980	0
54	20250408	201700	3582734703	4980	4980	4980	4980	0
55	20250408	201600	3582734703	4980	4980	4980	4980	0
56	20250408	201500	3582734703	4980	4980	4980	4980	0
57	20250408	201400	3582734703	4980	4980	4980	4980	0
58	20250408	201300	3582734703	4980	4980	4980	4980	0
59	20250408	201200	3582734703	4980	4980	4980	4980	0
60	20250408	201100	3582734703	4980	4980	4980	4980	0
61	20250408	201000	3582734703	4980	4980	4980	4980	0
62	20250408	200900	3582734703	4980	4980	4980	4980	19850
63	20250408	200800	3582734703	4980	4980	4980	4980	0
64	20250408	200700	3582734703	4980	4980	4980	4980	0
65	20250408	200600	3582734703	4980	4980	4980	4980	0
66	20250408	200500	3582734703	4980	4980	4980	4980	0
67	20250408	200400	3582734703	4980	4980	4980	4980	0
68	20250408	200300	3582734703	4980	4980	4980	4980	0
69	20250408	200200	3582734703	4980	4980	4980	4980	0
70	20250408	200100	3582734703	4980	4980	4980	4980	0
71	20250408	200000	3582734703	4980	4980	4980	4980	0
72	20250408	195900	3582734703	4980	4980	4980	4980	0
73	20250408	195800	3582734703	4980	4980	4980	4980	0
74	20250408	195700	3582734703	4980	4980	4980	4980	0
75	20250408	195600	3582734703	4980	4980	4980	4980	0
76	20250408	195500	3582734703	4980	4980	4980	4980	0
77	20250408	195400	3582734703	4980	4980	4980	4980	0
78	20250408	195300	3582734703	4980	4980	4980	4980	0
79	20250408	195200	3582734703	4980	4980	4980	4980	0
80	20250408	195100	3582734703	4980	4980	4980	4980	0
81	20250408	195000	3582734703	4980	4980	4980	4980	0
82	20250408	194900	3582734703	4980	4980	4980	4980	0
83	20250408	194800	3582734703	4980	4980	4980	4980	0
84	20250408	194700	3582734703	4980	4980	4980	4980	0
85	20250408	194600	3582734703	4980	4980	4980	4980	0
86	20250408	194500	3582734703	4980	4980	4980	4980	0
87	20250408	194400	3582734703	4980	4980	4980	4980	0
88	20250408	194300	3582734703	4980	4980	4980	4980	0
89	20250408	194200	3582734703	4980	4980	4980	4980	0
90	20250408	194100	3582734703	4980	4980	4980	4980	0
91	20250408	194000	3582734703	4980	4980	4980	4980	0
92	20250408	193900	3582734703	4980	4980	4980	4980	19850
93	20250408	193800	3582734703	4980	4980	4980	4980	0
94	20250408	193700	3582734703	4980	4980	4980	4980	0
95	20250408	193600	3582734703	4980	4980	4980	4980	0
96	20250408	193500	3582734703	4980	4980	4980	4980	0
97	20250408	193400	3582734703	4980	4980	4980	4980	0
98	20250408	193300	3582734703	4980	4980	4980	4980	0
99	20250408	193200	3582734703	4980	4980	4980	4980	0
100	20250408	193100	3582734703	4980	4980	4980	4980	0
101	20250408	193000	3582734703	4980	4980	4980	4980	0
102	20250408	192900	3582734703	4980	4980	4980	4980	0
103	20250408	192800	3582734703	4980	4980	4980	4980	0
104	20250408	192700	3582734703	4980	4980	4980	4980	0
105	20250408	192600	3582734703	4980	4980	4980	4980	0
106	20250408	192500	3582734703	4980	4980	4980	4980	0
107	20250408	192400	3582734703	4980	4980	4980	4980	0
108	20250408	192300	3582734703	4980	4980	4980	4980	0
109	20250408	192200	3582734703	4980	4980	4980	4980	0
110	20250408	192100	3582734703	4980	4980	4980	4980	0
111	20250408	192000	3582734703	4980	4980	4980	4980	0
112	20250408	191900	3582734703	4980	4980	4980	4980	0
113	20250408	191800	3582734703	4980	4980	4980	4980	0
114	20250408	191700	3582734703	4980	4980	4980	4980	0
115	20250408	191600	3582734703	4980	4980	4980	4980	0
116	20250408	191500	3582734703	4980	4980	4980	4980	0
117	20250408	191400	3582734703	4980	4980	4980	4980	0
118	20250408	191300	3582734703	4980	4980	4980	4980	0
119	20250408	191200	3582734703	4980	4980	4980	4980	0
120	20250408	191100	3582734703	4980	4980	4980	4980	0
121	20250408	191000	3582734703	4980	4980	4980	4980	0
122	20250408	190900	3582734703	4980	4980	4980	4980	19850
123	20250408	190800	3582734703	4980	4980	4980	4980	0
124	20250408	190700	3582734703	4980	4980	4980	4980	0
125	20250408	190600	3582734703	4980	4980	4980	4980	0
126	20250408	190500	3582734703	4980	4980	4980	4980	0
127	20250408	190400	3582734703	4980	4980	4980	4980	0
128	20250408	190300	3582734703	4980	4980	4980	4980	0
129	20250408	190200	3582734703	4980	4980	4980	4980	0
130	20250408	190100	3582734703	4980	4980	4980	4980	0
131	20250408	190000	3582734703	4980	4980	4980	4980	0
132	20250408	185900	3582734703	4980	4980	4980	4980	0
133	20250408	185800	3582734703	4980	4980	4980	4980	0
134	20250408	185700	3582734703	4980	4980	4980	4980	0
135	20250408	185600	3582734703	4980	4980	4980	4980	0
136	20250408	185500	3582734703	4980	4980	4980	4980	0
137	20250408	185400	3582734703	4980	4980	4980	4980	0
138	20250408	185300	3582734703	4980	4980	4980	4980	0
139	20250408	185200	3582734703	4980	4980	4980	4980	0
140	20250408	185100	3582734703	4980	4980	4980	4980	0
141	20250408	185000	3582734703	4980	4980	4980	4980	0
142	20250408	184900	3582734703	4980	4980	4980	4980	0
143	20250408	184800	3582734703	4980	4980	4980	4980	0
144	20250408	184700	3582734703	4980	4980	4980	4980	0
145	20250408	184600	3582734703	4980	4980	4980	4980	0
146	20250408	184500	3582734703	4980	4980	4980	4980	0
147	20250408	184400	3582734703	4980	4980	4980	4980	0
148	20250408	184300	3582734703	4980	4980	4980	4980	0
149	20250408	184200	3582734703	4980	4980	4980	4980	0
150	20250408	184100	3582734703	4980	4980	4980	4980	0
151	20250408	184000	3582734703	4980	4980	4980	4980	0
152	20250408	183900	3582734703	4980	4980	4980	4980	19850
153	20250408	183800	3582734703	4980	4980	4980	4980	0
154	20250408	183700	3582734703	4980	4980	4980	4980	0
155	20250408	183600	3582734703	4980	4980	4980	4980	0
156	20250408	183500	3582734703	4980	4980	4980	4980	0
157	20250408	183400	3582734703	4980	4980	4980	4980	0
158	20250408	183300	3582734703	4980	4980	4980	4980	0
159	20250408	183200	3582734703	4980	4980	4980	4980	0
160	20250408	183100	3582734703	4980	4980	4980	4980	0
161	20250408	183000	3582734703	4980	4980	4980	4980	0
162	20250408	182900	3582734703	4980	4980	4980	4980	0
163	20250408	182800	3582734703	4980	4980	4980	4980	0
164	20250408	182700	3582734703	4980	4980	4980	4980	0
165	20250408	182600	3582734703	4980	4980	4980	4980	0
166	20250408	182500	3582734703	4980	4980	4980	4980	0
167	20250408	182400	3582734703	4980	4980	4980	4980	0
168	20250408	182300	3582734703	4980	4980	4980	4980	0
169	20250408	182200	3582734703	4980	4980	4980	4980	0
170	20250408	182100	3582734703	4980	4980	4980	4980	0
171	20250408	182000	3582734703	4980	4980	4980	4980	0
172	20250408	181900	3582734703	4980	4980	4980	4980	0
173	20250408	181800	3582734703	4980	4980	4980	4980	0
174	20250408	181700	3582734703	4980	4980	4980	4980	0
175	20250408	181600	3582734703	4980	4980	4980	4980	0
176	20250408	181500	3582734703	4980	4980	4980	4980	0
177	20250408	181400	3582734703	4980	4980	4980	4980	0
178	20250408	181300	3582734703	4980	4980	4980	4980	0
179	20250408	181200	3582734703	4980	4980	4980	4980	0
180	20250408	181100	3582734703	4980	4980	4980	4980	0
181	20250408	181000	3582734703	4980	4980	4980	4980	0
182	20250408	180900	3582734703	4980	4980	4980	4980	19850
183	20250408	180800	3582734703	4980	4980	4980	4980	0
184	20250408	180700	3582734703	4980	4980	4980	4980	0
185	20250408	180600	3582734703	4980	4980	4980	4980	0
186	20250408	180500	3582734703	4980	4980	4980	4980	0
187	20250408	180400	3582734703	4980	4980	4980	4980	0
188	20250408	180300	3582734703	4980	4980	4980	4980	0
189	20250408	180200	3582734703	4980	4980	4980	4980	0
190	20250408	180100	3582734703	4980	4980	4980	4980	0
191	20250408	180000	3582734703	4980	4980	4980	4980	0
192	20250408	175900	3582734703	4980	4980	4980	4980	0
193	20250408	175800	3582734703	4980	4980	4980	4980	0
194	20250408	175700	3582734703	4980	4980	4980	4980	0
195	20250408	175600	3582734703	4980	4980	4980	4980	0
196	20250408	175500	3582734703	4980	4980	4980	4980	0
197	20250408	175400	3582734703	4980	4980	4980	4980	0
198	20250408	175300	3582734703	4980	4980	4980	4980	0
199	20250408	175200	3582734703	4980	4980	4980	4980	0
200	20250408	175100	3582734703	4980	4980	4980	4980	0
201	20250408	175000	3582734703	4980	4980	4980	4980	0
202	20250408	174900	3582734703	4980	4980	4980	4980	0
203	20250408	174800	3582734703	4980	4980	4980	4980	0
204	20250408	174700	3582734703	4980	4980	4980	4980	0
205	20250408	174600	3582734703	4980	4980	4980	4980	0
206	20250408	174500	3582734703	4980	4980	4980	4980	0
207	20250408	174400	3582734703	4980	4980	4980	4980	0
208	20250408	174300	3582734703	4980	4980	4980	4980	0
209	20250408	174200	3582734703	4980	4980	4980	4980	0
210	20250408	174100	3582734703	4980	4980	4980	4980	0
211	20250408	174000	3582734703	4980	4980	4980	4980	0
212	20250408	173900	3582734703	4980	4980	4980	4980	19850
213	20250408	173800	3582734703	4980	4980	4980	4980	0
214	20250408	173700	3582734703	4980	4980	4980	4980	0
215	20250408	173600	3582734703	4980	4980	4980	4980	0
216	20250408	173500	3582734703	4980	4980	4980	4980	0
217	20250408	173400	3582734703	4980	4980	4980	4980	0
218	20250408	173300	3582734703	4980	4980	4980	4980	0
219	20250408	173200	3582734703	4980	4980	4980	4980	0
220	20250408	173100	3582734703	4980	4980	4980	4980	0
221	20250408	173000	3582734703	4980	4980	4980	4980	0
222	20250408	172900	3582734703	4980	4980	4980	4980	0
223	20250408	172800	3582734703	4980	4980	4980	4980	0
224	20250408	172700	3582734703	4980	4980	4980	4980	0
225	20250408	172600	3582734703	4980	4980	4980	4980	0
226	20250408	172500	3582734703	4980	4980	4980	4980	0
227	20250408	172400	3582734703	4980	4980	4980	4980	0
228	20250408	172300	3582734703	4980	4980	4980	4980	0
229	20250408	172200	3582734703	4980	4980	4980	4980	0
230	20250408	172100	3582734703	4980	4980	4980	4980	0
231	20250408	172000	3582734703	4980	4980	4980	4980	0
232	20250408	171900	3582734703	4980	4980	4980	4980	0
233	20250408	171800	3582734703	4980	4980	4980	4980	0
234	20250408	171700	3582734703	4980	4980	4980	4980	0
235	20250408	171600	3582734703	4980	4980	4980	4980	0
236	20250408	171500	3582734703	4980	4980	4980	4980	0
237	20250408	171400	3582734703	4980	4980	4980	4980	0
238	20250408	171300	3582734703	4980	4980	4980	4980	0
239	20250408	171200	3582734703	4980	4980	4980	4980	0
240	20250408	171100	3582734703	4980	4980	4980	4980	0
241	20250408	171000	3582734703	4980	4980	4980	4980	0
242	20250408	170900	3582734703	4980	4980	4980	4980	19850
243	20250408	170800	3582734703	4980	4980	4980	4980	0
244	20250408	170700	3582734703	4980	4980	4980	4980	0
245	20250408	170600	3582734703	4980	4980	4980	4980	0
246	20250408	170500	3582734703	4980	4980	4980	4980	0
247	20250408	170400	3582734703	4980	4980	4980	4980	0
248	20250408	170300	3582734703	4980	4980	4980	4980	0
249	20250408	170200	3582734703	4980	4980	4980	4980	0
250	20250408	170100	3582734703	4980	4980	4980	4980	0
251	20250408	170000	3582734703	4980	4980	4980	4980	0
252	20250408	165900	3582734703	4980	4980	4980	4980	0
253	20250408	165800	3582734703	4980	4980	4980	4980	0
254	20250408	165700	3582734703	4980	4980	4980	4980	0
255	20250408	165600	3582734703	4980	4980	4980	4980	0
256	20250408	165500	3582734703	4980	4980	4980	4980	0
257	20250408	165400	3582734703	4980	4980	4980	4980	0
258	20250408	165300	3582734703	4980	4980	4980	4980	0
259	20250408	165200	3582734703	4980	4980	4980	4980	0
260	20250408	165100	3582734703	4980	4980	4980	4980	0
261	20250408	165000	3582734703	4980	4980	4980	4980	0
262	20250408	164900	3582734703	4980	4980	4980	4980	0
263	20250408	164800	3582734703	4980	4980	4980	4980	0
264	20250408	164700	3582734703	4980	4980	4980	4980	0
265	20250408	164600	3582734703	4980	4980	4980	4980	0
266	20250408	164500	3582734703	4980	4980	4980	4980	0
267	20250408	164400	3582734703	4980	4980	4980	4980	0
268	20250408	164300	3582734703	4980	4980	4980	4980	0
269	20250408	164200	3582734703	4980	4980	4980	4980	0
270	20250408	164100	3582734703	4980	4980	4980	4980	0
271	20250408	164000	3582734703	4980	4980	4980	4980	0
272	20250408	163900	3582734703	4980	4980	4980	4980	19850
273	20250408	163800	3582734703	4980	4980	4980	4980	0
274	20250408	163700	3582734703	4980	4980	4980	4980	0
275	20250408	163600	3582734703	4980	4980	4980	4980	0
276	20250408	163500	3582734703	4980	4980	4980	4980	0
277	20250408	163400	3582734703	4980	4980	4980	4980	0
278	20250408	163300	3582734703	4980	4980	4980	4980	0
279	20250408	163200	3582734703	4980	4980	4980	4980	0
280	20250408	163100	3582734703	4980	4980	4980	4980	0
281	20250408	163000	3582734703	4980	4980	4980	4980	0
282	20250408	162900	3582734703	4980	4980	4980	4980	0
283	20250408	162800	3582734703	4980	4980	4980	4980	0
284	20250408	162700	3582734703	4980	4980	4980	4980	0
285	20250408	162600	3582734703	4980	4980	4980	4980	0
286	20250408	162500	3582734703	4980	4980	4980	4980	0
287	20250408	162400	3582734703	4980	4980	4980	4980	0
288	20250408	162300	3582734703	4980	4980	4980	4980	0
289	20250408	162200	3582734703	4980	4980	4980	4980	0
290	20250408	162100	3582734703	4980	4980	4980	4980	0
291	20250408	162000	3582734703	4980	4980	4980	4980	0
292	20250408	161900	3582734703	4980	4980	4980	4980	0
293	20250408	161800	3582734703	4980	4980	4980	4980	0
294	20250408	161700	3582734703	4980	4980	4980	4980	0
295	20250408	161600	3582734703	4980	4980	4980	4980	0
296	20250408	161500	3582734703	4980	4980	4980	4980	0
297	20250408	161400	3582734703	4980	4980	4980	4980	0
298	20250408	161300	3582734703	4980	4980	4980	4980	0
299	20250408	161200	3582734703	4980	4980	4980	4980	0
300	20250408	161100	3582734703	4980	4980	4980	4980	0
301	20250408	161000	3582734703	4980	4980	4980	4980	0
302	20250408	160900	3582734703	4980	4980	4980	4980	19850
303	20250408	160800	3582734703	4980	4980	4980	4980	0
304	20250408	160700	3582734703	4980	4980	4980	4980	0
305	20250408	160600	3582734703	4980	4980	4980	4980	0
306	20250408	160500	3582734703	4980	4980	4980	4980	0
307	20250408	160400	3582734703	4980	4980	4980	4980	0
308	20250408	160300	3582734703	4980	4980	4980	4980	0
309	20250408	160200	3582734703	4980	4980	4980	4980	0
310	20250408	160100	3582734703	4980	4980	4980	4980	0
311	20250408	160000	3582734703	4980	4980	4980	4980	0
312	20250408	155900	3582734703	4980	4980	4980	4980	0
313	20250408	155800	3582734703	4980	4980	4980	4980	0
314	20250408	155700	3582734703	4980	4980	4980	4980	0
315	20250408	155600	3582734703	4980	4980	4980	4980	0
316	20250408	155500	3582734703	4980	4980	4980	4980	0
317	20250408	155400	3582734703	4980	4980	4980	4980	0
318	20250408	155300	3582734703	4980	4980	4980	4980	0
319	20250408	155200	3582734703	4980	4980	4980	4980	0
320	20250408	155100	3582734703	4980	4980	4980	4980	0
321	20250408	155000	3582734703	4980	4980	4980	4980	0
322	20250408	154900	3582734703	4980	4980	4980	4980	0
323	20250408	154800	3582734703	4980	4980	4980	4980	0
324	20250408	154700	3582734703	4980	4980	4980	4980	0
325	20250408	154600	3582734703	4980	4980	4980	4980	0
326	20250408	154500	3582734703	4980	4980	4980	4980	0
327	20250408	154400	3582734703	4980	4980	4980	4980	0
328	20250408	154300	3582734703	4980	4980	4980	4980	0
329	20250408	154200	3582734703	4980	4980	4980	4980	0
330	20250408	154100	3582734703	4980	4980	4980	4980	0
331	20250408	154000	3582734703	4980	4980	4980	4980	0
332	20250408	153900	3582734703	4980	4980	4980	4980	19850
333	20250408	153800	3582734703	4980	4980	4980	4980	0
334	20250408	153700	3582734703	4980	4980	4980	4980	0
335	20250408	153600	3582734703	4980	4980	4980	4980	0
336	20250408	153500	3582734703	4980	4980	4980	4980	0
337	20250408	153400	3582734703	4980	4980	4980	4980	0
338	20250408	153300	3582734703	4980	4980	4980	4980	0
339	20250408	153200	3582734703	4980	4980	4980	4980	0
340	20250408	153100	3582734703	4980	4980	4980	4980	0
341	20250408	153000	3582734703	4980	4980	4980	4980	19850
342	20250408	152900	3483881703	5020	5020	5020	5020	0
343	20250408	152800	3483881703	5020	5020	5020	5020	0
344	20250408	152700	3483881703	5020	5020	5020	5020	0
345	20250408	152600	3483881703	5020	5020	5020	5020	0
346	20250408	152500	3483881703	5020	5020	5020	5020	0
347	20250408	152400	3483881703	5020	5020	5020	5020	0
348	20250408	152300	3483881703	5020	5020	5020	5020	0
349	20250408	152200	3483881703	5020	5020	5020	5020	0
350	20250408	152100	3483881703	5020	5020	5020	5020	0
351	20250408	152000	3483881703	5020	5020	5020	5020	0
352	20250408	151900	3483881703	5020	5005	5030	5000	3809
353	20250408	151800	3464787303	5010	5000	5010	5000	1109
354	20250408	151700	3459241933	5010	5000	5010	5000	14
355	20250408	151600	3459171893	5000	5010	5010	5000	1336
356	20250408	151500	3452481073	5010	4995	5010	4995	884
357	20250408	151400	3448056197	5000	5007	5020	5000	2310
358	20250408	151300	3436472910	4995	5010	5020	4995	3994
359	20250408	151200	3416472840	5020	5020	5020	5020	187
360	20250408	151100	3415534100	5020	5030	5030	5020	1203
361	20250408	151000	3409495030	5030	5030	5030	5030	71
362	20250408	150900	3409137900	5030	5020	5030	5020	521
363	20250408	150800	3406522350	5030	5030	5030	5030	277
364	20250408	150700	3405129040	5020	5020	5020	5010	1734
365	20250408	150600	3396431440	5020	5050	5050	5020	461
366	20250408	150500	3394109210	5040	5060	5060	5040	119
367	20250408	150400	3393508830	5060	5050	5060	5040	1278
368	20250408	150300	3387055130	5030	5050	5050	5030	582
369	20250408	150200	3384127650	5040	5030	5040	5030	104
370	20250408	150100	3383603610	5030	5030	5030	5030	98
371	20250408	150000	3383110670	5030	5020	5030	5010	248
372	20250408	145900	3381865890	5020	5020	5020	5010	407
373	20250408	145800	3379824560	5030	5020	5030	5020	176
374	20250408	145700	3378941030	5010	5015	5015	5000	281
375	20250408	145600	3377533580	5020	5010	5020	5010	100
376	20250408	145500	3377031920	5010	5010	5010	5010	0
377	20250408	145400	3377031920	5010	5020	5030	5010	1028
378	20250408	145300	3371871320	5030	5030	5030	5030	435
379	20250408	145200	3369683270	5030	5010	5030	5000	437
380	20250408	145100	3367497060	5020	5020	5020	5010	480
381	20250408	145000	3365089970	5010	5010	5010	5000	382
382	20250408	144900	3363176750	5010	5010	5010	5010	8
383	20250408	144800	3363136670	5020	5000	5020	5000	381
384	20250408	144700	3361231470	5020	5030	5030	5010	515
385	20250408	144600	3358650610	5030	5030	5030	5030	4
386	20250408	144500	3358630490	5030	5030	5030	5030	81
387	20250408	144400	3358223060	5030	5020	5030	5020	236
388	20250408	144300	3357037480	5020	5020	5020	5020	100
389	20250408	144200	3356535480	5010	5010	5010	5010	460
390	20250408	144100	3354230880	5010	5020	5020	5010	952
391	20250408	144000	3349461310	5020	5020	5030	5020	1700
392	20250408	143900	3340914040	5020	5010	5020	5010	770
393	20250408	143800	3337055680	5010	5020	5020	5010	118
394	20250408	143700	3336464400	5010	5010	5030	5010	242
395	20250408	143600	3335251960	5030	5000	5030	5000	64
396	20250408	143500	3334931400	5000	5000	5030	5000	436
397	20250408	143400	3332751370	5000	5010	5030	4995	2324
398	20250408	143300	3321131935	5040	5010	5040	5010	1969
399	20250408	143200	3311260945	5000	4995	5020	4990	1166
400	20250408	143100	3305425780	4995	5000	5010	4995	1199
401	20250408	143000	3299428950	5000	5000	5020	4995	6899
402	20250408	142900	3264922880	5000	5030	5030	5000	1716
403	20250408	142800	3256330160	5030	5020	5030	5020	588
404	20250408	142700	3253372530	5020	5020	5040	5010	3459
405	20250408	142600	3236038250	5020	5030	5030	5020	2252
406	20250408	142500	3224731070	5020	5040	5060	5020	8704
407	20250408	142400	3181032200	5060	5060	5070	5040	5051
408	20250408	142300	3155540420	5060	5070	5070	5060	695
409	20250408	142200	3152023510	5070	5070	5070	5070	33
410	20250408	142100	3151856200	5070	5070	5070	5060	2794
411	20250408	142000	3137695480	5070	5070	5070	5070	327
412	20250408	141900	3136037590	5070	5070	5070	5070	16
413	20250408	141800	3135956470	5070	5070	5070	5070	666
414	20250408	141700	3132579850	5070	5080	5080	5070	750
415	20250408	141600	3128774350	5070	5070	5070	5070	1
416	20250408	141500	3128769280	5060	5080	5080	5060	7
417	20250408	141400	3128733810	5080	5080	5080	5080	3
418	20250408	141300	3128718570	5080	5080	5080	5060	68
419	20250408	141200	3128373450	5080	5060	5080	5060	42
420	20250408	141100	3128160670	5080	5090	5100	5080	2136
421	20250408	141000	3117288130	5090	5090	5090	5090	14
422	20250408	140900	3117216870	5080	5060	5090	5060	284
423	20250408	140800	3115772120	5080	5060	5080	5060	3807
424	20250408	140700	3096503660	5060	5070	5070	5060	1177
425	20250408	140600	3090540930	5070	5070	5070	5065	297
426	20250408	140500	3089035270	5080	5060	5080	5060	281
427	20250408	140400	3087610550	5080	5080	5090	5080	53
428	20250408	140300	3087341220	5050	5050	5050	5050	0
429	20250408	140200	3087341220	5050	5080	5080	5050	3
430	20250408	140100	3087326010	5080	5080	5080	5070	146
431	20250408	140000	3086584530	5070	5050	5070	5050	463
432	20250408	135900	3084243560	5050	5040	5050	5040	175
433	20250408	135800	3083359820	5030	5040	5040	5030	1637
434	20250408	135700	3075119310	5040	5070	5070	5040	1784
435	20250408	135600	3066111930	5080	5080	5080	5080	5
436	20250408	135500	3066086530	5080	5090	5090	5080	2247
437	20250408	135400	3054655940	5080	5080	5080	5080	15
438	20250408	135300	3054579740	5080	5080	5080	5080	174
439	20250408	135200	3053695820	5080	5080	5080	5080	98
440	20250408	135100	3053197980	5080	5070	5080	5070	147
441	20250408	135000	3052452590	5060	5060	5060	5060	10
442	20250408	134900	3052401990	5060	5070	5070	5060	132
443	20250408	134800	3051733050	5070	5050	5070	5050	500
444	20250408	134700	3049206840	5050	5040	5050	5040	50
445	20250408	134600	3048954400	5030	5040	5040	5030	236
446	20250408	134500	3047766700	5050	5040	5050	5040	450
447	20250408	134400	3045495700	5040	5040	5040	5040	538
448	20250408	134300	3042784180	5040	5040	5040	5040	1324
449	20250408	134200	3036111220	5050	5050	5050	5050	201
450	20250408	134100	3035096170	5050	5050	5050	5040	8
451	20250408	134000	3035055790	5050	5070	5070	5040	13
452	20250408	133900	3034990110	5070	5040	5070	5040	403
453	20250408	133800	3032958930	5040	5050	5050	5040	1920
454	20250408	133700	3023274260	5070	5070	5090	5050	601
455	20250408	133600	3020228240	5070	5060	5070	5060	201
456	20250408	133500	3019209180	5050	5050	5060	5050	4
457	20250408	133400	3019188960	5050	5060	5070	5050	1460
458	20250408	133300	3011803990	5070	5100	5110	5070	1998
459	20250408	133200	3001667260	5100	5090	5100	5090	639
460	20250408	133100	2998408540	5100	5100	5100	5080	252
461	20250408	133000	2997123660	5100	5080	5100	5070	121
462	20250408	132900	2996507500	5100	5100	5110	5060	949
463	20250408	132800	2991670530	5110	5110	5140	5100	6247
464	20250408	132700	2959655930	5130	5120	5270	5080	13686
465	20250408	132600	2889084260	5110	5100	5110	5100	2588
466	20250408	132500	2875878890	5100	5100	5100	5090	1673
467	20250408	132400	2867347630	5100	5070	5100	5070	4963
468	20250408	132300	2842111740	5060	5060	5060	5060	0
469	20250408	132200	2842111740	5060	5050	5060	5050	99
470	20250408	132100	2841610900	5050	5060	5060	5050	2021
471	20250408	132000	2831404570	5080	5070	5080	5050	4728
472	20250408	131900	2807458920	5070	5080	5090	5060	125
473	20250408	131800	2806824290	5060	5080	5080	5060	1281
474	20250408	131700	2800339810	5080	5080	5080	5080	408
475	20250408	131600	2798267170	5060	5070	5070	5060	718
476	20250408	131500	2794626930	5070	5060	5070	5060	1113
477	20250408	131400	2788985240	5070	5060	5070	5060	976
478	20250408	131300	2784046670	5060	5060	5060	5060	1
479	20250408	131200	2784041610	5060	5060	5060	5060	622
480	20250408	131100	2780894290	5060	5060	5060	5060	0
481	20250408	131000	2780894290	5060	5050	5060	5040	53
482	20250408	130900	2780626710	5040	5040	5060	5040	194
483	20250408	130800	2779647350	5040	5040	5040	5040	257
484	20250408	130700	2778352070	5040	5040	5040	5040	804
485	20250408	130600	2774299910	5040	5050	5050	5040	715
486	20250408	130500	2770693480	5060	5030	5060	5020	603
487	20250408	130400	2767658510	5050	5050	5050	5040	352
488	20250408	130300	2765882910	5050	5050	5050	5050	1
489	20250408	130200	2765877860	5030	5030	5030	5030	70
490	20250408	130100	2765525760	5020	5030	5030	5020	47
491	20250408	130000	2765289730	5020	5060	5060	5020	2551
492	20250408	125900	2752450810	5060	5030	5060	5030	1657
493	20250408	125800	2744095100	5050	5050	5050	5030	40
494	20250408	125700	2743893600	5050	5030	5050	5030	498
495	20250408	125600	2741387700	5030	5030	5050	5030	987
496	20250408	125500	2736422890	5040	5050	5050	5030	1396
497	20250408	125400	2729386990	5050	5050	5050	5050	70
498	20250408	125300	2729033490	5050	5050	5060	5040	445
499	20250408	125200	2726785960	5070	5070	5070	5070	1
500	20250408	125100	2726780890	5050	5070	5070	5040	7622
501	20250408	125000	2688271110	5070	5080	5080	5070	1352
502	20250408	124900	2681403390	5090	5090	5090	5080	389
503	20250408	124800	2679423390	5100	5090	5100	5090	801
504	20250408	124700	2675345190	5090	5090	5090	5090	101
505	20250408	124600	2674831100	5080	5080	5080	5080	98
506	20250408	124500	2674333260	5080	5070	5080	5070	634
507	20250408	124400	2671117890	5070	5070	5070	5070	367
508	20250408	124300	2669257200	5070	5080	5080	5070	1733
509	20250408	124200	2660459870	5080	5090	5090	5080	3238
510	20250408	124100	2643989350	5100	5100	5100	5100	1259
511	20250408	124000	2637568450	5100	5100	5110	5100	299
512	20250408	123900	2636043360	5100	5100	5110	5100	140
513	20250408	123800	2635329060	5100	5100	5100	5100	123
514	20250408	123700	2634701760	5110	5110	5110	5110	0
515	20250408	123600	2634701760	5110	5110	5110	5110	71
516	20250408	123500	2634338950	5100	5110	5110	5100	2019
517	20250408	123400	2624031150	5120	5120	5120	5110	140
518	20250408	123300	2623315530	5120	5130	5130	5120	453
519	20250408	123200	2620992640	5130	5130	5130	5130	64
520	20250408	123100	2620664320	5130	5110	5130	5110	1614
521	20250408	123000	2612414780	5110	5110	5110	5110	1283
522	20250408	122900	2605858650	5110	5110	5110	5110	86
523	20250408	122800	2605419190	5130	5130	5130	5130	178
524	20250408	122700	2604506050	5130	5130	5130	5130	1
525	20250408	122600	2604500920	5130	5120	5130	5110	1398
526	20250408	122500	2597345710	5130	5130	5130	5130	114
527	20250408	122400	2596760890	5130	5130	5130	5130	240
528	20250408	122300	2595529690	5120	5120	5120	5120	152
529	20250408	122200	2594751450	5120	5120	5120	5120	0
530	20250408	122100	2594751450	5120	5110	5120	5110	143
531	20250408	122000	2594019490	5120	5120	5120	5120	1652
532	20250408	121900	2585561250	5120	5140	5140	5120	1021
533	20250408	121800	2580313330	5140	5140	5140	5140	0
534	20250408	121700	2580313330	5140	5140	5140	5140	276
535	20250408	121600	2578894690	5120	5120	5120	5120	15
536	20250408	121500	2578817890	5120	5140	5140	5120	171
537	20250408	121400	2577938970	5140	5140	5140	5140	100
538	20250408	121300	2577424970	5120	5120	5120	5120	620
539	20250408	121200	2574250570	5120	5120	5120	5120	1135
540	20250408	121100	2568439370	5130	5130	5130	5130	254
541	20250408	121000	2567136350	5150	5150	5150	5150	16
542	20250408	120900	2567053950	5150	5150	5150	5150	1342
543	20250408	120800	2560142650	5150	5150	5150	5150	3
544	20250408	120700	2560127200	5140	5130	5140	5130	743
545	20250408	120600	2556314610	5140	5140	5140	5140	90
546	20250408	120500	2555852010	5140	5140	5140	5140	7
547	20250408	120400	2555816030	5140	5130	5140	5130	872
548	20250408	120300	2551334250	5130	5110	5130	5110	34
549	20250408	120200	2551159890	5110	5110	5110	5110	59
550	20250408	120100	2550858400	5120	5130	5130	5120	3046
551	20250408	120000	2535252440	5130	5130	5140	5130	2231
552	20250408	115900	2523802370	5130	5130	5150	5130	1497
553	20250408	115800	2516121960	5130	5130	5150	5130	431
554	20250408	115700	2513910130	5140	5140	5140	5140	1577
555	20250408	115600	2505804350	5140	5150	5150	5140	2890
556	20250408	115500	2490936750	5150	5150	5150	5150	1439
557	20250408	115400	2483525900	5160	5160	5160	5160	506
558	20250408	115300	2480914940	5160	5150	5160	5150	60
559	20250408	115200	2480605890	5150	5150	5150	5150	29
560	20250408	115100	2480456540	5150	5160	5160	5150	1308
561	20250408	115000	2473713900	5160	5160	5160	5160	528
562	20250408	114900	2470989420	5160	5160	5170	5160	142
563	20250408	114800	2470256200	5160	5160	5160	5160	0
564	20250408	114700	2470256200	5160	5150	5160	5150	630
565	20250408	114600	2467011400	5150	5150	5150	5140	1510
566	20250408	114500	2459239170	5150	5150	5150	5150	403
567	20250408	114400	2457163720	5150	5160	5170	5150	2488
568	20250408	114300	2444325940	5160	5190	5190	5160	526
569	20250408	114200	2441607820	5180	5180	5180	5180	10
570	20250408	114100	2441556020	5180	5180	5180	5180	0
571	20250408	114000	2441556020	5180	5180	5180	5180	620
572	20250408	113900	2438344420	5180	5180	5180	5180	26
573	20250408	113800	2438209740	5180	5180	5180	5180	100
574	20250408	113700	2437691740	5180	5180	5180	5180	0
575	20250408	113600	2437691740	5180	5180	5180	5180	11
576	20250408	113500	2437634760	5180	5180	5180	5160	3015
577	20250408	113400	2422039530	5180	5180	5180	5180	3
578	20250408	113300	2422023990	5180	5180	5180	5180	0
579	20250408	113200	2422023990	5180	5190	5190	5180	125
580	20250408	113100	2421375580	5200	5190	5200	5180	161
581	20250408	113000	2420540350	5200	5200	5200	5200	18
582	20250408	112900	2420446750	5180	5200	5200	5180	759
583	20250408	112800	2416507130	5210	5200	5210	5200	5
584	20250408	112700	2416481090	5210	5210	5210	5210	1
585	20250408	112600	2416475880	5200	5200	5200	5200	73
586	20250408	112500	2416096280	5220	5220	5220	5220	363
587	20250408	112400	2414201420	5220	5220	5220	5220	0
588	20250408	112300	2414201420	5220	5210	5220	5190	211
589	20250408	112200	2413100330	5210	5190	5210	5190	1195
590	20250408	112100	2406886530	5190	5180	5190	5180	3
591	20250408	112000	2406870970	5180	5190	5190	5180	157
592	20250408	111900	2406056150	5190	5210	5210	5190	301
593	20250408	111800	2404487960	5210	5210	5210	5210	100
594	20250408	111700	2403966960	5200	5200	5210	5200	458
595	20250408	111600	2401584240	5190	5170	5200	5170	887
596	20250408	111500	2396979420	5170	5160	5190	5150	2133
597	20250408	111400	2385933590	5160	5210	5230	5140	8838
598	20250408	111300	2340234610	5180	5210	5220	5180	2295
599	20250408	111200	2328308460	5220	5230	5230	5200	1543
600	20250408	111100	2320266640	5230	5230	5230	5220	251
601	20250408	111000	2318953920	5230	5230	5230	5230	0
602	20250408	110900	2318953920	5230	5230	5230	5230	71
603	20250408	110800	2318582590	5230	5230	5230	5230	1089
604	20250408	110700	2312887120	5230	5230	5230	5230	20
605	20250408	110600	2312782520	5230	5230	5230	5230	200
606	20250408	110500	2311736520	5230	5240	5240	5230	13
607	20250408	110400	2311668500	5230	5230	5240	5230	117
608	20250408	110300	2311056570	5240	5250	5250	5240	730
609	20250408	110200	2307231070	5250	5250	5250	5250	79
610	20250408	110100	2306816320	5240	5240	5250	5240	92
611	20250408	110000	2306334220	5240	5240	5250	5240	1920
612	20250408	105900	2296260790	5240	5230	5240	5230	399
613	20250408	105800	2294174000	5220	5220	5220	5220	122
614	20250408	105700	2293537160	5240	5240	5240	5240	1635
615	20250408	105600	2284969760	5240	5240	5240	5230	481
616	20250408	105500	2282453330	5240	5220	5240	5220	3959
617	20250408	105400	2261735590	5210	5210	5210	5210	500
618	20250408	105300	2259130590	5200	5200	5210	5200	793
619	20250408	105200	2255000260	5200	5200	5200	5200	22
620	20250408	105100	2254885860	5200	5200	5210	5200	74
621	20250408	105000	2254500970	5200	5200	5200	5200	7
622	20250408	104900	2254464570	5190	5190	5210	5190	527
623	20250408	104800	2251729420	5190	5200	5200	5190	402
624	20250408	104700	2249641110	5200	5200	5210	5200	193
625	20250408	104600	2248637440	5210	5210	5210	5210	200
626	20250408	104500	2247595440	5220	5190	5220	5190	1680
627	20250408	104400	2238860370	5190	5200	5200	5190	727
628	20250408	104300	2235086040	5200	5200	5200	5200	785
629	20250408	104200	2231004040	5200	5210	5220	5200	395
630	20250408	104100	2228946040	5210	5220	5220	5210	355
631	20250408	104000	2227094050	5220	5220	5220	5220	443
632	20250408	103900	2224781590	5230	5230	5230	5230	356
633	20250408	103800	2222919710	5230	5240	5240	5230	1844
634	20250408	103700	2213274000	5240	5240	5240	5230	66
635	20250408	103600	2212928790	5240	5240	5240	5240	200
636	20250408	103500	2211880790	5240	5250	5250	5230	240
637	20250408	103400	2210621340	5250	5230	5250	5230	114
638	20250408	103300	2210024440	5250	5230	5250	5230	885
639	20250408	103200	2205384910	5240	5230	5240	5230	1311
640	20250408	103100	2198526380	5240	5240	5240	5230	1815
641	20250408	103000	2189016450	5240	5230	5240	5220	625
642	20250408	102900	2185752750	5230	5230	5240	5230	647
643	20250408	102800	2182365470	5240	5240	5240	5230	1184
644	20250408	102700	2176164310	5240	5220	5240	5220	443
645	20250408	102600	2173843330	5210	5240	5260	5210	1555
646	20250408	102500	2165698440	5240	5210	5240	5210	496
647	20250408	102400	2163108260	5230	5230	5230	5230	138
648	20250408	102300	2162386520	5230	5240	5240	5230	78
649	20250408	102200	2161978080	5240	5250	5260	5230	1574
650	20250408	102100	2153720820	5260	5210	5260	5180	14745
651	20250408	102000	2076621570	5210	5190	5210	5190	524
652	20250408	101900	2073894610	5190	5210	5220	5190	449
653	20250408	101800	2071563000	5220	5230	5240	5190	1603
654	20250408	101700	2063204560	5230	5230	5230	5200	1403
655	20250408	101600	2055884180	5200	5230	5230	5200	656
656	20250408	101500	2052455680	5220	5160	5220	5160	4026
657	20250408	101400	2031594250	5160	5160	5200	5160	2580
658	20250408	101300	2018255590	5190	5200	5200	5160	884
659	20250408	101200	2013684520	5210	5200	5210	5200	286
660	20250408	101100	2012197120	5210	5190	5210	5160	380
661	20250408	101000	2010234590	5200	5200	5200	5200	413
662	20250408	100900	2008086990	5200	5190	5200	5140	3470
663	20250408	100800	1990213270	5150	5150	5190	5150	3269
664	20250408	100700	1973353270	5150	5160	5190	5150	1977
665	20250408	100600	1963159220	5160	5190	5190	5160	6366
666	20250408	100500	1930274480	5180	5190	5190	5170	712
667	20250408	100400	1926588240	5180	5190	5200	5180	716
668	20250408	100300	1922879120	5180	5190	5190	5180	893
669	20250408	100200	1918249450	5190	5190	5195	5180	858
670	20250408	100100	1913798605	5190	5220	5240	5180	3632
671	20250408	100000	1894919325	5220	5220	5230	5220	122
672	20250408	095900	1894282435	5250	5250	5250	5215	3278
673	20250408	095800	1877160835	5250	5250	5250	5200	5037
674	20250408	095700	1850916325	5250	5260	5260	5220	2720
675	20250408	095600	1836691905	5260	5260	5260	5250	736
676	20250408	095500	1832820735	5250	5240	5260	5230	1807
677	20250408	095400	1823365145	5240	5260	5260	5220	4415
678	20250408	095300	1800271355	5260	5250	5280	5240	8004
679	20250408	095200	1758248875	5250	5290	5290	5250	2521
680	20250408	095100	1744982525	5270	5260	5280	5260	2515
681	20250408	095000	1731745235	5290	5290	5310	5260	9168
682	20250408	094900	1683233775	5290	5270	5290	5270	3276
683	20250408	094800	1665932405	5260	5260	5270	5250	782
684	20250408	094700	1661820795	5260	5280	5280	5260	915
685	20250408	094600	1657004935	5280	5290	5290	5280	2100
686	20250408	094500	1645915445	5280	5290	5290	5260	3431
687	20250408	094400	1627812835	5290	5310	5320	5270	10971
688	20250408	094300	1569686285	5310	5220	5330	5220	17026
689	20250408	094200	1479496685	5220	5210	5250	5210	4784
690	20250408	094100	1454550865	5210	5210	5210	5200	1515
691	20250408	094000	1446659245	5220	5220	5220	5210	1200
692	20250408	093900	1440405195	5220	5180	5220	5170	2563
693	20250408	093800	1427085785	5180	5200	5200	5180	5579
694	20250408	093700	1398145225	5200	5250	5250	5180	7768
695	20250408	093600	1357611795	5250	5270	5280	5250	2299
696	20250408	093500	1345533605	5270	5310	5310	5260	6378
697	20250408	093400	1311903375	5310	5310	5310	5270	4033
698	20250408	093300	1290574255	5310	5330	5340	5260	14996
699	20250408	093200	1211080185	5330	5260	5330	5240	9608
700	20250408	093100	1160190225	5240	5250	5260	5240	1794
701	20250408	093000	1150778735	5250	5250	5250	5230	5537
702	20250408	092900	1121730735	5250	5260	5280	5240	1212
703	20250408	092800	1115344945	5260	5230	5270	5220	6169
704	20250408	092700	1082974865	5230	5220	5250	5220	2550
705	20250408	092600	1069607595	5220	5220	5230	5210	5834
706	20250408	092500	1039115845	5210	5250	5250	5200	5760
707	20250408	092400	1009028895	5250	5290	5290	5230	13957
708	20250408	092300	935536885	5290	5240	5310	5230	27784
709	20250408	092200	789397715	5240	5190	5240	5180	10241
710	20250408	092100	735964475	5180	5210	5210	5180	1455
711	20250408	092000	728413055	5210	5200	5210	5190	2822
712	20250408	091900	713751165	5210	5200	5210	5190	2187
713	20250408	091800	702380535	5190	5170	5190	5160	2168
714	20250408	091700	691149535	5170	5160	5180	5150	2856
715	20250408	091600	676403045	5160	5160	5180	5150	1845
716	20250408	091500	666878275	5170	5170	5210	5160	8491
717	20250408	091400	622847915	5170	5190	5190	5150	4938
718	20250408	091300	597369895	5180	5170	5200	5170	3788
719	20250408	091200	577735565	5170	5160	5200	5150	3619
720	20250408	091100	559016405	5170	5170	5180	5150	2440
721	20250408	091000	546408975	5170	5160	5190	5150	2626
722	20250408	090900	532835245	5160	5130	5160	5130	3476
723	20250408	090800	514949245	5140	5110	5160	5090	12005
724	20250408	090700	453257885	5120	5100	5160	5070	11146
725	20250408	090600	396242095	5110	5090	5120	5060	10026
726	20250408	090500	345125785	5100	5010	5110	5000	24407
727	20250408	090400	221845685	5020	5020	5030	5010	3122
728	20250408	090300	206170845	5020	4990	5020	4990	3723
729	20250408	090200	187546800	4990	4980	4995	4975	5979
730	20250408	090100	157756425	4995	5010	5040	4930	13206
731	20250408	090000	91988960	5040	4925	5050	4925	18409