38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 3 | 20250414 | 210800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250414 | 210700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250414 | 210600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250414 | 210500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250414 | 210400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250414 | 210300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250414 | 210200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250414 | 210100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250414 | 210000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250414 | 205900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250414 | 205800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250414 | 205700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250414 | 205600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250414 | 205500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250414 | 205400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250414 | 205300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250414 | 205200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250414 | 205100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250414 | 205000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250414 | 204900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250414 | 204800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250414 | 204700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250414 | 204600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250414 | 204500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250414 | 204400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250414 | 204300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250414 | 204200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250414 | 204100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250414 | 204000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250414 | 203900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 33 | 20250414 | 203800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250414 | 203700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250414 | 203600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250414 | 203500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250414 | 203400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250414 | 203300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250414 | 203200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250414 | 203100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250414 | 203000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250414 | 202900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250414 | 202800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250414 | 202700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250414 | 202600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250414 | 202500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250414 | 202400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250414 | 202300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250414 | 202200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250414 | 202100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250414 | 202000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250414 | 201900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250414 | 201800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250414 | 201700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250414 | 201600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250414 | 201500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250414 | 201400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250414 | 201300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250414 | 201200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250414 | 201100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250414 | 201000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250414 | 200900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 63 | 20250414 | 200800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250414 | 200700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250414 | 200600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250414 | 200500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250414 | 200400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250414 | 200300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250414 | 200200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250414 | 200100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250414 | 200000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250414 | 195900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250414 | 195800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250414 | 195700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250414 | 195600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250414 | 195500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250414 | 195400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250414 | 195300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250414 | 195200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250414 | 195100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250414 | 195000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250414 | 194900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250414 | 194800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250414 | 194700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250414 | 194600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250414 | 194500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250414 | 194400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250414 | 194300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250414 | 194200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250414 | 194100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250414 | 194000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250414 | 193900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 93 | 20250414 | 193800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250414 | 193700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250414 | 193600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250414 | 193500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250414 | 193400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250414 | 193300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250414 | 193200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250414 | 193100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250414 | 193000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250414 | 192900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250414 | 192800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250414 | 192700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250414 | 192600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250414 | 192500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250414 | 192400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250414 | 192300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250414 | 192200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250414 | 192100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250414 | 192000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250414 | 191900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250414 | 191800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250414 | 191700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250414 | 191600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250414 | 191500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250414 | 191400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250414 | 191300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250414 | 191200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250414 | 191100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250414 | 191000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250414 | 190900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 123 | 20250414 | 190800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250414 | 190700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250414 | 190600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250414 | 190500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250414 | 190400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250414 | 190300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250414 | 190200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250414 | 190100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250414 | 190000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250414 | 185900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250414 | 185800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250414 | 185700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250414 | 185600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250414 | 185500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250414 | 185400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250414 | 185300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250414 | 185200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250414 | 185100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250414 | 185000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250414 | 184900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250414 | 184800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250414 | 184700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250414 | 184600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250414 | 184500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250414 | 184400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250414 | 184300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250414 | 184200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250414 | 184100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250414 | 184000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250414 | 183900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 153 | 20250414 | 183800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250414 | 183700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250414 | 183600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250414 | 183500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250414 | 183400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250414 | 183300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250414 | 183200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250414 | 183100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250414 | 183000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250414 | 182900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250414 | 182800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250414 | 182700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250414 | 182600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250414 | 182500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250414 | 182400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250414 | 182300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250414 | 182200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250414 | 182100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250414 | 182000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250414 | 181900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250414 | 181800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250414 | 181700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250414 | 181600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250414 | 181500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250414 | 181400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250414 | 181300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250414 | 181200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250414 | 181100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250414 | 181000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250414 | 180900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 183 | 20250414 | 180800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250414 | 180700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250414 | 180600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250414 | 180500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250414 | 180400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250414 | 180300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250414 | 180200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250414 | 180100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250414 | 180000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250414 | 175900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250414 | 175800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250414 | 175700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250414 | 175600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250414 | 175500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250414 | 175400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250414 | 175300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250414 | 175200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250414 | 175100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250414 | 175000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250414 | 174900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250414 | 174800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250414 | 174700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250414 | 174600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250414 | 174500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250414 | 174400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250414 | 174300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250414 | 174200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250414 | 174100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250414 | 174000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250414 | 173900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 213 | 20250414 | 173800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250414 | 173700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250414 | 173600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250414 | 173500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250414 | 173400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250414 | 173300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250414 | 173200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250414 | 173100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250414 | 173000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250414 | 172900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250414 | 172800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250414 | 172700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250414 | 172600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250414 | 172500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250414 | 172400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250414 | 172300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250414 | 172200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250414 | 172100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250414 | 172000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250414 | 171900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250414 | 171800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250414 | 171700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250414 | 171600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250414 | 171500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250414 | 171400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250414 | 171300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250414 | 171200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250414 | 171100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250414 | 171000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250414 | 170900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 243 | 20250414 | 170800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250414 | 170700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250414 | 170600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250414 | 170500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250414 | 170400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250414 | 170300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250414 | 170200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250414 | 170100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250414 | 170000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20250414 | 165900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20250414 | 165800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20250414 | 165700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20250414 | 165600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20250414 | 165500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20250414 | 165400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20250414 | 165300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20250414 | 165200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20250414 | 165100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20250414 | 165000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20250414 | 164900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20250414 | 164800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20250414 | 164700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20250414 | 164600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20250414 | 164500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20250414 | 164400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20250414 | 164300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20250414 | 164200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20250414 | 164100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20250414 | 164000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20250414 | 163900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 273 | 20250414 | 163800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250414 | 163700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250414 | 163600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250414 | 163500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20250414 | 163400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20250414 | 163300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20250414 | 163200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250414 | 163100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20250414 | 163000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20250414 | 162900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20250414 | 162800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20250414 | 162700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20250414 | 162600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20250414 | 162500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20250414 | 162400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20250414 | 162300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20250414 | 162200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20250414 | 162100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20250414 | 162000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20250414 | 161900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20250414 | 161800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20250414 | 161700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20250414 | 161600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20250414 | 161500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20250414 | 161400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20250414 | 161300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20250414 | 161200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20250414 | 161100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20250414 | 161000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20250414 | 160900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 303 | 20250414 | 160800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20250414 | 160700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20250414 | 160600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20250414 | 160500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20250414 | 160400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20250414 | 160300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20250414 | 160200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20250414 | 160100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20250414 | 160000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20250414 | 155900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20250414 | 155800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20250414 | 155700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20250414 | 155600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20250414 | 155500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 317 | 20250414 | 155400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 318 | 20250414 | 155300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 319 | 20250414 | 155200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 320 | 20250414 | 155100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 321 | 20250414 | 155000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20250414 | 154900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 323 | 20250414 | 154800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 324 | 20250414 | 154700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20250414 | 154600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 326 | 20250414 | 154500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 327 | 20250414 | 154400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 328 | 20250414 | 154300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 329 | 20250414 | 154200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 330 | 20250414 | 154100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20250414 | 154000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 332 | 20250414 | 153900 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 333 | 20250414 | 153800 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20250414 | 153700 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20250414 | 153600 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20250414 | 153500 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 337 | 20250414 | 153400 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 338 | 20250414 | 153300 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 339 | 20250414 | 153200 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 340 | 20250414 | 153100 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 0 |
| 341 | 20250414 | 153000 | 143968074695 | 7240 | 7240 | 7240 | 7240 | 139881 |
| 342 | 20250414 | 152900 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20250414 | 152800 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20250414 | 152700 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20250414 | 152600 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 346 | 20250414 | 152500 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 347 | 20250414 | 152400 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 348 | 20250414 | 152300 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 349 | 20250414 | 152200 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 350 | 20250414 | 152100 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 351 | 20250414 | 152000 | 142955336255 | 7160 | 7160 | 7160 | 7160 | 0 |
| 352 | 20250414 | 151900 | 142955336255 | 7160 | 7180 | 7180 | 7130 | 88302 |
| 353 | 20250414 | 151800 | 142323722860 | 7180 | 7230 | 7240 | 7160 | 45393 |
| 354 | 20250414 | 151700 | 141996638940 | 7230 | 7190 | 7250 | 7180 | 48755 |
| 355 | 20250414 | 151600 | 141644585685 | 7180 | 7220 | 7220 | 7170 | 34614 |
| 356 | 20250414 | 151500 | 141395448455 | 7220 | 7170 | 7240 | 7140 | 61610 |
| 357 | 20250414 | 151400 | 140952079640 | 7170 | 7180 | 7190 | 7130 | 86749 |
| 358 | 20250414 | 151300 | 140330456650 | 7180 | 7240 | 7280 | 7140 | 134677 |
| 359 | 20250414 | 151200 | 139362519995 | 7240 | 7380 | 7390 | 7170 | 184703 |
| 360 | 20250414 | 151100 | 138022097570 | 7380 | 7420 | 7430 | 7370 | 22319 |
| 361 | 20250414 | 151000 | 137856989615 | 7420 | 7380 | 7420 | 7370 | 18492 |
| 362 | 20250414 | 150900 | 137720037325 | 7390 | 7420 | 7420 | 7360 | 57564 |
| 363 | 20250414 | 150800 | 137294864785 | 7410 | 7400 | 7440 | 7400 | 29001 |
| 364 | 20250414 | 150700 | 137079526280 | 7400 | 7410 | 7420 | 7370 | 41808 |
| 365 | 20250414 | 150600 | 136770393940 | 7410 | 7460 | 7460 | 7410 | 67882 |
| 366 | 20250414 | 150500 | 136265869500 | 7450 | 7420 | 7460 | 7410 | 87591 |
| 367 | 20250414 | 150400 | 135613827685 | 7420 | 7430 | 7440 | 7400 | 59193 |
| 368 | 20250414 | 150300 | 135174409670 | 7440 | 7380 | 7440 | 7380 | 113020 |
| 369 | 20250414 | 150200 | 134336522540 | 7390 | 7360 | 7390 | 7360 | 29270 |
| 370 | 20250414 | 150100 | 134120603750 | 7360 | 7360 | 7380 | 7360 | 31694 |
| 371 | 20250414 | 150000 | 133886897470 | 7360 | 7380 | 7390 | 7340 | 40599 |
| 372 | 20250414 | 145900 | 133587905360 | 7380 | 7380 | 7390 | 7350 | 38414 |
| 373 | 20250414 | 145800 | 133304647420 | 7380 | 7350 | 7380 | 7350 | 31316 |
| 374 | 20250414 | 145700 | 133073934000 | 7360 | 7360 | 7380 | 7330 | 35089 |
| 375 | 20250414 | 145600 | 132815883555 | 7360 | 7340 | 7370 | 7340 | 29830 |
| 376 | 20250414 | 145500 | 132596493815 | 7340 | 7340 | 7360 | 7320 | 9828 |
| 377 | 20250414 | 145400 | 132524419305 | 7340 | 7350 | 7370 | 7310 | 26905 |
| 378 | 20250414 | 145300 | 132326794615 | 7350 | 7330 | 7350 | 7310 | 16275 |
| 379 | 20250414 | 145200 | 132207549390 | 7330 | 7330 | 7370 | 7320 | 19560 |
| 380 | 20250414 | 145100 | 132063943560 | 7340 | 7330 | 7340 | 7310 | 13012 |
| 381 | 20250414 | 145000 | 131968583110 | 7330 | 7380 | 7390 | 7320 | 23682 |
| 382 | 20250414 | 144900 | 131794239285 | 7380 | 7350 | 7380 | 7330 | 17166 |
| 383 | 20250414 | 144800 | 131667905540 | 7360 | 7330 | 7390 | 7320 | 30165 |
| 384 | 20250414 | 144700 | 131445788135 | 7340 | 7330 | 7360 | 7300 | 33244 |
| 385 | 20250414 | 144600 | 131202110750 | 7340 | 7360 | 7360 | 7310 | 33119 |
| 386 | 20250414 | 144500 | 130959385520 | 7360 | 7400 | 7410 | 7320 | 53689 |
| 387 | 20250414 | 144400 | 130564452060 | 7400 | 7420 | 7420 | 7390 | 28144 |
| 388 | 20250414 | 144300 | 130355888715 | 7420 | 7400 | 7420 | 7380 | 27134 |
| 389 | 20250414 | 144200 | 130155121970 | 7410 | 7410 | 7420 | 7370 | 35196 |
| 390 | 20250414 | 144100 | 129894582565 | 7410 | 7380 | 7440 | 7350 | 75946 |
| 391 | 20250414 | 144000 | 129332607420 | 7380 | 7400 | 7410 | 7350 | 52469 |
| 392 | 20250414 | 143900 | 128945167935 | 7390 | 7400 | 7450 | 7390 | 136419 |
| 393 | 20250414 | 143800 | 127932237325 | 7400 | 7310 | 7400 | 7300 | 83498 |
| 394 | 20250414 | 143700 | 127318126290 | 7310 | 7290 | 7310 | 7280 | 13086 |
| 395 | 20250414 | 143600 | 127222713925 | 7290 | 7260 | 7290 | 7240 | 8538 |
| 396 | 20250414 | 143500 | 127160662355 | 7250 | 7290 | 7290 | 7240 | 14682 |
| 397 | 20250414 | 143400 | 127053913385 | 7280 | 7260 | 7280 | 7260 | 11113 |
| 398 | 20250414 | 143300 | 126973099775 | 7260 | 7240 | 7260 | 7230 | 6432 |
| 399 | 20250414 | 143200 | 126926456110 | 7240 | 7240 | 7270 | 7220 | 26725 |
| 400 | 20250414 | 143100 | 126732999700 | 7240 | 7280 | 7300 | 7210 | 51193 |
| 401 | 20250414 | 143000 | 126361645810 | 7270 | 7310 | 7320 | 7270 | 17845 |
| 402 | 20250414 | 142900 | 126231428250 | 7320 | 7310 | 7320 | 7310 | 7809 |
| 403 | 20250414 | 142800 | 126174322380 | 7310 | 7330 | 7350 | 7310 | 32324 |
| 404 | 20250414 | 142700 | 125937606405 | 7330 | 7350 | 7380 | 7280 | 80387 |
| 405 | 20250414 | 142600 | 125347443335 | 7350 | 7250 | 7350 | 7240 | 60478 |
| 406 | 20250414 | 142500 | 124905258915 | 7260 | 7250 | 7260 | 7230 | 14304 |
| 407 | 20250414 | 142400 | 124801631525 | 7240 | 7270 | 7280 | 7230 | 31921 |
| 408 | 20250414 | 142300 | 124569943250 | 7270 | 7250 | 7320 | 7250 | 44716 |
| 409 | 20250414 | 142200 | 124244153865 | 7260 | 7230 | 7270 | 7230 | 17523 |
| 410 | 20250414 | 142100 | 124117080505 | 7230 | 7270 | 7280 | 7200 | 65360 |
| 411 | 20250414 | 142000 | 123644621985 | 7270 | 7270 | 7280 | 7250 | 42818 |
| 412 | 20250414 | 141900 | 123333563215 | 7270 | 7230 | 7270 | 7150 | 158971 |
| 413 | 20250414 | 141800 | 122188597650 | 7230 | 7300 | 7310 | 7210 | 114900 |
| 414 | 20250414 | 141700 | 121355246620 | 7310 | 7350 | 7350 | 7300 | 17816 |
| 415 | 20250414 | 141600 | 121224739710 | 7340 | 7320 | 7350 | 7310 | 15032 |
| 416 | 20250414 | 141500 | 121114544010 | 7300 | 7320 | 7330 | 7300 | 17211 |
| 417 | 20250414 | 141400 | 120988806220 | 7310 | 7310 | 7350 | 7310 | 20932 |
| 418 | 20250414 | 141300 | 120835403725 | 7330 | 7300 | 7350 | 7290 | 58216 |
| 419 | 20250414 | 141200 | 120409693985 | 7300 | 7330 | 7330 | 7260 | 82932 |
| 420 | 20250414 | 141100 | 119804775935 | 7320 | 7360 | 7360 | 7300 | 65508 |
| 421 | 20250414 | 141000 | 119324912450 | 7360 | 7390 | 7390 | 7360 | 15881 |
| 422 | 20250414 | 140900 | 119207824160 | 7380 | 7390 | 7400 | 7370 | 9049 |
| 423 | 20250414 | 140800 | 119141009860 | 7390 | 7380 | 7400 | 7380 | 8223 |
| 424 | 20250414 | 140700 | 119080258380 | 7370 | 7390 | 7390 | 7350 | 17951 |
| 425 | 20250414 | 140600 | 118948041960 | 7390 | 7420 | 7420 | 7380 | 11970 |
| 426 | 20250414 | 140500 | 118859486950 | 7420 | 7390 | 7430 | 7380 | 30192 |
| 427 | 20250414 | 140400 | 118635617160 | 7390 | 7370 | 7390 | 7350 | 14076 |
| 428 | 20250414 | 140300 | 118531849585 | 7370 | 7360 | 7400 | 7340 | 27881 |
| 429 | 20250414 | 140200 | 118326531945 | 7350 | 7380 | 7380 | 7350 | 20511 |
| 430 | 20250414 | 140100 | 118175477625 | 7380 | 7370 | 7400 | 7340 | 32799 |
| 431 | 20250414 | 140000 | 117933890890 | 7370 | 7420 | 7430 | 7350 | 70074 |
| 432 | 20250414 | 135900 | 117416219895 | 7420 | 7440 | 7450 | 7420 | 26333 |
| 433 | 20250414 | 135800 | 117220626515 | 7440 | 7425 | 7450 | 7420 | 26686 |
| 434 | 20250414 | 135700 | 117022017510 | 7425 | 7440 | 7450 | 7410 | 31130 |
| 435 | 20250414 | 135600 | 116790756550 | 7430 | 7450 | 7455 | 7430 | 25351 |
| 436 | 20250414 | 135500 | 116602026160 | 7450 | 7460 | 7460 | 7420 | 45983 |
| 437 | 20250414 | 135400 | 116260011980 | 7460 | 7460 | 7490 | 7450 | 73250 |
| 438 | 20250414 | 135300 | 115712493725 | 7470 | 7420 | 7480 | 7400 | 82597 |
| 439 | 20250414 | 135200 | 115097174235 | 7420 | 7390 | 7450 | 7390 | 65480 |
| 440 | 20250414 | 135100 | 114611163820 | 7390 | 7390 | 7400 | 7380 | 27168 |
| 441 | 20250414 | 135000 | 114410301360 | 7400 | 7380 | 7420 | 7370 | 77499 |
| 442 | 20250414 | 134900 | 113836923130 | 7380 | 7350 | 7380 | 7350 | 16807 |
| 443 | 20250414 | 134800 | 113713112170 | 7350 | 7350 | 7370 | 7340 | 24078 |
| 444 | 20250414 | 134700 | 113535906515 | 7360 | 7290 | 7400 | 7290 | 81694 |
| 445 | 20250414 | 134600 | 112934697135 | 7290 | 7330 | 7340 | 7290 | 68094 |
| 446 | 20250414 | 134500 | 112437025325 | 7330 | 7380 | 7380 | 7320 | 41020 |
| 447 | 20250414 | 134400 | 112135985120 | 7360 | 7350 | 7370 | 7330 | 48596 |
| 448 | 20250414 | 134300 | 111779029310 | 7350 | 7340 | 7380 | 7330 | 46029 |
| 449 | 20250414 | 134200 | 111440583480 | 7330 | 7370 | 7390 | 7330 | 45822 |
| 450 | 20250414 | 134100 | 111103454910 | 7380 | 7400 | 7400 | 7320 | 116212 |
| 451 | 20250414 | 134000 | 110249787560 | 7400 | 7390 | 7420 | 7370 | 87721 |
| 452 | 20250414 | 133900 | 109600667815 | 7400 | 7440 | 7450 | 7380 | 100498 |
| 453 | 20250414 | 133800 | 108856123110 | 7440 | 7460 | 7470 | 7430 | 85185 |
| 454 | 20250414 | 133700 | 108221793935 | 7460 | 7440 | 7490 | 7430 | 100725 |
| 455 | 20250414 | 133600 | 107470537620 | 7440 | 7400 | 7500 | 7390 | 370834 |
| 456 | 20250414 | 133500 | 104701601200 | 7410 | 7360 | 7430 | 7300 | 183244 |
| 457 | 20250414 | 133400 | 103351414615 | 7370 | 7350 | 7400 | 7340 | 84560 |
| 458 | 20250414 | 133300 | 102727878360 | 7340 | 7370 | 7430 | 7310 | 299683 |
| 459 | 20250414 | 133200 | 100516811025 | 7380 | 7300 | 7390 | 7280 | 210566 |
| 460 | 20250414 | 133100 | 98968913345 | 7280 | 7280 | 7340 | 7260 | 206672 |
| 461 | 20250414 | 133000 | 97458070350 | 7290 | 7220 | 7330 | 7220 | 336757 |
| 462 | 20250414 | 132900 | 95005485525 | 7220 | 7160 | 7240 | 7140 | 192547 |
| 463 | 20250414 | 132800 | 93619742450 | 7160 | 7110 | 7170 | 7110 | 144303 |
| 464 | 20250414 | 132700 | 92587559185 | 7110 | 7110 | 7140 | 7080 | 72862 |
| 465 | 20250414 | 132600 | 92069099945 | 7100 | 7130 | 7150 | 7070 | 111527 |
| 466 | 20250414 | 132500 | 91276087690 | 7130 | 7060 | 7140 | 7060 | 129944 |
| 467 | 20250414 | 132400 | 90352100285 | 7070 | 7020 | 7080 | 7000 | 63093 |
| 468 | 20250414 | 132300 | 89907437380 | 7030 | 7040 | 7080 | 6990 | 115933 |
| 469 | 20250414 | 132200 | 89091602710 | 7040 | 6980 | 7060 | 6960 | 67649 |
| 470 | 20250414 | 132100 | 88617665825 | 6980 | 7020 | 7030 | 6930 | 102918 |
| 471 | 20250414 | 132000 | 87899321800 | 7020 | 7090 | 7100 | 7000 | 126094 |
| 472 | 20250414 | 131900 | 87010675315 | 7090 | 7080 | 7120 | 7060 | 90143 |
| 473 | 20250414 | 131800 | 86371464010 | 7080 | 7070 | 7090 | 7050 | 95051 |
| 474 | 20250414 | 131700 | 85699798520 | 7070 | 7080 | 7120 | 7070 | 241813 |
| 475 | 20250414 | 131600 | 83984353560 | 7070 | 7020 | 7080 | 7010 | 206666 |
| 476 | 20250414 | 131500 | 82524704000 | 7010 | 6960 | 7030 | 6960 | 112199 |
| 477 | 20250414 | 131400 | 81738230965 | 6970 | 7010 | 7030 | 6960 | 91663 |
| 478 | 20250414 | 131300 | 81096470860 | 7010 | 7030 | 7050 | 6960 | 145440 |
| 479 | 20250414 | 131200 | 80077222870 | 7030 | 6900 | 7030 | 6870 | 286387 |
| 480 | 20250414 | 131100 | 78075121760 | 6880 | 6880 | 6930 | 6840 | 139398 |
| 481 | 20250414 | 131000 | 77113849440 | 6880 | 6900 | 6910 | 6870 | 64158 |
| 482 | 20250414 | 130900 | 76671921500 | 6890 | 6940 | 6950 | 6870 | 136079 |
| 483 | 20250414 | 130800 | 75731885260 | 6940 | 6950 | 6980 | 6930 | 303212 |
| 484 | 20250414 | 130700 | 73624306920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 485 | 20250414 | 130600 | 73624306920 | 6950 | 6950 | 6950 | 6950 | 0 |
| 486 | 20250414 | 130500 | 73624306920 | 6950 | 6880 | 6950 | 6870 | 328037 |
| 487 | 20250414 | 130400 | 71353255280 | 6880 | 6880 | 6900 | 6840 | 289180 |
| 488 | 20250414 | 130300 | 69364927180 | 6880 | 6750 | 6890 | 6750 | 314175 |
| 489 | 20250414 | 130200 | 67226183220 | 6760 | 6640 | 6770 | 6610 | 98452 |
| 490 | 20250414 | 130100 | 66563440500 | 6640 | 6660 | 6700 | 6640 | 7385 |
| 491 | 20250414 | 130000 | 66514191920 | 6670 | 6700 | 6700 | 6660 | 9187 |
| 492 | 20250414 | 125900 | 66452904070 | 6700 | 6710 | 6710 | 6680 | 12691 |
| 493 | 20250414 | 125800 | 66367915530 | 6700 | 6710 | 6710 | 6660 | 9697 |
| 494 | 20250414 | 125700 | 66303008510 | 6710 | 6690 | 6710 | 6690 | 30174 |
| 495 | 20250414 | 125600 | 66100792450 | 6680 | 6670 | 6700 | 6670 | 23490 |
| 496 | 20250414 | 125500 | 65943728200 | 6680 | 6680 | 6700 | 6660 | 43723 |
| 497 | 20250414 | 125400 | 65651460000 | 6680 | 6640 | 6690 | 6640 | 20610 |
| 498 | 20250414 | 125300 | 65514023595 | 6640 | 6630 | 6660 | 6630 | 18151 |
| 499 | 20250414 | 125200 | 65393431615 | 6630 | 6640 | 6640 | 6620 | 4520 |
| 500 | 20250414 | 125100 | 65363462815 | 6640 | 6600 | 6640 | 6590 | 12398 |
| 501 | 20250414 | 125000 | 65281457135 | 6600 | 6590 | 6610 | 6590 | 3935 |
| 502 | 20250414 | 124900 | 65255481525 | 6590 | 6610 | 6620 | 6580 | 4935 |
| 503 | 20250414 | 124800 | 65222897035 | 6600 | 6530 | 6630 | 6520 | 32620 |
| 504 | 20250414 | 124700 | 65007516415 | 6530 | 6480 | 6560 | 6470 | 19086 |
| 505 | 20250414 | 124600 | 64883129165 | 6480 | 6610 | 6610 | 6380 | 82322 |
| 506 | 20250414 | 124500 | 64350127695 | 6600 | 6620 | 6640 | 6590 | 9742 |
| 507 | 20250414 | 124400 | 64285706025 | 6630 | 6630 | 6640 | 6610 | 6131 |
| 508 | 20250414 | 124300 | 64245066625 | 6640 | 6580 | 6650 | 6580 | 10136 |
| 509 | 20250414 | 124200 | 64177885425 | 6600 | 6580 | 6600 | 6580 | 1770 |
| 510 | 20250414 | 124100 | 64166231685 | 6590 | 6590 | 6610 | 6580 | 1964 |
| 511 | 20250414 | 124000 | 64153299995 | 6610 | 6630 | 6630 | 6580 | 10975 |
| 512 | 20250414 | 123900 | 64080901335 | 6630 | 6610 | 6630 | 6610 | 2522 |
| 513 | 20250414 | 123800 | 64064218425 | 6620 | 6610 | 6630 | 6610 | 4877 |
| 514 | 20250414 | 123700 | 64031927885 | 6620 | 6640 | 6650 | 6570 | 14593 |
| 515 | 20250414 | 123600 | 63935501825 | 6650 | 6650 | 6680 | 6650 | 29112 |
| 516 | 20250414 | 123500 | 63741415535 | 6650 | 6640 | 6650 | 6640 | 18766 |
| 517 | 20250414 | 123400 | 63616638495 | 6640 | 6640 | 6650 | 6630 | 15342 |
| 518 | 20250414 | 123300 | 63514756015 | 6630 | 6630 | 6640 | 6630 | 5697 |
| 519 | 20250414 | 123200 | 63476975535 | 6630 | 6620 | 6630 | 6610 | 8708 |
| 520 | 20250414 | 123100 | 63419250965 | 6620 | 6620 | 6630 | 6620 | 3181 |
| 521 | 20250414 | 123000 | 63398192585 | 6630 | 6630 | 6630 | 6620 | 3817 |
| 522 | 20250414 | 122900 | 63372891415 | 6630 | 6630 | 6630 | 6610 | 2270 |
| 523 | 20250414 | 122800 | 63357872305 | 6630 | 6600 | 6630 | 6590 | 4940 |
| 524 | 20250414 | 122700 | 63325219175 | 6590 | 6600 | 6600 | 6590 | 2426 |
| 525 | 20250414 | 122600 | 63309222245 | 6600 | 6600 | 6610 | 6590 | 2659 |
| 526 | 20250414 | 122500 | 63291670975 | 6590 | 6600 | 6610 | 6590 | 2389 |
| 527 | 20250414 | 122400 | 63275901665 | 6600 | 6580 | 6600 | 6580 | 3500 |
| 528 | 20250414 | 122300 | 63252808245 | 6580 | 6560 | 6590 | 6560 | 1913 |
| 529 | 20250414 | 122200 | 63240248915 | 6560 | 6570 | 6570 | 6560 | 2857 |
| 530 | 20250414 | 122100 | 63221480405 | 6570 | 6580 | 6590 | 6570 | 3951 |
| 531 | 20250414 | 122000 | 63195474915 | 6580 | 6590 | 6590 | 6570 | 2532 |
| 532 | 20250414 | 121900 | 63178808715 | 6590 | 6580 | 6590 | 6580 | 2044 |
| 533 | 20250414 | 121800 | 63165358775 | 6580 | 6580 | 6590 | 6580 | 2266 |
| 534 | 20250414 | 121700 | 63150442300 | 6580 | 6600 | 6600 | 6580 | 4428 |
| 535 | 20250414 | 121600 | 63121258640 | 6600 | 6590 | 6600 | 6590 | 1438 |
| 536 | 20250414 | 121500 | 63111773620 | 6590 | 6610 | 6610 | 6590 | 2065 |
| 537 | 20250414 | 121400 | 63098144220 | 6600 | 6600 | 6610 | 6590 | 4866 |
| 538 | 20250414 | 121300 | 63066022670 | 6610 | 6620 | 6620 | 6600 | 5889 |
| 539 | 20250414 | 121200 | 63027071090 | 6620 | 6610 | 6620 | 6590 | 3867 |
| 540 | 20250414 | 121100 | 63001554700 | 6600 | 6590 | 6600 | 6590 | 779 |
| 541 | 20250414 | 121000 | 62996413330 | 6600 | 6590 | 6600 | 6590 | 3013 |
| 542 | 20250414 | 120900 | 62976528560 | 6590 | 6590 | 6590 | 6590 | 1698 |
| 543 | 20250414 | 120800 | 62965338740 | 6580 | 6580 | 6590 | 6580 | 1139 |
| 544 | 20250414 | 120700 | 62957841330 | 6580 | 6590 | 6590 | 6580 | 716 |
| 545 | 20250414 | 120600 | 62953129480 | 6590 | 6570 | 6590 | 6570 | 2758 |
| 546 | 20250414 | 120500 | 62934983550 | 6570 | 6570 | 6570 | 6560 | 1966 |
| 547 | 20250414 | 120400 | 62922080820 | 6570 | 6570 | 6580 | 6570 | 479 |
| 548 | 20250414 | 120300 | 62918933090 | 6570 | 6570 | 6580 | 6570 | 1497 |
| 549 | 20250414 | 120200 | 62909096780 | 6570 | 6590 | 6590 | 6570 | 3143 |
| 550 | 20250414 | 120100 | 62888441960 | 6580 | 6590 | 6590 | 6570 | 2008 |
| 551 | 20250414 | 120000 | 62875224150 | 6580 | 6590 | 6590 | 6570 | 1981 |
| 552 | 20250414 | 115900 | 62862182580 | 6580 | 6580 | 6590 | 6570 | 2839 |
| 553 | 20250414 | 115800 | 62843502280 | 6580 | 6570 | 6580 | 6560 | 1054 |
| 554 | 20250414 | 115700 | 62836575960 | 6580 | 6570 | 6590 | 6550 | 5591 |
| 555 | 20250414 | 115600 | 62799902920 | 6560 | 6630 | 6640 | 6560 | 9029 |
| 556 | 20250414 | 115500 | 62740249100 | 6640 | 6630 | 6640 | 6620 | 6086 |
| 557 | 20250414 | 115400 | 62699895990 | 6630 | 6580 | 6640 | 6570 | 11103 |
| 558 | 20250414 | 115300 | 62626433280 | 6575 | 6580 | 6590 | 6560 | 1653 |
| 559 | 20250414 | 115200 | 62615576320 | 6580 | 6570 | 6600 | 6560 | 3089 |
| 560 | 20250414 | 115100 | 62595260990 | 6570 | 6560 | 6580 | 6560 | 1038 |
| 561 | 20250414 | 115000 | 62588441330 | 6560 | 6580 | 6590 | 6560 | 3216 |
| 562 | 20250414 | 114900 | 62567319550 | 6580 | 6590 | 6600 | 6570 | 2818 |
| 563 | 20250414 | 114800 | 62548778500 | 6600 | 6610 | 6610 | 6590 | 1259 |
| 564 | 20250414 | 114700 | 62540468160 | 6610 | 6600 | 6620 | 6600 | 1623 |
| 565 | 20250414 | 114600 | 62529750780 | 6590 | 6620 | 6630 | 6580 | 4272 |
| 566 | 20250414 | 114500 | 62501502930 | 6630 | 6530 | 6630 | 6530 | 10518 |
| 567 | 20250414 | 114400 | 62431981410 | 6520 | 6600 | 6600 | 6520 | 13628 |
| 568 | 20250414 | 114300 | 62342583340 | 6600 | 6580 | 6600 | 6570 | 3351 |
| 569 | 20250414 | 114200 | 62320513980 | 6570 | 6580 | 6600 | 6570 | 2872 |
| 570 | 20250414 | 114100 | 62301622300 | 6570 | 6580 | 6590 | 6570 | 1838 |
| 571 | 20250414 | 114000 | 62289527820 | 6590 | 6560 | 6590 | 6560 | 3506 |
| 572 | 20250414 | 113900 | 62266457960 | 6560 | 6580 | 6580 | 6560 | 1348 |
| 573 | 20250414 | 113800 | 62257604660 | 6570 | 6580 | 6590 | 6550 | 7445 |
| 574 | 20250414 | 113700 | 62208708490 | 6580 | 6590 | 6600 | 6580 | 2567 |
| 575 | 20250414 | 113600 | 62191800850 | 6590 | 6610 | 6610 | 6590 | 1979 |
| 576 | 20250414 | 113500 | 62178746620 | 6610 | 6620 | 6620 | 6590 | 1773 |
| 577 | 20250414 | 113400 | 62167041260 | 6620 | 6590 | 6620 | 6590 | 9101 |
| 578 | 20250414 | 113300 | 62106914930 | 6600 | 6590 | 6600 | 6570 | 7298 |
| 579 | 20250414 | 113200 | 62058862330 | 6590 | 6620 | 6630 | 6590 | 5414 |
| 580 | 20250414 | 113100 | 62023096330 | 6620 | 6610 | 6620 | 6590 | 4904 |
| 581 | 20250414 | 113000 | 61990689280 | 6610 | 6630 | 6630 | 6610 | 9328 |
| 582 | 20250414 | 112900 | 61928922630 | 6640 | 6550 | 6650 | 6540 | 32432 |
| 583 | 20250414 | 112800 | 61714980750 | 6555 | 6590 | 6610 | 6555 | 10135 |
| 584 | 20250414 | 112700 | 61648308305 | 6580 | 6620 | 6630 | 6570 | 9197 |
| 585 | 20250414 | 112600 | 61587628945 | 6620 | 6580 | 6650 | 6560 | 61615 |
| 586 | 20250414 | 112500 | 61179897615 | 6580 | 6510 | 6610 | 6500 | 35740 |
| 587 | 20250414 | 112400 | 60945305965 | 6500 | 6510 | 6520 | 6500 | 9497 |
| 588 | 20250414 | 112300 | 60883467545 | 6510 | 6480 | 6520 | 6480 | 16867 |
| 589 | 20250414 | 112200 | 60773853225 | 6490 | 6460 | 6490 | 6450 | 13046 |
| 590 | 20250414 | 112100 | 60689491905 | 6450 | 6470 | 6490 | 6430 | 37966 |
| 591 | 20250414 | 112000 | 60444530150 | 6470 | 6490 | 6500 | 6470 | 12453 |
| 592 | 20250414 | 111900 | 60363862260 | 6490 | 6500 | 6500 | 6490 | 6485 |
| 593 | 20250414 | 111800 | 60321750290 | 6500 | 6490 | 6510 | 6490 | 7546 |
| 594 | 20250414 | 111700 | 60272717875 | 6500 | 6500 | 6510 | 6470 | 22838 |
| 595 | 20250414 | 111600 | 60124636735 | 6500 | 6510 | 6520 | 6490 | 37474 |
| 596 | 20250414 | 111500 | 59880965965 | 6510 | 6530 | 6530 | 6510 | 6324 |
| 597 | 20250414 | 111400 | 59839743485 | 6530 | 6520 | 6530 | 6510 | 8148 |
| 598 | 20250414 | 111300 | 59786639835 | 6520 | 6530 | 6540 | 6520 | 11375 |
| 599 | 20250414 | 111200 | 59712413445 | 6530 | 6520 | 6540 | 6520 | 6939 |
| 600 | 20250414 | 111100 | 59667078235 | 6520 | 6540 | 6550 | 6510 | 19207 |
| 601 | 20250414 | 111000 | 59541835875 | 6530 | 6560 | 6580 | 6510 | 49055 |
| 602 | 20250414 | 110900 | 59221289210 | 6560 | 6600 | 6610 | 6560 | 57432 |
| 603 | 20250414 | 110800 | 58843360590 | 6600 | 6610 | 6620 | 6600 | 19095 |
| 604 | 20250414 | 110700 | 58717276705 | 6610 | 6650 | 6660 | 6610 | 25130 |
| 605 | 20250414 | 110600 | 58550860595 | 6650 | 6640 | 6650 | 6630 | 6141 |
| 606 | 20250414 | 110500 | 58510103025 | 6640 | 6640 | 6640 | 6620 | 13330 |
| 607 | 20250414 | 110400 | 58421723445 | 6640 | 6650 | 6660 | 6630 | 12221 |
| 608 | 20250414 | 110300 | 58340585795 | 6650 | 6640 | 6670 | 6640 | 9401 |
| 609 | 20250414 | 110200 | 58278064925 | 6640 | 6660 | 6660 | 6640 | 5549 |
| 610 | 20250414 | 110100 | 58241163855 | 6660 | 6670 | 6670 | 6650 | 2827 |
| 611 | 20250414 | 110000 | 58222340845 | 6670 | 6640 | 6680 | 6640 | 5013 |
| 612 | 20250414 | 105900 | 58188955340 | 6640 | 6660 | 6660 | 6640 | 15960 |
| 613 | 20250414 | 105800 | 58082849875 | 6660 | 6660 | 6700 | 6660 | 4715 |
| 614 | 20250414 | 105700 | 58051402395 | 6660 | 6680 | 6680 | 6630 | 33704 |
| 615 | 20250414 | 105600 | 57827172005 | 6680 | 6690 | 6700 | 6670 | 4821 |
| 616 | 20250414 | 105500 | 57794935125 | 6680 | 6680 | 6700 | 6670 | 9753 |
| 617 | 20250414 | 105400 | 57729787435 | 6680 | 6710 | 6710 | 6680 | 8091 |
| 618 | 20250414 | 105300 | 57675659325 | 6710 | 6720 | 6720 | 6690 | 4073 |
| 619 | 20250414 | 105200 | 57648347190 | 6720 | 6730 | 6730 | 6700 | 12544 |
| 620 | 20250414 | 105100 | 57564139300 | 6730 | 6730 | 6740 | 6720 | 7553 |
| 621 | 20250414 | 105000 | 57513323470 | 6730 | 6730 | 6740 | 6720 | 11098 |
| 622 | 20250414 | 104900 | 57438640825 | 6730 | 6710 | 6730 | 6700 | 4734 |
| 623 | 20250414 | 104800 | 57406844485 | 6710 | 6710 | 6710 | 6690 | 7177 |
| 624 | 20250414 | 104700 | 57358776095 | 6700 | 6690 | 6710 | 6680 | 6856 |
| 625 | 20250414 | 104600 | 57312889815 | 6690 | 6720 | 6720 | 6690 | 3702 |
| 626 | 20250414 | 104500 | 57288065355 | 6720 | 6750 | 6750 | 6710 | 4874 |
| 627 | 20250414 | 104400 | 57255304075 | 6750 | 6710 | 6750 | 6700 | 11488 |
| 628 | 20250414 | 104300 | 57178118375 | 6710 | 6760 | 6770 | 6710 | 14220 |
| 629 | 20250414 | 104200 | 57082226585 | 6760 | 6680 | 6770 | 6660 | 20703 |
| 630 | 20250414 | 104100 | 56943068295 | 6680 | 6660 | 6680 | 6660 | 10870 |
| 631 | 20250414 | 104000 | 56870594000 | 6670 | 6680 | 6690 | 6660 | 19799 |
| 632 | 20250414 | 103900 | 56738536495 | 6680 | 6690 | 6710 | 6670 | 13385 |
| 633 | 20250414 | 103800 | 56649124380 | 6680 | 6720 | 6750 | 6680 | 22848 |
| 634 | 20250414 | 103700 | 56495766610 | 6740 | 6770 | 6780 | 6690 | 31583 |
| 635 | 20250414 | 103600 | 56282919180 | 6780 | 6710 | 6780 | 6700 | 33686 |
| 636 | 20250414 | 103500 | 56055447950 | 6700 | 6710 | 6710 | 6690 | 8447 |
| 637 | 20250414 | 103400 | 55998822000 | 6690 | 6700 | 6720 | 6680 | 23057 |
| 638 | 20250414 | 103300 | 55844222580 | 6710 | 6665 | 6710 | 6650 | 15206 |
| 639 | 20250414 | 103200 | 55742785505 | 6670 | 6680 | 6710 | 6660 | 27114 |
| 640 | 20250414 | 103100 | 55561749230 | 6680 | 6720 | 6720 | 6680 | 8831 |
| 641 | 20250414 | 103000 | 55502628780 | 6720 | 6690 | 6720 | 6670 | 14069 |
| 642 | 20250414 | 102900 | 55408431800 | 6680 | 6700 | 6700 | 6650 | 27482 |
| 643 | 20250414 | 102800 | 55225089540 | 6700 | 6710 | 6730 | 6660 | 38908 |
| 644 | 20250414 | 102700 | 54964802250 | 6710 | 6750 | 6760 | 6710 | 17750 |
| 645 | 20250414 | 102600 | 54845224680 | 6750 | 6700 | 6750 | 6690 | 21562 |
| 646 | 20250414 | 102500 | 54700207230 | 6710 | 6750 | 6770 | 6670 | 54064 |
| 647 | 20250414 | 102400 | 54337160840 | 6750 | 6770 | 6780 | 6720 | 41784 |
| 648 | 20250414 | 102300 | 54055594980 | 6780 | 6800 | 6810 | 6750 | 65783 |
| 649 | 20250414 | 102200 | 53609475290 | 6790 | 6760 | 6890 | 6740 | 220068 |
| 650 | 20250414 | 102100 | 52107404595 | 6760 | 6780 | 6820 | 6680 | 185353 |
| 651 | 20250414 | 102000 | 50852800440 | 6770 | 6650 | 6790 | 6610 | 114758 |
| 652 | 20250414 | 101900 | 50080992405 | 6650 | 6640 | 6660 | 6610 | 8043 |
| 653 | 20250414 | 101800 | 50027634955 | 6650 | 6640 | 6670 | 6600 | 22058 |
| 654 | 20250414 | 101700 | 49881271685 | 6640 | 6620 | 6660 | 6600 | 22040 |
| 655 | 20250414 | 101600 | 49735267365 | 6620 | 6650 | 6660 | 6610 | 21283 |
| 656 | 20250414 | 101500 | 49594412725 | 6650 | 6640 | 6680 | 6620 | 11761 |
| 657 | 20250414 | 101400 | 49516206675 | 6640 | 6650 | 6660 | 6620 | 11523 |
| 658 | 20250414 | 101300 | 49439681145 | 6650 | 6640 | 6670 | 6600 | 47907 |
| 659 | 20250414 | 101200 | 49122543270 | 6640 | 6670 | 6670 | 6630 | 22367 |
| 660 | 20250414 | 101100 | 48973996360 | 6660 | 6660 | 6680 | 6650 | 10887 |
| 661 | 20250414 | 101000 | 48901483280 | 6650 | 6670 | 6670 | 6650 | 18945 |
| 662 | 20250414 | 100900 | 48775387800 | 6670 | 6670 | 6690 | 6660 | 6651 |
| 663 | 20250414 | 100800 | 48730981120 | 6660 | 6660 | 6690 | 6650 | 12807 |
| 664 | 20250414 | 100700 | 48645684150 | 6660 | 6690 | 6690 | 6660 | 19291 |
| 665 | 20250414 | 100600 | 48516986220 | 6690 | 6750 | 6750 | 6690 | 21694 |
| 666 | 20250414 | 100500 | 48371324550 | 6750 | 6730 | 6750 | 6720 | 12110 |
| 667 | 20250414 | 100400 | 48289748640 | 6740 | 6730 | 6750 | 6720 | 16318 |
| 668 | 20250414 | 100300 | 48179895600 | 6720 | 6690 | 6770 | 6690 | 21818 |
| 669 | 20250414 | 100200 | 48032900010 | 6690 | 6760 | 6760 | 6690 | 29196 |
| 670 | 20250414 | 100100 | 47836810190 | 6760 | 6700 | 6770 | 6680 | 57238 |
| 671 | 20250414 | 100000 | 47450825120 | 6710 | 6660 | 6710 | 6640 | 31443 |
| 672 | 20250414 | 095900 | 47241024260 | 6660 | 6680 | 6690 | 6660 | 13061 |
| 673 | 20250414 | 095800 | 47153832885 | 6680 | 6650 | 6680 | 6640 | 21279 |
| 674 | 20250414 | 095700 | 47012183345 | 6650 | 6650 | 6660 | 6630 | 27002 |
| 675 | 20250414 | 095600 | 46832764835 | 6650 | 6670 | 6680 | 6650 | 21141 |
| 676 | 20250414 | 095500 | 46691858265 | 6680 | 6670 | 6700 | 6660 | 20750 |
| 677 | 20250414 | 095400 | 46553418935 | 6660 | 6710 | 6720 | 6630 | 65949 |
| 678 | 20250414 | 095300 | 46113957510 | 6720 | 6710 | 6730 | 6710 | 13786 |
| 679 | 20250414 | 095200 | 46021384450 | 6710 | 6720 | 6740 | 6710 | 10710 |
| 680 | 20250414 | 095100 | 45949397820 | 6720 | 6740 | 6750 | 6720 | 17134 |
| 681 | 20250414 | 095000 | 45834028690 | 6730 | 6750 | 6750 | 6720 | 20702 |
| 682 | 20250414 | 094900 | 45694643850 | 6750 | 6750 | 6770 | 6720 | 23092 |
| 683 | 20250414 | 094800 | 45538903100 | 6750 | 6700 | 6780 | 6690 | 50956 |
| 684 | 20250414 | 094700 | 45195894420 | 6690 | 6670 | 6700 | 6660 | 31709 |
| 685 | 20250414 | 094600 | 44984093705 | 6670 | 6730 | 6740 | 6670 | 39392 |
| 686 | 20250414 | 094500 | 44720349655 | 6730 | 6690 | 6740 | 6680 | 32158 |
| 687 | 20250414 | 094400 | 44504602495 | 6690 | 6710 | 6750 | 6690 | 46091 |
| 688 | 20250414 | 094300 | 44195267765 | 6710 | 6760 | 6770 | 6700 | 57393 |
| 689 | 20250414 | 094200 | 43809258965 | 6750 | 6720 | 6800 | 6710 | 34659 |
| 690 | 20250414 | 094100 | 43574840745 | 6730 | 6740 | 6790 | 6710 | 45525 |
| 691 | 20250414 | 094000 | 43267494665 | 6730 | 6810 | 6810 | 6700 | 88651 |
| 692 | 20250414 | 093900 | 42668640470 | 6810 | 6810 | 6850 | 6780 | 88957 |
| 693 | 20250414 | 093800 | 42062156530 | 6800 | 6690 | 6840 | 6690 | 115696 |
| 694 | 20250414 | 093700 | 41276568690 | 6690 | 6750 | 6810 | 6690 | 124123 |
| 695 | 20250414 | 093600 | 40439610325 | 6750 | 6850 | 6860 | 6730 | 139975 |
| 696 | 20250414 | 093500 | 39490540445 | 6850 | 6820 | 6870 | 6810 | 63802 |
| 697 | 20250414 | 093400 | 39053826295 | 6820 | 6830 | 6890 | 6810 | 105606 |
| 698 | 20250414 | 093300 | 38330488115 | 6830 | 6900 | 6940 | 6830 | 181084 |
| 699 | 20250414 | 093200 | 37081196120 | 6900 | 6880 | 6940 | 6820 | 356904 |
| 700 | 20250414 | 093100 | 34618354855 | 6880 | 6780 | 6900 | 6770 | 211959 |
| 701 | 20250414 | 093000 | 33166997585 | 6790 | 6830 | 6840 | 6730 | 131470 |
| 702 | 20250414 | 092900 | 32275203435 | 6820 | 6820 | 6840 | 6650 | 284477 |
| 703 | 20250414 | 092800 | 30346689345 | 6820 | 6660 | 6880 | 6660 | 520944 |
| 704 | 20250414 | 092700 | 26805362615 | 6660 | 6570 | 6730 | 6570 | 175116 |
| 705 | 20250414 | 092600 | 25638095505 | 6580 | 6620 | 6690 | 6490 | 229143 |
| 706 | 20250414 | 092500 | 24129135840 | 6610 | 6730 | 6800 | 6570 | 426198 |
| 707 | 20250414 | 092400 | 21279207320 | 6730 | 6420 | 6780 | 6410 | 697299 |
| 708 | 20250414 | 092300 | 16633692635 | 6440 | 6380 | 6450 | 6370 | 23300 |
| 709 | 20250414 | 092200 | 16484280285 | 6380 | 6450 | 6470 | 6370 | 44869 |
| 710 | 20250414 | 092100 | 16195490705 | 6450 | 6430 | 6490 | 6430 | 56183 |
| 711 | 20250414 | 092000 | 15832406525 | 6430 | 6380 | 6450 | 6380 | 42041 |
| 712 | 20250414 | 091900 | 15562752505 | 6370 | 6330 | 6390 | 6300 | 23966 |
| 713 | 20250414 | 091800 | 15410620315 | 6330 | 6350 | 6380 | 6320 | 34132 |
| 714 | 20250414 | 091700 | 15193986285 | 6340 | 6390 | 6390 | 6260 | 96196 |
| 715 | 20250414 | 091600 | 14586296065 | 6380 | 6490 | 6540 | 6380 | 74587 |
| 716 | 20250414 | 091500 | 14103539275 | 6490 | 6430 | 6490 | 6430 | 34261 |
| 717 | 20250414 | 091400 | 13882478115 | 6430 | 6390 | 6440 | 6390 | 13286 |
| 718 | 20250414 | 091300 | 13797342595 | 6390 | 6450 | 6470 | 6390 | 26987 |
| 719 | 20250414 | 091200 | 13624172195 | 6450 | 6400 | 6490 | 6360 | 46796 |
| 720 | 20250414 | 091100 | 13323052255 | 6400 | 6430 | 6470 | 6380 | 41586 |
| 721 | 20250414 | 091000 | 13056318535 | 6450 | 6400 | 6470 | 6360 | 38149 |
| 722 | 20250414 | 090900 | 12811412895 | 6390 | 6410 | 6430 | 6350 | 60297 |
| 723 | 20250414 | 090800 | 12426528105 | 6400 | 6400 | 6500 | 6350 | 72146 |
| 724 | 20250414 | 090700 | 11962579875 | 6390 | 6500 | 6540 | 6380 | 97145 |
| 725 | 20250414 | 090600 | 11335379760 | 6500 | 6480 | 6570 | 6480 | 63869 |
| 726 | 20250414 | 090500 | 10918310220 | 6480 | 6650 | 6670 | 6460 | 161715 |
| 727 | 20250414 | 090400 | 9859612230 | 6650 | 6370 | 6650 | 6360 | 278802 |
| 728 | 20250414 | 090300 | 8034657420 | 6370 | 6550 | 6560 | 6360 | 139226 |
| 729 | 20250414 | 090200 | 7138965560 | 6520 | 6330 | 6630 | 6250 | 352730 |
| 730 | 20250414 | 090100 | 4849183920 | 6310 | 6280 | 6490 | 6260 | 288939 |
| 731 | 20250414 | 090000 | 3008620740 | 6290 | 6320 | 6420 | 6110 | 453101 |