36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 210900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 3 | 20250514 | 210800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250514 | 210700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250514 | 210600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250514 | 210500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250514 | 210400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250514 | 210300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250514 | 210200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250514 | 210100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250514 | 210000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250514 | 205900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250514 | 205800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250514 | 205700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250514 | 205600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250514 | 205500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250514 | 205400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250514 | 205300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250514 | 205200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250514 | 205100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250514 | 205000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250514 | 204900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250514 | 204800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250514 | 204700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250514 | 204600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250514 | 204500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250514 | 204400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250514 | 204300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250514 | 204200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250514 | 204100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250514 | 204000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250514 | 203900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 33 | 20250514 | 203800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250514 | 203700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250514 | 203600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250514 | 203500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250514 | 203400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250514 | 203300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250514 | 203200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250514 | 203100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250514 | 203000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250514 | 202900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250514 | 202800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250514 | 202700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250514 | 202600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250514 | 202500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250514 | 202400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250514 | 202300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250514 | 202200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250514 | 202100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250514 | 202000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250514 | 201900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250514 | 201800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250514 | 201700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250514 | 201600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250514 | 201500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250514 | 201400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250514 | 201300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250514 | 201200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250514 | 201100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250514 | 201000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250514 | 200900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 63 | 20250514 | 200800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250514 | 200700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250514 | 200600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250514 | 200500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250514 | 200400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250514 | 200300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250514 | 200200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250514 | 200100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250514 | 200000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250514 | 195900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250514 | 195800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250514 | 195700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250514 | 195600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250514 | 195500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250514 | 195400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250514 | 195300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250514 | 195200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250514 | 195100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250514 | 195000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250514 | 194900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250514 | 194800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250514 | 194700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250514 | 194600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250514 | 194500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250514 | 194400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250514 | 194300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250514 | 194200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250514 | 194100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250514 | 194000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250514 | 193900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 93 | 20250514 | 193800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250514 | 193700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250514 | 193600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250514 | 193500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250514 | 193400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250514 | 193300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250514 | 193200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250514 | 193100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250514 | 193000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250514 | 192900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250514 | 192800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250514 | 192700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250514 | 192600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250514 | 192500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250514 | 192400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250514 | 192300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250514 | 192200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250514 | 192100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250514 | 192000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250514 | 191900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250514 | 191800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250514 | 191700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250514 | 191600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250514 | 191500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250514 | 191400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250514 | 191300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250514 | 191200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250514 | 191100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250514 | 191000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250514 | 190900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 123 | 20250514 | 190800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250514 | 190700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250514 | 190600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250514 | 190500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250514 | 190400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250514 | 190300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250514 | 190200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250514 | 190100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250514 | 190000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250514 | 185900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250514 | 185800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250514 | 185700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250514 | 185600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250514 | 185500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250514 | 185400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250514 | 185300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250514 | 185200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250514 | 185100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250514 | 185000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250514 | 184900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250514 | 184800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250514 | 184700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250514 | 184600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250514 | 184500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250514 | 184400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250514 | 184300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250514 | 184200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250514 | 184100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250514 | 184000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250514 | 183900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 153 | 20250514 | 183800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250514 | 183700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250514 | 183600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250514 | 183500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250514 | 183400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250514 | 183300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250514 | 183200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250514 | 183100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250514 | 183000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250514 | 182900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250514 | 182800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250514 | 182700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250514 | 182600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250514 | 182500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250514 | 182400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250514 | 182300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250514 | 182200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250514 | 182100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250514 | 182000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250514 | 181900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250514 | 181800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250514 | 181700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250514 | 181600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250514 | 181500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250514 | 181400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250514 | 181300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250514 | 181200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250514 | 181100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250514 | 181000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250514 | 180900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 183 | 20250514 | 180800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250514 | 180700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250514 | 180600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250514 | 180500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250514 | 180400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250514 | 180300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250514 | 180200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250514 | 180100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250514 | 180000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250514 | 175900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250514 | 175800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250514 | 175700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250514 | 175600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250514 | 175500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250514 | 175400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250514 | 175300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250514 | 175200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250514 | 175100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250514 | 175000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250514 | 174900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250514 | 174800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250514 | 174700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250514 | 174600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250514 | 174500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250514 | 174400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250514 | 174300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250514 | 174200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250514 | 174100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250514 | 174000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250514 | 173900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 213 | 20250514 | 173800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250514 | 173700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250514 | 173600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250514 | 173500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250514 | 173400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250514 | 173300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250514 | 173200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250514 | 173100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250514 | 173000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250514 | 172900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250514 | 172800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250514 | 172700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250514 | 172600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250514 | 172500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250514 | 172400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250514 | 172300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250514 | 172200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250514 | 172100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250514 | 172000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250514 | 171900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250514 | 171800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250514 | 171700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250514 | 171600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250514 | 171500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250514 | 171400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250514 | 171300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250514 | 171200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250514 | 171100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250514 | 171000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250514 | 170900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 243 | 20250514 | 170800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250514 | 170700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250514 | 170600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250514 | 170500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250514 | 170400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250514 | 170300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250514 | 170200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250514 | 170100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250514 | 170000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250514 | 165900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250514 | 165800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250514 | 165700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250514 | 165600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250514 | 165500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250514 | 165400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250514 | 165300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250514 | 165200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250514 | 165100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250514 | 165000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250514 | 164900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250514 | 164800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250514 | 164700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250514 | 164600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250514 | 164500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250514 | 164400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250514 | 164300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250514 | 164200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250514 | 164100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250514 | 164000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250514 | 163900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 273 | 20250514 | 163800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250514 | 163700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250514 | 163600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250514 | 163500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250514 | 163400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250514 | 163300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250514 | 163200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250514 | 163100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250514 | 163000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250514 | 162900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250514 | 162800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250514 | 162700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250514 | 162600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250514 | 162500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250514 | 162400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250514 | 162300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250514 | 162200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250514 | 162100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250514 | 162000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250514 | 161900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250514 | 161800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250514 | 161700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20250514 | 161600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20250514 | 161500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250514 | 161400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250514 | 161300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250514 | 161200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250514 | 161100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250514 | 161000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250514 | 160900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 303 | 20250514 | 160800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250514 | 160700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250514 | 160600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250514 | 160500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20250514 | 160400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250514 | 160300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20250514 | 160200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20250514 | 160100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20250514 | 160000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20250514 | 155900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20250514 | 155800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250514 | 155700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250514 | 155600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250514 | 155500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250514 | 155400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250514 | 155300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250514 | 155200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250514 | 155100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250514 | 155000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250514 | 154900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250514 | 154800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250514 | 154700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250514 | 154600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250514 | 154500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250514 | 154400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250514 | 154300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250514 | 154200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250514 | 154100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20250514 | 154000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250514 | 153900 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 333 | 20250514 | 153800 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20250514 | 153700 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20250514 | 153600 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20250514 | 153500 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20250514 | 153400 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250514 | 153300 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20250514 | 153200 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20250514 | 153100 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250514 | 153000 | 4403546305 | 8580 | 8580 | 8580 | 8580 | 4415 |
| 342 | 20250514 | 152900 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20250514 | 152800 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20250514 | 152700 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 345 | 20250514 | 152600 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 346 | 20250514 | 152500 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20250514 | 152400 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 348 | 20250514 | 152300 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 349 | 20250514 | 152200 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20250514 | 152100 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 351 | 20250514 | 152000 | 4365665605 | 8590 | 8590 | 8590 | 8590 | 0 |
| 352 | 20250514 | 151900 | 4365665605 | 8590 | 8590 | 8590 | 8570 | 551 |
| 353 | 20250514 | 151800 | 4360938285 | 8580 | 8550 | 8580 | 8550 | 1721 |
| 354 | 20250514 | 151700 | 4346198505 | 8560 | 8560 | 8560 | 8550 | 638 |
| 355 | 20250514 | 151600 | 4340743345 | 8560 | 8540 | 8560 | 8540 | 2055 |
| 356 | 20250514 | 151500 | 4323155305 | 8560 | 8570 | 8570 | 8540 | 2807 |
| 357 | 20250514 | 151400 | 4299169875 | 8570 | 8570 | 8570 | 8560 | 113 |
| 358 | 20250514 | 151300 | 4298201965 | 8570 | 8570 | 8570 | 8560 | 36 |
| 359 | 20250514 | 151200 | 4297893545 | 8570 | 8570 | 8570 | 8560 | 363 |
| 360 | 20250514 | 151100 | 4294785185 | 8560 | 8570 | 8570 | 8560 | 271 |
| 361 | 20250514 | 151000 | 4292464975 | 8570 | 8570 | 8570 | 8550 | 937 |
| 362 | 20250514 | 150900 | 4284446945 | 8560 | 8570 | 8570 | 8560 | 253 |
| 363 | 20250514 | 150800 | 4282281015 | 8570 | 8580 | 8580 | 8540 | 1667 |
| 364 | 20250514 | 150700 | 4268006965 | 8580 | 8580 | 8580 | 8550 | 664 |
| 365 | 20250514 | 150600 | 4262319655 | 8570 | 8580 | 8590 | 8550 | 1603 |
| 366 | 20250514 | 150500 | 4248592445 | 8580 | 8590 | 8590 | 8580 | 227 |
| 367 | 20250514 | 150400 | 4246644705 | 8590 | 8580 | 8590 | 8580 | 125 |
| 368 | 20250514 | 150300 | 4245572095 | 8580 | 8580 | 8590 | 8580 | 359 |
| 369 | 20250514 | 150200 | 4242490545 | 8590 | 8590 | 8590 | 8580 | 136 |
| 370 | 20250514 | 150100 | 4241323325 | 8590 | 8580 | 8590 | 8570 | 325 |
| 371 | 20250514 | 150000 | 4238535495 | 8580 | 8550 | 8580 | 8550 | 937 |
| 372 | 20250514 | 145900 | 4230508775 | 8560 | 8570 | 8570 | 8550 | 694 |
| 373 | 20250514 | 145800 | 4224567985 | 8570 | 8570 | 8580 | 8560 | 949 |
| 374 | 20250514 | 145700 | 4216433885 | 8580 | 8580 | 8580 | 8570 | 205 |
| 375 | 20250514 | 145600 | 4214675675 | 8590 | 8600 | 8600 | 8580 | 2523 |
| 376 | 20250514 | 145500 | 4193011945 | 8600 | 8590 | 8600 | 8590 | 63 |
| 377 | 20250514 | 145400 | 4192470445 | 8600 | 8600 | 8600 | 8590 | 277 |
| 378 | 20250514 | 145300 | 4190090295 | 8600 | 8600 | 8600 | 8600 | 94 |
| 379 | 20250514 | 145200 | 4189281895 | 8610 | 8610 | 8610 | 8610 | 29 |
| 380 | 20250514 | 145100 | 4189032205 | 8600 | 8610 | 8610 | 8600 | 311 |
| 381 | 20250514 | 145000 | 4186357495 | 8600 | 8590 | 8600 | 8590 | 491 |
| 382 | 20250514 | 144900 | 4182135495 | 8600 | 8600 | 8600 | 8590 | 27 |
| 383 | 20250514 | 144800 | 4181903315 | 8600 | 8600 | 8600 | 8590 | 26 |
| 384 | 20250514 | 144700 | 4181679725 | 8590 | 8600 | 8600 | 8590 | 319 |
| 385 | 20250514 | 144600 | 4178938955 | 8600 | 8610 | 8610 | 8590 | 399 |
| 386 | 20250514 | 144500 | 4175508565 | 8600 | 8600 | 8600 | 8600 | 424 |
| 387 | 20250514 | 144400 | 4171862165 | 8600 | 8600 | 8610 | 8600 | 710 |
| 388 | 20250514 | 144300 | 4165756095 | 8600 | 8600 | 8600 | 8600 | 88 |
| 389 | 20250514 | 144200 | 4164999295 | 8600 | 8610 | 8610 | 8600 | 81 |
| 390 | 20250514 | 144100 | 4164302495 | 8600 | 8600 | 8600 | 8600 | 762 |
| 391 | 20250514 | 144000 | 4157749295 | 8600 | 8610 | 8610 | 8600 | 118 |
| 392 | 20250514 | 143900 | 4156734405 | 8610 | 8600 | 8610 | 8600 | 534 |
| 393 | 20250514 | 143800 | 4152138985 | 8610 | 8610 | 8620 | 8600 | 566 |
| 394 | 20250514 | 143700 | 4147271245 | 8600 | 8620 | 8620 | 8600 | 1310 |
| 395 | 20250514 | 143600 | 4136001515 | 8610 | 8610 | 8610 | 8610 | 100 |
| 396 | 20250514 | 143500 | 4135140515 | 8630 | 8610 | 8630 | 8610 | 38 |
| 397 | 20250514 | 143400 | 4134813145 | 8620 | 8630 | 8630 | 8620 | 465 |
| 398 | 20250514 | 143300 | 4130804815 | 8630 | 8620 | 8630 | 8620 | 153 |
| 399 | 20250514 | 143200 | 4129485775 | 8620 | 8620 | 8620 | 8620 | 80 |
| 400 | 20250514 | 143100 | 4128796175 | 8620 | 8630 | 8630 | 8620 | 69 |
| 401 | 20250514 | 143000 | 4128201325 | 8620 | 8620 | 8630 | 8620 | 632 |
| 402 | 20250514 | 142900 | 4122753375 | 8610 | 8620 | 8620 | 8610 | 557 |
| 403 | 20250514 | 142800 | 4117955215 | 8610 | 8610 | 8610 | 8610 | 62 |
| 404 | 20250514 | 142700 | 4117421395 | 8610 | 8620 | 8620 | 8610 | 944 |
| 405 | 20250514 | 142600 | 4109293415 | 8620 | 8620 | 8620 | 8620 | 334 |
| 406 | 20250514 | 142500 | 4106414335 | 8610 | 8620 | 8620 | 8610 | 240 |
| 407 | 20250514 | 142400 | 4104345975 | 8620 | 8610 | 8620 | 8610 | 115 |
| 408 | 20250514 | 142300 | 4103355535 | 8620 | 8620 | 8620 | 8610 | 151 |
| 409 | 20250514 | 142200 | 4102054115 | 8620 | 8620 | 8620 | 8620 | 8 |
| 410 | 20250514 | 142100 | 4101985155 | 8620 | 8620 | 8620 | 8620 | 0 |
| 411 | 20250514 | 142000 | 4101985155 | 8620 | 8610 | 8620 | 8610 | 1237 |
| 412 | 20250514 | 141900 | 4091324225 | 8610 | 8600 | 8610 | 8600 | 494 |
| 413 | 20250514 | 141800 | 4087071295 | 8600 | 8610 | 8610 | 8600 | 253 |
| 414 | 20250514 | 141700 | 4084895425 | 8610 | 8620 | 8620 | 8610 | 455 |
| 415 | 20250514 | 141600 | 4080977865 | 8610 | 8610 | 8610 | 8610 | 639 |
| 416 | 20250514 | 141500 | 4075476075 | 8610 | 8610 | 8610 | 8610 | 0 |
| 417 | 20250514 | 141400 | 4075476075 | 8610 | 8610 | 8610 | 8610 | 0 |
| 418 | 20250514 | 141300 | 4075476075 | 8610 | 8610 | 8610 | 8600 | 448 |
| 419 | 20250514 | 141200 | 4071623175 | 8610 | 8600 | 8610 | 8600 | 443 |
| 420 | 20250514 | 141100 | 4067812635 | 8600 | 8590 | 8600 | 8590 | 91 |
| 421 | 20250514 | 141000 | 4067030865 | 8590 | 8610 | 8610 | 8590 | 1455 |
| 422 | 20250514 | 140900 | 4054518635 | 8610 | 8610 | 8610 | 8610 | 146 |
| 423 | 20250514 | 140800 | 4053261575 | 8620 | 8610 | 8620 | 8610 | 21 |
| 424 | 20250514 | 140700 | 4053080605 | 8610 | 8620 | 8620 | 8610 | 463 |
| 425 | 20250514 | 140600 | 4049094095 | 8620 | 8610 | 8630 | 8610 | 120 |
| 426 | 20250514 | 140500 | 4048060595 | 8630 | 8610 | 8630 | 8610 | 1044 |
| 427 | 20250514 | 140400 | 4039061555 | 8610 | 8600 | 8610 | 8600 | 1947 |
| 428 | 20250514 | 140300 | 4022314225 | 8600 | 8600 | 8600 | 8600 | 407 |
| 429 | 20250514 | 140200 | 4018814025 | 8600 | 8590 | 8600 | 8590 | 55 |
| 430 | 20250514 | 140100 | 4018341355 | 8580 | 8590 | 8590 | 8580 | 849 |
| 431 | 20250514 | 140000 | 4011048495 | 8590 | 8580 | 8590 | 8580 | 150 |
| 432 | 20250514 | 135900 | 4009761255 | 8570 | 8580 | 8580 | 8570 | 151 |
| 433 | 20250514 | 135800 | 4008465695 | 8580 | 8570 | 8590 | 8570 | 1246 |
| 434 | 20250514 | 135700 | 3997774985 | 8560 | 8570 | 8570 | 8560 | 92 |
| 435 | 20250514 | 135600 | 3996986555 | 8570 | 8570 | 8580 | 8570 | 225 |
| 436 | 20250514 | 135500 | 3995057645 | 8570 | 8570 | 8570 | 8570 | 121 |
| 437 | 20250514 | 135400 | 3994020675 | 8570 | 8570 | 8580 | 8570 | 148 |
| 438 | 20250514 | 135300 | 3992752235 | 8570 | 8580 | 8580 | 8570 | 125 |
| 439 | 20250514 | 135200 | 3991680785 | 8580 | 8580 | 8580 | 8570 | 63 |
| 440 | 20250514 | 135100 | 3991140405 | 8560 | 8580 | 8580 | 8560 | 721 |
| 441 | 20250514 | 135000 | 3984960615 | 8570 | 8560 | 8570 | 8560 | 141 |
| 442 | 20250514 | 134900 | 3983753645 | 8560 | 8570 | 8580 | 8540 | 3848 |
| 443 | 20250514 | 134800 | 3950837305 | 8570 | 8570 | 8570 | 8570 | 139 |
| 444 | 20250514 | 134700 | 3949646075 | 8560 | 8550 | 8570 | 8550 | 202 |
| 445 | 20250514 | 134600 | 3947917175 | 8570 | 8560 | 8570 | 8560 | 16 |
| 446 | 20250514 | 134500 | 3947780065 | 8560 | 8550 | 8560 | 8540 | 419 |
| 447 | 20250514 | 134400 | 3944200155 | 8540 | 8560 | 8560 | 8540 | 367 |
| 448 | 20250514 | 134300 | 3941060835 | 8570 | 8570 | 8570 | 8560 | 76 |
| 449 | 20250514 | 134200 | 3940410115 | 8550 | 8570 | 8570 | 8550 | 332 |
| 450 | 20250514 | 134100 | 3937570585 | 8570 | 8550 | 8570 | 8550 | 416 |
| 451 | 20250514 | 134000 | 3934009565 | 8550 | 8540 | 8560 | 8530 | 2121 |
| 452 | 20250514 | 133900 | 3915901265 | 8550 | 8540 | 8560 | 8530 | 901 |
| 453 | 20250514 | 133800 | 3908202275 | 8560 | 8560 | 8570 | 8530 | 1649 |
| 454 | 20250514 | 133700 | 3894110255 | 8540 | 8580 | 8590 | 8530 | 8361 |
| 455 | 20250514 | 133600 | 3822616555 | 8580 | 8580 | 8590 | 8570 | 310 |
| 456 | 20250514 | 133500 | 3819956625 | 8580 | 8590 | 8590 | 8580 | 2608 |
| 457 | 20250514 | 133400 | 3797578905 | 8590 | 8605 | 8610 | 8580 | 4180 |
| 458 | 20250514 | 133300 | 3761661715 | 8605 | 8600 | 8605 | 8600 | 84 |
| 459 | 20250514 | 133200 | 3760939045 | 8605 | 8610 | 8610 | 8605 | 59 |
| 460 | 20250514 | 133100 | 3760431300 | 8610 | 8610 | 8610 | 8610 | 33 |
| 461 | 20250514 | 133000 | 3760147170 | 8600 | 8600 | 8600 | 8600 | 367 |
| 462 | 20250514 | 132900 | 3756990970 | 8580 | 8610 | 8610 | 8580 | 7907 |
| 463 | 20250514 | 132800 | 3689051400 | 8620 | 8620 | 8620 | 8620 | 37 |
| 464 | 20250514 | 132700 | 3688732460 | 8630 | 8620 | 8630 | 8620 | 487 |
| 465 | 20250514 | 132600 | 3684534050 | 8620 | 8620 | 8630 | 8620 | 1032 |
| 466 | 20250514 | 132500 | 3675638130 | 8620 | 8610 | 8620 | 8610 | 169 |
| 467 | 20250514 | 132400 | 3674181360 | 8610 | 8630 | 8630 | 8610 | 605 |
| 468 | 20250514 | 132300 | 3668965160 | 8630 | 8630 | 8630 | 8630 | 447 |
| 469 | 20250514 | 132200 | 3665107550 | 8630 | 8620 | 8630 | 8620 | 560 |
| 470 | 20250514 | 132100 | 3660280250 | 8620 | 8620 | 8630 | 8620 | 603 |
| 471 | 20250514 | 132000 | 3655082300 | 8630 | 8630 | 8630 | 8630 | 439 |
| 472 | 20250514 | 131900 | 3651293730 | 8620 | 8630 | 8640 | 8620 | 795 |
| 473 | 20250514 | 131800 | 3644438760 | 8620 | 8640 | 8640 | 8620 | 2234 |
| 474 | 20250514 | 131700 | 3625153660 | 8630 | 8660 | 8660 | 8630 | 508 |
| 475 | 20250514 | 131600 | 3620767850 | 8650 | 8630 | 8660 | 8630 | 2321 |
| 476 | 20250514 | 131500 | 3600700910 | 8630 | 8640 | 8640 | 8620 | 565 |
| 477 | 20250514 | 131400 | 3595827960 | 8630 | 8640 | 8640 | 8630 | 636 |
| 478 | 20250514 | 131300 | 3590337010 | 8640 | 8660 | 8660 | 8640 | 203 |
| 479 | 20250514 | 131200 | 3588580850 | 8660 | 8640 | 8660 | 8640 | 1117 |
| 480 | 20250514 | 131100 | 3578920280 | 8630 | 8630 | 8630 | 8630 | 167 |
| 481 | 20250514 | 131000 | 3577479070 | 8640 | 8640 | 8640 | 8630 | 227 |
| 482 | 20250514 | 130900 | 3575519790 | 8630 | 8630 | 8640 | 8630 | 379 |
| 483 | 20250514 | 130800 | 3572247820 | 8640 | 8640 | 8640 | 8640 | 8 |
| 484 | 20250514 | 130700 | 3572178700 | 8640 | 8635 | 8640 | 8635 | 214 |
| 485 | 20250514 | 130600 | 3570329995 | 8640 | 8640 | 8640 | 8640 | 258 |
| 486 | 20250514 | 130500 | 3568100875 | 8640 | 8640 | 8640 | 8640 | 0 |
| 487 | 20250514 | 130400 | 3568100875 | 8640 | 8640 | 8640 | 8630 | 80 |
| 488 | 20250514 | 130300 | 3567409715 | 8610 | 8620 | 8640 | 8610 | 1747 |
| 489 | 20250514 | 130200 | 3552349505 | 8620 | 8620 | 8630 | 8620 | 662 |
| 490 | 20250514 | 130100 | 3546642975 | 8620 | 8640 | 8640 | 8620 | 828 |
| 491 | 20250514 | 130000 | 3539492785 | 8640 | 8640 | 8640 | 8640 | 609 |
| 492 | 20250514 | 125900 | 3534231025 | 8640 | 8630 | 8640 | 8610 | 4339 |
| 493 | 20250514 | 125800 | 3496851965 | 8630 | 8630 | 8630 | 8630 | 188 |
| 494 | 20250514 | 125700 | 3495229525 | 8630 | 8650 | 8650 | 8630 | 734 |
| 495 | 20250514 | 125600 | 3488894815 | 8660 | 8660 | 8660 | 8660 | 2 |
| 496 | 20250514 | 125500 | 3488877495 | 8660 | 8640 | 8660 | 8630 | 468 |
| 497 | 20250514 | 125400 | 3484837095 | 8640 | 8640 | 8640 | 8640 | 216 |
| 498 | 20250514 | 125300 | 3482970855 | 8640 | 8660 | 8660 | 8640 | 599 |
| 499 | 20250514 | 125200 | 3477793065 | 8660 | 8650 | 8660 | 8640 | 415 |
| 500 | 20250514 | 125100 | 3474203245 | 8650 | 8670 | 8670 | 8650 | 332 |
| 501 | 20250514 | 125000 | 3471330045 | 8660 | 8640 | 8660 | 8640 | 707 |
| 502 | 20250514 | 124900 | 3465210935 | 8640 | 8650 | 8650 | 8640 | 707 |
| 503 | 20250514 | 124800 | 3459100365 | 8660 | 8650 | 8660 | 8650 | 699 |
| 504 | 20250514 | 124700 | 3453053775 | 8660 | 8680 | 8680 | 8660 | 301 |
| 505 | 20250514 | 124600 | 3450447065 | 8680 | 8670 | 8680 | 8670 | 124 |
| 506 | 20250514 | 124500 | 3449371905 | 8670 | 8690 | 8690 | 8670 | 63 |
| 507 | 20250514 | 124400 | 3448825575 | 8690 | 8680 | 8690 | 8680 | 111 |
| 508 | 20250514 | 124300 | 3447862025 | 8680 | 8680 | 8680 | 8680 | 80 |
| 509 | 20250514 | 124200 | 3447167625 | 8690 | 8670 | 8690 | 8670 | 1611 |
| 510 | 20250514 | 124100 | 3433192055 | 8680 | 8690 | 8690 | 8680 | 691 |
| 511 | 20250514 | 124000 | 3427194165 | 8680 | 8680 | 8690 | 8650 | 1935 |
| 512 | 20250514 | 123900 | 3410414395 | 8680 | 8690 | 8690 | 8680 | 39 |
| 513 | 20250514 | 123800 | 3410075815 | 8690 | 8690 | 8690 | 8690 | 8 |
| 514 | 20250514 | 123700 | 3410006295 | 8680 | 8680 | 8680 | 8680 | 41 |
| 515 | 20250514 | 123600 | 3409650415 | 8690 | 8690 | 8690 | 8690 | 10 |
| 516 | 20250514 | 123500 | 3409563515 | 8690 | 8670 | 8690 | 8660 | 450 |
| 517 | 20250514 | 123400 | 3405661515 | 8670 | 8670 | 8670 | 8670 | 1072 |
| 518 | 20250514 | 123300 | 3396367275 | 8680 | 8680 | 8680 | 8680 | 9 |
| 519 | 20250514 | 123200 | 3396289155 | 8680 | 8680 | 8680 | 8680 | 836 |
| 520 | 20250514 | 123100 | 3389032675 | 8690 | 8690 | 8690 | 8690 | 17 |
| 521 | 20250514 | 123000 | 3388884945 | 8690 | 8690 | 8690 | 8690 | 601 |
| 522 | 20250514 | 122900 | 3383662255 | 8700 | 8700 | 8700 | 8700 | 10 |
| 523 | 20250514 | 122800 | 3383575255 | 8690 | 8700 | 8700 | 8690 | 13 |
| 524 | 20250514 | 122700 | 3383462255 | 8700 | 8680 | 8700 | 8670 | 1414 |
| 525 | 20250514 | 122600 | 3371189495 | 8680 | 8680 | 8680 | 8680 | 30 |
| 526 | 20250514 | 122500 | 3370929095 | 8690 | 8690 | 8690 | 8690 | 22 |
| 527 | 20250514 | 122400 | 3370737915 | 8680 | 8680 | 8680 | 8680 | 0 |
| 528 | 20250514 | 122300 | 3370737915 | 8680 | 8690 | 8690 | 8680 | 607 |
| 529 | 20250514 | 122200 | 3365463945 | 8690 | 8680 | 8690 | 8680 | 492 |
| 530 | 20250514 | 122100 | 3361193305 | 8690 | 8690 | 8690 | 8690 | 94 |
| 531 | 20250514 | 122000 | 3360376445 | 8690 | 8690 | 8690 | 8690 | 179 |
| 532 | 20250514 | 121900 | 3358820935 | 8690 | 8690 | 8690 | 8690 | 0 |
| 533 | 20250514 | 121800 | 3358820935 | 8690 | 8680 | 8690 | 8680 | 246 |
| 534 | 20250514 | 121700 | 3356685535 | 8660 | 8680 | 8680 | 8660 | 461 |
| 535 | 20250514 | 121600 | 3352690465 | 8670 | 8680 | 8680 | 8670 | 65 |
| 536 | 20250514 | 121500 | 3352126835 | 8660 | 8680 | 8680 | 8660 | 400 |
| 537 | 20250514 | 121400 | 3348657705 | 8690 | 8690 | 8690 | 8680 | 597 |
| 538 | 20250514 | 121300 | 3343472085 | 8680 | 8680 | 8680 | 8680 | 205 |
| 539 | 20250514 | 121200 | 3341692685 | 8690 | 8690 | 8690 | 8680 | 141 |
| 540 | 20250514 | 121100 | 3340468625 | 8680 | 8680 | 8680 | 8680 | 45 |
| 541 | 20250514 | 121000 | 3340078025 | 8680 | 8690 | 8710 | 8680 | 705 |
| 542 | 20250514 | 120900 | 3333945995 | 8700 | 8680 | 8700 | 8680 | 919 |
| 543 | 20250514 | 120800 | 3325959215 | 8680 | 8690 | 8690 | 8660 | 1567 |
| 544 | 20250514 | 120700 | 3312376065 | 8690 | 8680 | 8690 | 8680 | 238 |
| 545 | 20250514 | 120600 | 3310309845 | 8680 | 8680 | 8680 | 8680 | 98 |
| 546 | 20250514 | 120500 | 3309459205 | 8680 | 8690 | 8690 | 8680 | 159 |
| 547 | 20250514 | 120400 | 3308078995 | 8690 | 8690 | 8690 | 8690 | 2 |
| 548 | 20250514 | 120300 | 3308061615 | 8700 | 8710 | 8710 | 8690 | 20 |
| 549 | 20250514 | 120200 | 3307887615 | 8700 | 8690 | 8700 | 8680 | 302 |
| 550 | 20250514 | 120100 | 3305263875 | 8690 | 8680 | 8690 | 8680 | 10 |
| 551 | 20250514 | 120000 | 3305177065 | 8680 | 8685 | 8690 | 8680 | 102 |
| 552 | 20250514 | 115900 | 3304291125 | 8685 | 8680 | 8685 | 8680 | 26 |
| 553 | 20250514 | 115800 | 3304065395 | 8690 | 8680 | 8700 | 8680 | 314 |
| 554 | 20250514 | 115700 | 3301337335 | 8680 | 8680 | 8680 | 8670 | 629 |
| 555 | 20250514 | 115600 | 3295880055 | 8680 | 8680 | 8680 | 8680 | 8 |
| 556 | 20250514 | 115500 | 3295810615 | 8670 | 8670 | 8670 | 8670 | 71 |
| 557 | 20250514 | 115400 | 3295195045 | 8670 | 8660 | 8670 | 8660 | 847 |
| 558 | 20250514 | 115300 | 3287859795 | 8660 | 8670 | 8670 | 8660 | 886 |
| 559 | 20250514 | 115200 | 3280186255 | 8670 | 8650 | 8670 | 8650 | 281 |
| 560 | 20250514 | 115100 | 3277753895 | 8640 | 8640 | 8640 | 8630 | 248 |
| 561 | 20250514 | 115000 | 3275611195 | 8640 | 8640 | 8640 | 8640 | 8 |
| 562 | 20250514 | 114900 | 3275542075 | 8630 | 8620 | 8640 | 8620 | 682 |
| 563 | 20250514 | 114800 | 3269656215 | 8620 | 8610 | 8620 | 8610 | 308 |
| 564 | 20250514 | 114700 | 3267002195 | 8610 | 8610 | 8610 | 8610 | 89 |
| 565 | 20250514 | 114600 | 3266235905 | 8610 | 8620 | 8630 | 8610 | 653 |
| 566 | 20250514 | 114500 | 3260610395 | 8620 | 8630 | 8630 | 8620 | 142 |
| 567 | 20250514 | 114400 | 3259386285 | 8620 | 8620 | 8620 | 8620 | 485 |
| 568 | 20250514 | 114300 | 3255205585 | 8630 | 8630 | 8630 | 8630 | 1 |
| 569 | 20250514 | 114200 | 3255196955 | 8610 | 8630 | 8630 | 8610 | 1330 |
| 570 | 20250514 | 114100 | 3243726295 | 8630 | 8630 | 8640 | 8630 | 219 |
| 571 | 20250514 | 114000 | 3241836235 | 8640 | 8640 | 8640 | 8640 | 100 |
| 572 | 20250514 | 113900 | 3240972235 | 8630 | 8650 | 8650 | 8630 | 3043 |
| 573 | 20250514 | 113800 | 3214680745 | 8650 | 8650 | 8650 | 8630 | 2096 |
| 574 | 20250514 | 113700 | 3196563875 | 8660 | 8660 | 8670 | 8660 | 114 |
| 575 | 20250514 | 113600 | 3195576565 | 8660 | 8670 | 8670 | 8660 | 2262 |
| 576 | 20250514 | 113500 | 3175971085 | 8680 | 8690 | 8690 | 8680 | 556 |
| 577 | 20250514 | 113400 | 3171144925 | 8680 | 8690 | 8690 | 8680 | 690 |
| 578 | 20250514 | 113300 | 3165151685 | 8690 | 8690 | 8690 | 8680 | 489 |
| 579 | 20250514 | 113200 | 3160902765 | 8690 | 8700 | 8700 | 8690 | 229 |
| 580 | 20250514 | 113100 | 3158911925 | 8700 | 8690 | 8700 | 8680 | 284 |
| 581 | 20250514 | 113000 | 3156441845 | 8680 | 8705 | 8705 | 8680 | 302 |
| 582 | 20250514 | 112900 | 3153818025 | 8700 | 8710 | 8710 | 8700 | 172 |
| 583 | 20250514 | 112800 | 3152320605 | 8710 | 8710 | 8710 | 8700 | 132 |
| 584 | 20250514 | 112700 | 3151170965 | 8700 | 8700 | 8710 | 8700 | 338 |
| 585 | 20250514 | 112600 | 3148229225 | 8690 | 8710 | 8720 | 8690 | 1264 |
| 586 | 20250514 | 112500 | 3137222005 | 8720 | 8720 | 8720 | 8720 | 0 |
| 587 | 20250514 | 112400 | 3137222005 | 8720 | 8710 | 8720 | 8710 | 141 |
| 588 | 20250514 | 112300 | 3135993865 | 8700 | 8700 | 8710 | 8690 | 1403 |
| 589 | 20250514 | 112200 | 3123791085 | 8700 | 8720 | 8720 | 8700 | 1621 |
| 590 | 20250514 | 112100 | 3109687525 | 8710 | 8720 | 8720 | 8700 | 1836 |
| 591 | 20250514 | 112000 | 3093699455 | 8700 | 8710 | 8720 | 8700 | 1636 |
| 592 | 20250514 | 111900 | 3079448025 | 8710 | 8710 | 8720 | 8700 | 1740 |
| 593 | 20250514 | 111800 | 3064305815 | 8720 | 8720 | 8730 | 8720 | 1392 |
| 594 | 20250514 | 111700 | 3052167015 | 8730 | 8740 | 8740 | 8730 | 474 |
| 595 | 20250514 | 111600 | 3048025895 | 8740 | 8740 | 8750 | 8740 | 42 |
| 596 | 20250514 | 111500 | 3047658805 | 8740 | 8740 | 8750 | 8740 | 44 |
| 597 | 20250514 | 111400 | 3047274165 | 8750 | 8750 | 8760 | 8740 | 1386 |
| 598 | 20250514 | 111300 | 3035150075 | 8750 | 8750 | 8750 | 8740 | 385 |
| 599 | 20250514 | 111200 | 3031784065 | 8730 | 8720 | 8740 | 8720 | 2159 |
| 600 | 20250514 | 111100 | 3012930025 | 8720 | 8730 | 8730 | 8720 | 904 |
| 601 | 20250514 | 111000 | 3005047075 | 8720 | 8720 | 8730 | 8710 | 2629 |
| 602 | 20250514 | 110900 | 2982113075 | 8730 | 8740 | 8740 | 8720 | 2060 |
| 603 | 20250514 | 110800 | 2964125005 | 8750 | 8745 | 8750 | 8740 | 470 |
| 604 | 20250514 | 110700 | 2960014185 | 8750 | 8750 | 8760 | 8750 | 2078 |
| 605 | 20250514 | 110600 | 2941829855 | 8750 | 8740 | 8760 | 8740 | 2337 |
| 606 | 20250514 | 110500 | 2921398205 | 8760 | 8740 | 8760 | 8730 | 4648 |
| 607 | 20250514 | 110400 | 2880753865 | 8740 | 8740 | 8750 | 8730 | 3772 |
| 608 | 20250514 | 110300 | 2847792375 | 8740 | 8750 | 8750 | 8730 | 2914 |
| 609 | 20250514 | 110200 | 2822319905 | 8740 | 8730 | 8740 | 8730 | 2011 |
| 610 | 20250514 | 110100 | 2804747765 | 8730 | 8700 | 8740 | 8700 | 7075 |
| 611 | 20250514 | 110000 | 2743011175 | 8700 | 8710 | 8720 | 8700 | 1139 |
| 612 | 20250514 | 105900 | 2733082035 | 8710 | 8690 | 8720 | 8690 | 2425 |
| 613 | 20250514 | 105800 | 2711950235 | 8700 | 8700 | 8700 | 8690 | 1752 |
| 614 | 20250514 | 105700 | 2696715105 | 8700 | 8690 | 8710 | 8690 | 1054 |
| 615 | 20250514 | 105600 | 2687545375 | 8700 | 8700 | 8700 | 8690 | 743 |
| 616 | 20250514 | 105500 | 2681081475 | 8700 | 8640 | 8720 | 8640 | 14796 |
| 617 | 20250514 | 105400 | 2552372235 | 8660 | 8660 | 8660 | 8640 | 372 |
| 618 | 20250514 | 105300 | 2549154685 | 8650 | 8640 | 8650 | 8640 | 1480 |
| 619 | 20250514 | 105200 | 2536361925 | 8630 | 8620 | 8630 | 8620 | 371 |
| 620 | 20250514 | 105100 | 2533160495 | 8620 | 8610 | 8630 | 8610 | 1108 |
| 621 | 20250514 | 105000 | 2523610275 | 8610 | 8610 | 8610 | 8610 | 0 |
| 622 | 20250514 | 104900 | 2523610275 | 8610 | 8610 | 8610 | 8610 | 477 |
| 623 | 20250514 | 104800 | 2519503305 | 8600 | 8600 | 8610 | 8600 | 519 |
| 624 | 20250514 | 104700 | 2515039535 | 8600 | 8600 | 8610 | 8600 | 1532 |
| 625 | 20250514 | 104600 | 2501854175 | 8590 | 8600 | 8600 | 8590 | 102 |
| 626 | 20250514 | 104500 | 2500977975 | 8600 | 8600 | 8600 | 8600 | 858 |
| 627 | 20250514 | 104400 | 2493599175 | 8610 | 8610 | 8620 | 8610 | 753 |
| 628 | 20250514 | 104300 | 2487112865 | 8610 | 8610 | 8610 | 8610 | 86 |
| 629 | 20250514 | 104200 | 2486372405 | 8620 | 8620 | 8620 | 8610 | 126 |
| 630 | 20250514 | 104100 | 2485286315 | 8610 | 8610 | 8610 | 8600 | 26 |
| 631 | 20250514 | 104000 | 2485062515 | 8610 | 8600 | 8610 | 8600 | 2567 |
| 632 | 20250514 | 103900 | 2462981355 | 8600 | 8610 | 8620 | 8600 | 1917 |
| 633 | 20250514 | 103800 | 2446473725 | 8620 | 8620 | 8620 | 8610 | 1173 |
| 634 | 20250514 | 103700 | 2436367705 | 8620 | 8620 | 8630 | 8610 | 565 |
| 635 | 20250514 | 103600 | 2431498735 | 8620 | 8630 | 8630 | 8620 | 371 |
| 636 | 20250514 | 103500 | 2428299535 | 8630 | 8620 | 8630 | 8620 | 589 |
| 637 | 20250514 | 103400 | 2423221855 | 8620 | 8620 | 8630 | 8610 | 2568 |
| 638 | 20250514 | 103300 | 2401101755 | 8630 | 8630 | 8640 | 8630 | 95 |
| 639 | 20250514 | 103200 | 2400281895 | 8640 | 8630 | 8640 | 8620 | 1694 |
| 640 | 20250514 | 103100 | 2385671345 | 8630 | 8660 | 8660 | 8630 | 2561 |
| 641 | 20250514 | 103000 | 2363514035 | 8670 | 8680 | 8700 | 8670 | 6370 |
| 642 | 20250514 | 102900 | 2308197095 | 8680 | 8670 | 8680 | 8660 | 5620 |
| 643 | 20250514 | 102800 | 2259465215 | 8680 | 8630 | 8680 | 8630 | 3475 |
| 644 | 20250514 | 102700 | 2229378805 | 8640 | 8620 | 8640 | 8620 | 3416 |
| 645 | 20250514 | 102600 | 2199892735 | 8620 | 8600 | 8630 | 8600 | 3473 |
| 646 | 20250514 | 102500 | 2169987155 | 8610 | 8620 | 8630 | 8600 | 2999 |
| 647 | 20250514 | 102400 | 2144140695 | 8620 | 8620 | 8630 | 8620 | 648 |
| 648 | 20250514 | 102300 | 2138554225 | 8610 | 8600 | 8620 | 8590 | 3052 |
| 649 | 20250514 | 102200 | 2112269895 | 8600 | 8590 | 8600 | 8590 | 1524 |
| 650 | 20250514 | 102100 | 2099167370 | 8580 | 8570 | 8600 | 8570 | 2891 |
| 651 | 20250514 | 102000 | 2074353870 | 8570 | 8550 | 8570 | 8550 | 509 |
| 652 | 20250514 | 101900 | 2069998280 | 8560 | 8570 | 8570 | 8550 | 1404 |
| 653 | 20250514 | 101800 | 2057980020 | 8570 | 8580 | 8580 | 8550 | 2175 |
| 654 | 20250514 | 101700 | 2039352190 | 8570 | 8570 | 8580 | 8550 | 5088 |
| 655 | 20250514 | 101600 | 1995768230 | 8580 | 8570 | 8590 | 8570 | 1920 |
| 656 | 20250514 | 101500 | 1979300840 | 8570 | 8530 | 8570 | 8520 | 4454 |
| 657 | 20250514 | 101400 | 1941270740 | 8530 | 8530 | 8540 | 8530 | 674 |
| 658 | 20250514 | 101300 | 1935521440 | 8540 | 8510 | 8540 | 8490 | 2392 |
| 659 | 20250514 | 101200 | 1915146990 | 8490 | 8470 | 8500 | 8470 | 1292 |
| 660 | 20250514 | 101100 | 1904176630 | 8470 | 8470 | 8470 | 8470 | 30 |
| 661 | 20250514 | 101000 | 1903922530 | 8470 | 8440 | 8470 | 8440 | 2633 |
| 662 | 20250514 | 100900 | 1881663410 | 8440 | 8440 | 8440 | 8440 | 76 |
| 663 | 20250514 | 100800 | 1881021970 | 8440 | 8430 | 8440 | 8420 | 257 |
| 664 | 20250514 | 100700 | 1878854490 | 8410 | 8410 | 8410 | 8410 | 56 |
| 665 | 20250514 | 100600 | 1878383530 | 8400 | 8410 | 8410 | 8400 | 1111 |
| 666 | 20250514 | 100500 | 1869041570 | 8400 | 8400 | 8410 | 8390 | 3310 |
| 667 | 20250514 | 100400 | 1841234240 | 8390 | 8390 | 8400 | 8390 | 613 |
| 668 | 20250514 | 100300 | 1836090020 | 8400 | 8400 | 8400 | 8390 | 286 |
| 669 | 20250514 | 100200 | 1833689760 | 8400 | 8410 | 8410 | 8400 | 555 |
| 670 | 20250514 | 100100 | 1829026230 | 8410 | 8400 | 8410 | 8400 | 632 |
| 671 | 20250514 | 100000 | 1823717310 | 8390 | 8390 | 8390 | 8380 | 809 |
| 672 | 20250514 | 095900 | 1816933240 | 8390 | 8400 | 8400 | 8390 | 995 |
| 673 | 20250514 | 095800 | 1808581960 | 8380 | 8400 | 8400 | 8380 | 313 |
| 674 | 20250514 | 095700 | 1805955520 | 8400 | 8390 | 8400 | 8370 | 1858 |
| 675 | 20250514 | 095600 | 1790375370 | 8380 | 8390 | 8390 | 8380 | 836 |
| 676 | 20250514 | 095500 | 1783368500 | 8390 | 8390 | 8390 | 8380 | 1489 |
| 677 | 20250514 | 095400 | 1770888520 | 8400 | 8390 | 8400 | 8390 | 2002 |
| 678 | 20250514 | 095300 | 1754087850 | 8400 | 8420 | 8420 | 8400 | 3662 |
| 679 | 20250514 | 095200 | 1723292880 | 8430 | 8430 | 8430 | 8420 | 193 |
| 680 | 20250514 | 095100 | 1721667340 | 8430 | 8440 | 8440 | 8430 | 342 |
| 681 | 20250514 | 095000 | 1718782280 | 8440 | 8440 | 8440 | 8430 | 192 |
| 682 | 20250514 | 094900 | 1717162800 | 8440 | 8440 | 8440 | 8440 | 1342 |
| 683 | 20250514 | 094800 | 1705836320 | 8450 | 8440 | 8460 | 8440 | 716 |
| 684 | 20250514 | 094700 | 1699787150 | 8430 | 8430 | 8430 | 8410 | 1143 |
| 685 | 20250514 | 094600 | 1690160800 | 8410 | 8410 | 8420 | 8400 | 1540 |
| 686 | 20250514 | 094500 | 1677205350 | 8410 | 8430 | 8440 | 8390 | 9538 |
| 687 | 20250514 | 094400 | 1597086190 | 8440 | 8420 | 8460 | 8410 | 2678 |
| 688 | 20250514 | 094300 | 1574512460 | 8420 | 8400 | 8420 | 8390 | 478 |
| 689 | 20250514 | 094200 | 1570498050 | 8410 | 8400 | 8410 | 8400 | 1228 |
| 690 | 20250514 | 094100 | 1560182640 | 8410 | 8400 | 8410 | 8390 | 2085 |
| 691 | 20250514 | 094000 | 1542680120 | 8400 | 8380 | 8410 | 8350 | 5980 |
| 692 | 20250514 | 093900 | 1492526380 | 8370 | 8450 | 8460 | 8350 | 28495 |
| 693 | 20250514 | 093800 | 1253004370 | 8460 | 8470 | 8480 | 8450 | 4736 |
| 694 | 20250514 | 093700 | 1212910660 | 8480 | 8470 | 8480 | 8470 | 1286 |
| 695 | 20250514 | 093600 | 1202012930 | 8480 | 8480 | 8490 | 8480 | 2124 |
| 696 | 20250514 | 093500 | 1183990220 | 8480 | 8490 | 8500 | 8480 | 2415 |
| 697 | 20250514 | 093400 | 1163495980 | 8500 | 8490 | 8520 | 8490 | 2494 |
| 698 | 20250514 | 093300 | 1142292800 | 8490 | 8500 | 8530 | 8490 | 4336 |
| 699 | 20250514 | 093200 | 1105439470 | 8500 | 8480 | 8520 | 8480 | 3814 |
| 700 | 20250514 | 093100 | 1073056130 | 8480 | 8500 | 8500 | 8480 | 557 |
| 701 | 20250514 | 093000 | 1068327440 | 8500 | 8510 | 8510 | 8500 | 577 |
| 702 | 20250514 | 092900 | 1063420030 | 8520 | 8510 | 8520 | 8490 | 4347 |
| 703 | 20250514 | 092800 | 1026443990 | 8510 | 8530 | 8530 | 8510 | 3581 |
| 704 | 20250514 | 092700 | 995924500 | 8530 | 8550 | 8550 | 8530 | 1147 |
| 705 | 20250514 | 092600 | 986135990 | 8550 | 8530 | 8550 | 8520 | 2238 |
| 706 | 20250514 | 092500 | 967050380 | 8540 | 8540 | 8540 | 8530 | 1101 |
| 707 | 20250514 | 092400 | 957649810 | 8540 | 8550 | 8550 | 8530 | 1202 |
| 708 | 20250514 | 092300 | 947385940 | 8540 | 8520 | 8550 | 8520 | 3354 |
| 709 | 20250514 | 092200 | 918772515 | 8530 | 8540 | 8540 | 8530 | 5368 |
| 710 | 20250514 | 092100 | 872983175 | 8540 | 8540 | 8550 | 8540 | 1130 |
| 711 | 20250514 | 092000 | 863332675 | 8540 | 8550 | 8550 | 8530 | 1841 |
| 712 | 20250514 | 091900 | 847610505 | 8550 | 8540 | 8550 | 8530 | 1434 |
| 713 | 20250514 | 091800 | 835368145 | 8540 | 8540 | 8550 | 8540 | 823 |
| 714 | 20250514 | 091700 | 828335615 | 8540 | 8550 | 8570 | 8540 | 1551 |
| 715 | 20250514 | 091600 | 815076815 | 8550 | 8540 | 8550 | 8530 | 1649 |
| 716 | 20250514 | 091500 | 801001525 | 8530 | 8560 | 8560 | 8510 | 6841 |
| 717 | 20250514 | 091400 | 742574495 | 8560 | 8570 | 8580 | 8560 | 3037 |
| 718 | 20250514 | 091300 | 716539185 | 8570 | 8590 | 8590 | 8570 | 1929 |
| 719 | 20250514 | 091200 | 699985015 | 8590 | 8630 | 8630 | 8590 | 4099 |
| 720 | 20250514 | 091100 | 664689865 | 8620 | 8640 | 8650 | 8620 | 7562 |
| 721 | 20250514 | 091000 | 599450825 | 8640 | 8640 | 8650 | 8640 | 990 |
| 722 | 20250514 | 090900 | 590896215 | 8650 | 8640 | 8660 | 8630 | 1637 |
| 723 | 20250514 | 090800 | 576749545 | 8640 | 8660 | 8660 | 8640 | 2071 |
| 724 | 20250514 | 090700 | 558833465 | 8660 | 8650 | 8680 | 8650 | 5271 |
| 725 | 20250514 | 090600 | 513163445 | 8660 | 8630 | 8660 | 8620 | 6411 |
| 726 | 20250514 | 090500 | 457709115 | 8630 | 8600 | 8630 | 8600 | 1813 |
| 727 | 20250514 | 090400 | 442083365 | 8580 | 8660 | 8660 | 8580 | 7547 |
| 728 | 20250514 | 090300 | 377036255 | 8670 | 8630 | 8720 | 8630 | 16566 |
| 729 | 20250514 | 090200 | 233313285 | 8620 | 8570 | 8630 | 8560 | 5179 |
| 730 | 20250514 | 090100 | 188775755 | 8560 | 8540 | 8580 | 8540 | 4268 |
| 731 | 20250514 | 090000 | 152219600 | 8540 | 8540 | 8580 | 8530 | 17823 |