37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 3 | 20250516 | 203300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250516 | 203200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250516 | 203100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250516 | 203000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250516 | 202900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250516 | 202800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250516 | 202700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250516 | 202600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250516 | 202500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250516 | 202400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250516 | 202300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250516 | 202200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250516 | 202100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250516 | 202000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250516 | 201900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250516 | 201800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250516 | 201700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250516 | 201600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250516 | 201500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250516 | 201400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250516 | 201300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250516 | 201200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250516 | 201100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250516 | 201000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250516 | 200900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250516 | 200800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250516 | 200700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250516 | 200600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250516 | 200500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250516 | 200400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 33 | 20250516 | 200300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250516 | 200200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250516 | 200100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250516 | 200000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250516 | 195900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250516 | 195800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250516 | 195700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250516 | 195600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250516 | 195500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250516 | 195400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250516 | 195300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250516 | 195200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250516 | 195100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250516 | 195000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250516 | 194900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250516 | 194800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250516 | 194700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250516 | 194600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250516 | 194500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250516 | 194400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250516 | 194300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250516 | 194200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250516 | 194100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250516 | 194000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250516 | 193900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250516 | 193800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250516 | 193700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250516 | 193600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250516 | 193500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250516 | 193400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 63 | 20250516 | 193300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250516 | 193200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250516 | 193100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250516 | 193000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250516 | 192900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250516 | 192800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250516 | 192700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250516 | 192600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250516 | 192500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250516 | 192400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250516 | 192300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250516 | 192200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250516 | 192100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250516 | 192000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250516 | 191900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250516 | 191800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250516 | 191700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250516 | 191600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250516 | 191500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250516 | 191400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250516 | 191300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250516 | 191200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250516 | 191100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250516 | 191000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250516 | 190900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250516 | 190800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250516 | 190700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250516 | 190600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250516 | 190500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250516 | 190400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 93 | 20250516 | 190300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250516 | 190200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250516 | 190100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250516 | 190000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250516 | 185900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250516 | 185800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250516 | 185700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250516 | 185600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250516 | 185500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250516 | 185400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250516 | 185300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250516 | 185200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250516 | 185100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250516 | 185000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250516 | 184900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250516 | 184800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250516 | 184700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250516 | 184600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250516 | 184500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250516 | 184400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250516 | 184300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250516 | 184200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250516 | 184100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250516 | 184000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250516 | 183900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250516 | 183800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250516 | 183700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250516 | 183600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250516 | 183500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250516 | 183400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 123 | 20250516 | 183300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250516 | 183200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250516 | 183100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250516 | 183000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250516 | 182900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250516 | 182800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250516 | 182700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250516 | 182600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250516 | 182500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250516 | 182400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250516 | 182300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250516 | 182200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250516 | 182100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250516 | 182000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250516 | 181900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250516 | 181800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250516 | 181700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250516 | 181600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250516 | 181500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250516 | 181400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250516 | 181300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250516 | 181200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250516 | 181100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250516 | 181000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250516 | 180900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250516 | 180800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250516 | 180700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250516 | 180600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250516 | 180500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250516 | 180400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 153 | 20250516 | 180300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250516 | 180200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250516 | 180100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250516 | 180000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250516 | 175900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250516 | 175800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250516 | 175700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250516 | 175600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250516 | 175500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250516 | 175400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250516 | 175300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250516 | 175200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250516 | 175100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250516 | 175000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250516 | 174900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250516 | 174800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250516 | 174700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250516 | 174600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250516 | 174500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250516 | 174400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250516 | 174300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250516 | 174200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250516 | 174100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250516 | 174000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250516 | 173900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250516 | 173800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250516 | 173700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250516 | 173600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250516 | 173500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250516 | 173400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 183 | 20250516 | 173300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250516 | 173200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250516 | 173100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250516 | 173000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250516 | 172900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250516 | 172800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250516 | 172700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250516 | 172600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250516 | 172500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250516 | 172400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250516 | 172300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250516 | 172200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250516 | 172100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250516 | 172000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250516 | 171900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250516 | 171800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250516 | 171700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250516 | 171600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250516 | 171500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250516 | 171400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250516 | 171300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250516 | 171200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250516 | 171100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250516 | 171000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250516 | 170900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250516 | 170800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250516 | 170700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250516 | 170600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250516 | 170500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250516 | 170400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 213 | 20250516 | 170300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250516 | 170200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250516 | 170100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250516 | 170000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250516 | 165900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250516 | 165800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250516 | 165700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250516 | 165600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250516 | 165500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250516 | 165400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250516 | 165300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250516 | 165200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250516 | 165100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250516 | 165000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250516 | 164900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250516 | 164800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250516 | 164700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250516 | 164600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250516 | 164500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250516 | 164400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250516 | 164300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250516 | 164200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250516 | 164100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250516 | 164000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250516 | 163900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250516 | 163800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250516 | 163700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250516 | 163600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250516 | 163500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250516 | 163400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 243 | 20250516 | 163300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250516 | 163200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250516 | 163100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250516 | 163000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250516 | 162900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250516 | 162800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250516 | 162700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250516 | 162600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250516 | 162500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250516 | 162400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250516 | 162300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250516 | 162200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250516 | 162100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250516 | 162000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250516 | 161900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250516 | 161800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20250516 | 161700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20250516 | 161600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20250516 | 161500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20250516 | 161400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20250516 | 161300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20250516 | 161200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20250516 | 161100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20250516 | 161000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20250516 | 160900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20250516 | 160800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20250516 | 160700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20250516 | 160600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20250516 | 160500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20250516 | 160400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 273 | 20250516 | 160300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20250516 | 160200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20250516 | 160100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20250516 | 160000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20250516 | 155900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20250516 | 155800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20250516 | 155700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20250516 | 155600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20250516 | 155500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20250516 | 155400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20250516 | 155300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20250516 | 155200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20250516 | 155100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20250516 | 155000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20250516 | 154900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20250516 | 154800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20250516 | 154700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20250516 | 154600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20250516 | 154500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20250516 | 154400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20250516 | 154300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20250516 | 154200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20250516 | 154100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20250516 | 154000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20250516 | 153900 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20250516 | 153800 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20250516 | 153700 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20250516 | 153600 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20250516 | 153500 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20250516 | 153400 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 303 | 20250516 | 153300 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20250516 | 153200 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20250516 | 153100 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20250516 | 153000 | 4576057855 | 11300 | 11300 | 11300 | 11300 | 16791 |
| 307 | 20250516 | 152900 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20250516 | 152800 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20250516 | 152700 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20250516 | 152600 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20250516 | 152500 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20250516 | 152400 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20250516 | 152300 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20250516 | 152200 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20250516 | 152100 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20250516 | 152000 | 4386319555 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20250516 | 151900 | 4386319555 | 11330 | 11330 | 11330 | 11310 | 1073 |
| 318 | 20250516 | 151800 | 4374175750 | 11320 | 11330 | 11330 | 11310 | 358 |
| 319 | 20250516 | 151700 | 4370124335 | 11310 | 11320 | 11330 | 11310 | 1663 |
| 320 | 20250516 | 151600 | 4351302045 | 11330 | 11330 | 11330 | 11320 | 1175 |
| 321 | 20250516 | 151500 | 4337994295 | 11330 | 11320 | 11330 | 11320 | 822 |
| 322 | 20250516 | 151400 | 4328684765 | 11320 | 11320 | 11330 | 11320 | 1963 |
| 323 | 20250516 | 151300 | 4306462605 | 11330 | 11335 | 11335 | 11330 | 1316 |
| 324 | 20250516 | 151200 | 4291551650 | 11340 | 11340 | 11340 | 11330 | 1312 |
| 325 | 20250516 | 151100 | 4276678280 | 11350 | 11340 | 11350 | 11340 | 887 |
| 326 | 20250516 | 151000 | 4266619610 | 11340 | 11330 | 11340 | 11330 | 1153 |
| 327 | 20250516 | 150900 | 4253554020 | 11340 | 11340 | 11340 | 11330 | 294 |
| 328 | 20250516 | 150800 | 4250222840 | 11340 | 11340 | 11340 | 11340 | 883 |
| 329 | 20250516 | 150700 | 4240209620 | 11340 | 11340 | 11350 | 11340 | 182 |
| 330 | 20250516 | 150600 | 4238145380 | 11340 | 11360 | 11360 | 11340 | 35 |
| 331 | 20250516 | 150500 | 4237748460 | 11360 | 11350 | 11360 | 11340 | 181 |
| 332 | 20250516 | 150400 | 4235693600 | 11340 | 11350 | 11350 | 11340 | 599 |
| 333 | 20250516 | 150300 | 4228895210 | 11340 | 11350 | 11350 | 11340 | 144 |
| 334 | 20250516 | 150200 | 4227260830 | 11340 | 11350 | 11350 | 11340 | 414 |
| 335 | 20250516 | 150100 | 4222562820 | 11340 | 11340 | 11340 | 11340 | 0 |
| 336 | 20250516 | 150000 | 4222562820 | 11340 | 11350 | 11360 | 11340 | 304 |
| 337 | 20250516 | 145900 | 4219114300 | 11340 | 11360 | 11360 | 11340 | 396 |
| 338 | 20250516 | 145800 | 4214620290 | 11340 | 11350 | 11350 | 11330 | 454 |
| 339 | 20250516 | 145700 | 4209471550 | 11350 | 11350 | 11360 | 11350 | 162 |
| 340 | 20250516 | 145600 | 4207632340 | 11350 | 11350 | 11350 | 11350 | 250 |
| 341 | 20250516 | 145500 | 4204794840 | 11350 | 11350 | 11350 | 11350 | 14 |
| 342 | 20250516 | 145400 | 4204635940 | 11350 | 11350 | 11350 | 11350 | 16 |
| 343 | 20250516 | 145300 | 4204454340 | 11360 | 11360 | 11360 | 11360 | 130 |
| 344 | 20250516 | 145200 | 4202977540 | 11360 | 11340 | 11365 | 11340 | 1074 |
| 345 | 20250516 | 145100 | 4190779720 | 11350 | 11320 | 11350 | 11320 | 677 |
| 346 | 20250516 | 145000 | 4183102460 | 11320 | 11340 | 11350 | 11320 | 1026 |
| 347 | 20250516 | 144900 | 4171485290 | 11320 | 11310 | 11330 | 11310 | 1720 |
| 348 | 20250516 | 144800 | 4152014890 | 11320 | 11310 | 11320 | 11310 | 909 |
| 349 | 20250516 | 144700 | 4141730220 | 11310 | 11315 | 11315 | 11310 | 588 |
| 350 | 20250516 | 144600 | 4135079750 | 11310 | 11310 | 11310 | 11310 | 3 |
| 351 | 20250516 | 144500 | 4135045820 | 11310 | 11310 | 11315 | 11300 | 712 |
| 352 | 20250516 | 144400 | 4126993975 | 11310 | 11310 | 11310 | 11310 | 1415 |
| 353 | 20250516 | 144300 | 4110990325 | 11310 | 11310 | 11310 | 11310 | 1857 |
| 354 | 20250516 | 144200 | 4089987655 | 11320 | 11320 | 11320 | 11310 | 1649 |
| 355 | 20250516 | 144100 | 4071333780 | 11320 | 11330 | 11330 | 11320 | 2293 |
| 356 | 20250516 | 144000 | 4045368865 | 11330 | 11335 | 11335 | 11330 | 643 |
| 357 | 20250516 | 143900 | 4038083125 | 11335 | 11330 | 11335 | 11330 | 8 |
| 358 | 20250516 | 143800 | 4037992465 | 11330 | 11340 | 11340 | 11330 | 350 |
| 359 | 20250516 | 143700 | 4034026945 | 11330 | 11340 | 11340 | 11330 | 1169 |
| 360 | 20250516 | 143600 | 4020780485 | 11340 | 11330 | 11340 | 11330 | 511 |
| 361 | 20250516 | 143500 | 4014988050 | 11330 | 11330 | 11330 | 11330 | 869 |
| 362 | 20250516 | 143400 | 4005142280 | 11340 | 11350 | 11350 | 11340 | 446 |
| 363 | 20250516 | 143300 | 4000084190 | 11350 | 11350 | 11350 | 11350 | 209 |
| 364 | 20250516 | 143200 | 3997712040 | 11350 | 11350 | 11350 | 11350 | 322 |
| 365 | 20250516 | 143100 | 3994057340 | 11350 | 11340 | 11350 | 11340 | 451 |
| 366 | 20250516 | 143000 | 3988942880 | 11340 | 11350 | 11350 | 11340 | 2955 |
| 367 | 20250516 | 142900 | 3955421230 | 11350 | 11350 | 11350 | 11350 | 747 |
| 368 | 20250516 | 142800 | 3946942780 | 11360 | 11350 | 11360 | 11350 | 131 |
| 369 | 20250516 | 142700 | 3945455600 | 11350 | 11360 | 11360 | 11350 | 398 |
| 370 | 20250516 | 142600 | 3940936300 | 11350 | 11350 | 11350 | 11350 | 74 |
| 371 | 20250516 | 142500 | 3940096400 | 11360 | 11365 | 11370 | 11360 | 86 |
| 372 | 20250516 | 142400 | 3939119035 | 11370 | 11370 | 11370 | 11370 | 94 |
| 373 | 20250516 | 142300 | 3938050255 | 11370 | 11350 | 11370 | 11350 | 311 |
| 374 | 20250516 | 142200 | 3934520245 | 11350 | 11360 | 11370 | 11350 | 4280 |
| 375 | 20250516 | 142100 | 3885915635 | 11370 | 11360 | 11370 | 11360 | 377 |
| 376 | 20250516 | 142000 | 3881631915 | 11360 | 11360 | 11360 | 11360 | 79 |
| 377 | 20250516 | 141900 | 3880734475 | 11360 | 11360 | 11360 | 11360 | 0 |
| 378 | 20250516 | 141800 | 3880734475 | 11360 | 11380 | 11380 | 11360 | 182 |
| 379 | 20250516 | 141700 | 3878666355 | 11360 | 11360 | 11360 | 11360 | 14 |
| 380 | 20250516 | 141600 | 3878507315 | 11360 | 11360 | 11360 | 11360 | 112 |
| 381 | 20250516 | 141500 | 3877234995 | 11380 | 11370 | 11380 | 11360 | 24 |
| 382 | 20250516 | 141400 | 3876962175 | 11370 | 11370 | 11370 | 11370 | 409 |
| 383 | 20250516 | 141300 | 3872311845 | 11380 | 11380 | 11390 | 11380 | 1026 |
| 384 | 20250516 | 141200 | 3860635915 | 11380 | 11375 | 11380 | 11370 | 370 |
| 385 | 20250516 | 141100 | 3856427210 | 11370 | 11370 | 11370 | 11370 | 60 |
| 386 | 20250516 | 141000 | 3855745010 | 11370 | 11370 | 11370 | 11370 | 205 |
| 387 | 20250516 | 140900 | 3853414160 | 11370 | 11370 | 11370 | 11370 | 680 |
| 388 | 20250516 | 140800 | 3845682560 | 11390 | 11390 | 11390 | 11390 | 1 |
| 389 | 20250516 | 140700 | 3845671170 | 11370 | 11370 | 11370 | 11370 | 26 |
| 390 | 20250516 | 140600 | 3845375550 | 11370 | 11370 | 11370 | 11360 | 1168 |
| 391 | 20250516 | 140500 | 3832105060 | 11370 | 11370 | 11370 | 11370 | 152 |
| 392 | 20250516 | 140400 | 3830376820 | 11370 | 11390 | 11390 | 11370 | 112 |
| 393 | 20250516 | 140300 | 3829101160 | 11390 | 11370 | 11390 | 11370 | 448 |
| 394 | 20250516 | 140200 | 3824002440 | 11370 | 11410 | 11410 | 11370 | 116 |
| 395 | 20250516 | 140100 | 3822683320 | 11410 | 11370 | 11410 | 11360 | 308 |
| 396 | 20250516 | 140000 | 3819184220 | 11360 | 11380 | 11390 | 11360 | 1802 |
| 397 | 20250516 | 135900 | 3798684600 | 11390 | 11390 | 11390 | 11390 | 595 |
| 398 | 20250516 | 135800 | 3791907550 | 11390 | 11390 | 11390 | 11390 | 18 |
| 399 | 20250516 | 135700 | 3791702530 | 11390 | 11390 | 11390 | 11390 | 552 |
| 400 | 20250516 | 135600 | 3785415250 | 11390 | 11410 | 11410 | 11390 | 804 |
| 401 | 20250516 | 135500 | 3776248990 | 11410 | 11410 | 11420 | 11410 | 455 |
| 402 | 20250516 | 135400 | 3771057420 | 11420 | 11420 | 11420 | 11420 | 503 |
| 403 | 20250516 | 135300 | 3765313160 | 11420 | 11420 | 11420 | 11420 | 366 |
| 404 | 20250516 | 135200 | 3761133440 | 11420 | 11420 | 11430 | 11420 | 432 |
| 405 | 20250516 | 135100 | 3756195850 | 11420 | 11420 | 11420 | 11420 | 104 |
| 406 | 20250516 | 135000 | 3755008170 | 11420 | 11420 | 11420 | 11420 | 300 |
| 407 | 20250516 | 134900 | 3751582170 | 11430 | 11430 | 11440 | 11430 | 335 |
| 408 | 20250516 | 134800 | 3747752560 | 11430 | 11430 | 11430 | 11430 | 350 |
| 409 | 20250516 | 134700 | 3743752060 | 11430 | 11430 | 11440 | 11430 | 1004 |
| 410 | 20250516 | 134600 | 3732276065 | 11430 | 11430 | 11430 | 11430 | 180 |
| 411 | 20250516 | 134500 | 3730218665 | 11420 | 11420 | 11420 | 11420 | 4 |
| 412 | 20250516 | 134400 | 3730172985 | 11420 | 11440 | 11440 | 11420 | 137 |
| 413 | 20250516 | 134300 | 3728607845 | 11420 | 11420 | 11420 | 11420 | 420 |
| 414 | 20250516 | 134200 | 3723811445 | 11420 | 11420 | 11420 | 11420 | 100 |
| 415 | 20250516 | 134100 | 3722669445 | 11420 | 11420 | 11420 | 11420 | 0 |
| 416 | 20250516 | 134000 | 3722669445 | 11420 | 11420 | 11420 | 11410 | 663 |
| 417 | 20250516 | 133900 | 3715098635 | 11420 | 11430 | 11430 | 11420 | 1229 |
| 418 | 20250516 | 133800 | 3701057805 | 11430 | 11450 | 11450 | 11430 | 708 |
| 419 | 20250516 | 133700 | 3692955045 | 11450 | 11470 | 11470 | 11450 | 1675 |
| 420 | 20250516 | 133600 | 3673769935 | 11470 | 11470 | 11470 | 11470 | 404 |
| 421 | 20250516 | 133500 | 3669136055 | 11470 | 11460 | 11470 | 11460 | 202 |
| 422 | 20250516 | 133400 | 3666820365 | 11460 | 11460 | 11460 | 11460 | 350 |
| 423 | 20250516 | 133300 | 3662809365 | 11460 | 11460 | 11460 | 11460 | 48 |
| 424 | 20250516 | 133200 | 3662259285 | 11460 | 11470 | 11470 | 11460 | 457 |
| 425 | 20250516 | 133100 | 3657018595 | 11470 | 11470 | 11480 | 11470 | 411 |
| 426 | 20250516 | 133000 | 3652304355 | 11470 | 11490 | 11490 | 11470 | 367 |
| 427 | 20250516 | 132900 | 3648093345 | 11490 | 11490 | 11490 | 11470 | 340 |
| 428 | 20250516 | 132800 | 3644186905 | 11490 | 11490 | 11500 | 11490 | 500 |
| 429 | 20250516 | 132700 | 3638441605 | 11490 | 11510 | 11510 | 11490 | 586 |
| 430 | 20250516 | 132600 | 3631696845 | 11510 | 11490 | 11510 | 11490 | 528 |
| 431 | 20250516 | 132500 | 3625626375 | 11450 | 11450 | 11450 | 11450 | 0 |
| 432 | 20250516 | 132400 | 3625626375 | 11450 | 11490 | 11490 | 11450 | 494 |
| 433 | 20250516 | 132300 | 3619951565 | 11490 | 11490 | 11490 | 11490 | 158 |
| 434 | 20250516 | 132200 | 3618136145 | 11490 | 11490 | 11490 | 11480 | 463 |
| 435 | 20250516 | 132100 | 3612819335 | 11490 | 11490 | 11490 | 11490 | 229 |
| 436 | 20250516 | 132000 | 3610188125 | 11490 | 11490 | 11490 | 11490 | 381 |
| 437 | 20250516 | 131900 | 3605810435 | 11450 | 11450 | 11450 | 11450 | 0 |
| 438 | 20250516 | 131800 | 3605810435 | 11450 | 11450 | 11450 | 11450 | 250 |
| 439 | 20250516 | 131700 | 3602947935 | 11450 | 11450 | 11490 | 11440 | 673 |
| 440 | 20250516 | 131600 | 3595244295 | 11450 | 11450 | 11450 | 11450 | 5 |
| 441 | 20250516 | 131500 | 3595187045 | 11440 | 11490 | 11490 | 11440 | 362 |
| 442 | 20250516 | 131400 | 3591028585 | 11490 | 11490 | 11490 | 11490 | 297 |
| 443 | 20250516 | 131300 | 3587616055 | 11490 | 11480 | 11490 | 11480 | 126 |
| 444 | 20250516 | 131200 | 3586168565 | 11490 | 11460 | 11490 | 11460 | 757 |
| 445 | 20250516 | 131100 | 3577484625 | 11450 | 11460 | 11460 | 11450 | 93 |
| 446 | 20250516 | 131000 | 3576418925 | 11460 | 11490 | 11490 | 11460 | 917 |
| 447 | 20250516 | 130900 | 3565898925 | 11480 | 11470 | 11480 | 11470 | 26 |
| 448 | 20250516 | 130800 | 3565600545 | 11490 | 11480 | 11490 | 11470 | 86 |
| 449 | 20250516 | 130700 | 3564613695 | 11470 | 11490 | 11490 | 11470 | 278 |
| 450 | 20250516 | 130600 | 3561423115 | 11490 | 11500 | 11500 | 11490 | 262 |
| 451 | 20250516 | 130500 | 3558410255 | 11500 | 11490 | 11500 | 11490 | 444 |
| 452 | 20250516 | 130400 | 3553305315 | 11490 | 11420 | 11500 | 11420 | 6328 |
| 453 | 20250516 | 130300 | 3480750685 | 11420 | 11420 | 11420 | 11420 | 114 |
| 454 | 20250516 | 130200 | 3479448805 | 11400 | 11410 | 11410 | 11400 | 3187 |
| 455 | 20250516 | 130100 | 3443113015 | 11410 | 11410 | 11410 | 11410 | 50 |
| 456 | 20250516 | 130000 | 3442542515 | 11410 | 11410 | 11410 | 11410 | 180 |
| 457 | 20250516 | 125900 | 3440488715 | 11410 | 11420 | 11420 | 11410 | 35 |
| 458 | 20250516 | 125800 | 3440089215 | 11420 | 11420 | 11420 | 11420 | 4 |
| 459 | 20250516 | 125700 | 3440043535 | 11410 | 11410 | 11410 | 11400 | 582 |
| 460 | 20250516 | 125600 | 3433403115 | 11410 | 11410 | 11410 | 11410 | 61 |
| 461 | 20250516 | 125500 | 3432707105 | 11400 | 11400 | 11400 | 11400 | 1 |
| 462 | 20250516 | 125400 | 3432695705 | 11400 | 11410 | 11410 | 11400 | 131 |
| 463 | 20250516 | 125300 | 3431201195 | 11410 | 11410 | 11410 | 11410 | 30 |
| 464 | 20250516 | 125200 | 3430858895 | 11410 | 11420 | 11420 | 11410 | 618 |
| 465 | 20250516 | 125100 | 3423807015 | 11410 | 11410 | 11410 | 11410 | 182 |
| 466 | 20250516 | 125000 | 3421730395 | 11410 | 11410 | 11410 | 11410 | 0 |
| 467 | 20250516 | 124900 | 3421730395 | 11410 | 11410 | 11410 | 11410 | 4 |
| 468 | 20250516 | 124800 | 3421684755 | 11410 | 11410 | 11410 | 11410 | 0 |
| 469 | 20250516 | 124700 | 3421684755 | 11410 | 11410 | 11410 | 11410 | 73 |
| 470 | 20250516 | 124600 | 3420851825 | 11410 | 11420 | 11420 | 11410 | 147 |
| 471 | 20250516 | 124500 | 3419173985 | 11420 | 11420 | 11420 | 11420 | 101 |
| 472 | 20250516 | 124400 | 3418020565 | 11410 | 11410 | 11410 | 11410 | 0 |
| 473 | 20250516 | 124300 | 3418020565 | 11410 | 11410 | 11410 | 11410 | 0 |
| 474 | 20250516 | 124200 | 3418020565 | 11410 | 11410 | 11410 | 11410 | 24 |
| 475 | 20250516 | 124100 | 3417746725 | 11420 | 11420 | 11420 | 11420 | 1 |
| 476 | 20250516 | 124000 | 3417735305 | 11420 | 11420 | 11420 | 11420 | 17 |
| 477 | 20250516 | 123900 | 3417541165 | 11420 | 11420 | 11420 | 11420 | 14 |
| 478 | 20250516 | 123800 | 3417381285 | 11390 | 11420 | 11420 | 11390 | 303 |
| 479 | 20250516 | 123700 | 3413926505 | 11410 | 11410 | 11410 | 11400 | 816 |
| 480 | 20250516 | 123600 | 3404617115 | 11410 | 11420 | 11420 | 11400 | 303 |
| 481 | 20250516 | 123500 | 3401161275 | 11420 | 11410 | 11420 | 11410 | 173 |
| 482 | 20250516 | 123400 | 3399186985 | 11420 | 11420 | 11420 | 11420 | 26 |
| 483 | 20250516 | 123300 | 3398890065 | 11420 | 11420 | 11430 | 11420 | 691 |
| 484 | 20250516 | 123200 | 3390997945 | 11420 | 11410 | 11420 | 11410 | 440 |
| 485 | 20250516 | 123100 | 3385975145 | 11410 | 11400 | 11420 | 11390 | 698 |
| 486 | 20250516 | 123000 | 3378006305 | 11400 | 11410 | 11410 | 11400 | 256 |
| 487 | 20250516 | 122900 | 3375086235 | 11410 | 11420 | 11420 | 11400 | 113 |
| 488 | 20250516 | 122800 | 3373797875 | 11400 | 11420 | 11420 | 11400 | 561 |
| 489 | 20250516 | 122700 | 3367401255 | 11420 | 11430 | 11430 | 11420 | 156 |
| 490 | 20250516 | 122600 | 3365618445 | 11430 | 11420 | 11430 | 11420 | 231 |
| 491 | 20250516 | 122500 | 3362980135 | 11400 | 11390 | 11400 | 11390 | 215 |
| 492 | 20250516 | 122400 | 3360530535 | 11390 | 11390 | 11390 | 11390 | 201 |
| 493 | 20250516 | 122300 | 3358241145 | 11400 | 11400 | 11400 | 11400 | 20 |
| 494 | 20250516 | 122200 | 3358013145 | 11400 | 11400 | 11400 | 11400 | 20 |
| 495 | 20250516 | 122100 | 3357785145 | 11400 | 11370 | 11410 | 11350 | 501 |
| 496 | 20250516 | 122000 | 3352081895 | 11370 | 11400 | 11400 | 11370 | 131 |
| 497 | 20250516 | 121900 | 3350592095 | 11410 | 11400 | 11410 | 11380 | 182 |
| 498 | 20250516 | 121800 | 3348520885 | 11400 | 11400 | 11400 | 11400 | 11 |
| 499 | 20250516 | 121700 | 3348395485 | 11400 | 11420 | 11420 | 11400 | 270 |
| 500 | 20250516 | 121600 | 3345312125 | 11420 | 11430 | 11430 | 11420 | 34 |
| 501 | 20250516 | 121500 | 3344923695 | 11430 | 11430 | 11430 | 11430 | 828 |
| 502 | 20250516 | 121400 | 3335459655 | 11420 | 11420 | 11420 | 11420 | 168 |
| 503 | 20250516 | 121300 | 3333541095 | 11400 | 11380 | 11400 | 11380 | 176 |
| 504 | 20250516 | 121200 | 3331535255 | 11390 | 11400 | 11400 | 11390 | 166 |
| 505 | 20250516 | 121100 | 3329644105 | 11390 | 11390 | 11400 | 11380 | 70 |
| 506 | 20250516 | 121000 | 3328846995 | 11380 | 11385 | 11385 | 11380 | 56 |
| 507 | 20250516 | 120900 | 3328209685 | 11380 | 11430 | 11430 | 11380 | 165 |
| 508 | 20250516 | 120800 | 3326331935 | 11390 | 11405 | 11405 | 11380 | 101 |
| 509 | 20250516 | 120700 | 3325182470 | 11430 | 11390 | 11430 | 11380 | 476 |
| 510 | 20250516 | 120600 | 3319752410 | 11390 | 11390 | 11390 | 11390 | 117 |
| 511 | 20250516 | 120500 | 3318419780 | 11380 | 11380 | 11380 | 11380 | 85 |
| 512 | 20250516 | 120400 | 3317452480 | 11370 | 11350 | 11370 | 11350 | 300 |
| 513 | 20250516 | 120300 | 3314044600 | 11340 | 11340 | 11340 | 11340 | 293 |
| 514 | 20250516 | 120200 | 3310721980 | 11330 | 11350 | 11350 | 11330 | 1427 |
| 515 | 20250516 | 120100 | 3294539260 | 11360 | 11370 | 11370 | 11360 | 145 |
| 516 | 20250516 | 120000 | 3292891120 | 11370 | 11370 | 11370 | 11370 | 90 |
| 517 | 20250516 | 115900 | 3291867820 | 11370 | 11350 | 11370 | 11350 | 568 |
| 518 | 20250516 | 115800 | 3285416020 | 11350 | 11350 | 11350 | 11350 | 305 |
| 519 | 20250516 | 115700 | 3281954270 | 11350 | 11360 | 11360 | 11350 | 1419 |
| 520 | 20250516 | 115600 | 3265845160 | 11370 | 11370 | 11370 | 11350 | 323 |
| 521 | 20250516 | 115500 | 3262175300 | 11370 | 11360 | 11370 | 11360 | 310 |
| 522 | 20250516 | 115400 | 3258651200 | 11350 | 11360 | 11360 | 11350 | 73 |
| 523 | 20250516 | 115300 | 3257822630 | 11370 | 11370 | 11370 | 11370 | 8 |
| 524 | 20250516 | 115200 | 3257731670 | 11370 | 11370 | 11370 | 11370 | 1 |
| 525 | 20250516 | 115100 | 3257720300 | 11350 | 11360 | 11370 | 11340 | 175 |
| 526 | 20250516 | 115000 | 3255734650 | 11340 | 11350 | 11350 | 11340 | 108 |
| 527 | 20250516 | 114900 | 3254509770 | 11340 | 11350 | 11380 | 11340 | 90 |
| 528 | 20250516 | 114800 | 3253485890 | 11350 | 11340 | 11350 | 11340 | 678 |
| 529 | 20250516 | 114700 | 3245792090 | 11340 | 11340 | 11350 | 11330 | 750 |
| 530 | 20250516 | 114600 | 3237283190 | 11330 | 11340 | 11340 | 11320 | 2155 |
| 531 | 20250516 | 114500 | 3212860660 | 11350 | 11350 | 11350 | 11340 | 1319 |
| 532 | 20250516 | 114400 | 3197897120 | 11350 | 11370 | 11370 | 11350 | 1149 |
| 533 | 20250516 | 114300 | 3184848260 | 11370 | 11370 | 11370 | 11360 | 1033 |
| 534 | 20250516 | 114200 | 3173112780 | 11370 | 11370 | 11380 | 11370 | 637 |
| 535 | 20250516 | 114100 | 3165869980 | 11380 | 11370 | 11380 | 11370 | 1091 |
| 536 | 20250516 | 114000 | 3153464950 | 11370 | 11380 | 11380 | 11370 | 655 |
| 537 | 20250516 | 113900 | 3146013260 | 11380 | 11390 | 11390 | 11380 | 202 |
| 538 | 20250516 | 113800 | 3143712930 | 11390 | 11390 | 11390 | 11380 | 1030 |
| 539 | 20250516 | 113700 | 3131991230 | 11390 | 11400 | 11400 | 11380 | 369 |
| 540 | 20250516 | 113600 | 3127788540 | 11380 | 11400 | 11400 | 11380 | 156 |
| 541 | 20250516 | 113500 | 3126010160 | 11400 | 11390 | 11400 | 11390 | 356 |
| 542 | 20250516 | 113400 | 3121955030 | 11390 | 11380 | 11390 | 11380 | 21 |
| 543 | 20250516 | 113300 | 3121715850 | 11380 | 11380 | 11380 | 11380 | 37 |
| 544 | 20250516 | 113200 | 3121294790 | 11380 | 11380 | 11380 | 11380 | 251 |
| 545 | 20250516 | 113100 | 3118438410 | 11400 | 11380 | 11400 | 11380 | 26 |
| 546 | 20250516 | 113000 | 3118142510 | 11380 | 11370 | 11380 | 11370 | 176 |
| 547 | 20250516 | 112900 | 3116139800 | 11370 | 11400 | 11400 | 11370 | 752 |
| 548 | 20250516 | 112800 | 3107580200 | 11390 | 11390 | 11390 | 11390 | 1022 |
| 549 | 20250516 | 112700 | 3095939620 | 11400 | 11410 | 11410 | 11400 | 145 |
| 550 | 20250516 | 112600 | 3094286400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 551 | 20250516 | 112500 | 3094286400 | 11410 | 11410 | 11410 | 11410 | 415 |
| 552 | 20250516 | 112400 | 3089551250 | 11420 | 11390 | 11420 | 11390 | 385 |
| 553 | 20250516 | 112300 | 3085158820 | 11410 | 11400 | 11410 | 11390 | 26 |
| 554 | 20250516 | 112200 | 3084862460 | 11390 | 11400 | 11400 | 11390 | 994 |
| 555 | 20250516 | 112100 | 3073531820 | 11410 | 11410 | 11410 | 11410 | 719 |
| 556 | 20250516 | 112000 | 3065328030 | 11410 | 11410 | 11410 | 11410 | 14 |
| 557 | 20250516 | 111900 | 3065168290 | 11410 | 11410 | 11410 | 11410 | 128 |
| 558 | 20250516 | 111800 | 3063707810 | 11400 | 11410 | 11410 | 11400 | 135 |
| 559 | 20250516 | 111700 | 3062168460 | 11410 | 11420 | 11420 | 11410 | 95 |
| 560 | 20250516 | 111600 | 3061084480 | 11420 | 11430 | 11440 | 11420 | 165 |
| 561 | 20250516 | 111500 | 3059198980 | 11430 | 11440 | 11440 | 11430 | 9537 |
| 562 | 20250516 | 111400 | 2950157130 | 11440 | 11450 | 11450 | 11440 | 305 |
| 563 | 20250516 | 111300 | 2946665260 | 11450 | 11450 | 11450 | 11450 | 1311 |
| 564 | 20250516 | 111200 | 2931654310 | 11460 | 11460 | 11460 | 11450 | 28 |
| 565 | 20250516 | 111100 | 2931333440 | 11460 | 11460 | 11460 | 11460 | 382 |
| 566 | 20250516 | 111000 | 2926955720 | 11460 | 11470 | 11470 | 11450 | 772 |
| 567 | 20250516 | 110900 | 2918105690 | 11470 | 11480 | 11480 | 11460 | 1264 |
| 568 | 20250516 | 110800 | 2903617800 | 11480 | 11480 | 11480 | 11480 | 97 |
| 569 | 20250516 | 110700 | 2902504240 | 11480 | 11470 | 11480 | 11470 | 8 |
| 570 | 20250516 | 110600 | 2902412470 | 11470 | 11470 | 11470 | 11470 | 5 |
| 571 | 20250516 | 110500 | 2902355120 | 11470 | 11460 | 11470 | 11460 | 312 |
| 572 | 20250516 | 110400 | 2898777280 | 11460 | 11460 | 11460 | 11460 | 383 |
| 573 | 20250516 | 110300 | 2894388100 | 11460 | 11450 | 11460 | 11450 | 540 |
| 574 | 20250516 | 110200 | 2888204980 | 11460 | 11450 | 11460 | 11450 | 1024 |
| 575 | 20250516 | 110100 | 2876471140 | 11460 | 11440 | 11460 | 11440 | 25 |
| 576 | 20250516 | 110000 | 2876184760 | 11450 | 11450 | 11450 | 11450 | 35 |
| 577 | 20250516 | 105900 | 2875784010 | 11450 | 11450 | 11450 | 11450 | 308 |
| 578 | 20250516 | 105800 | 2872257410 | 11440 | 11450 | 11450 | 11440 | 13 |
| 579 | 20250516 | 105700 | 2872108570 | 11450 | 11450 | 11450 | 11440 | 255 |
| 580 | 20250516 | 105600 | 2869188920 | 11450 | 11430 | 11450 | 11430 | 222 |
| 581 | 20250516 | 105500 | 2866649200 | 11440 | 11430 | 11445 | 11430 | 1605 |
| 582 | 20250516 | 105400 | 2848290680 | 11440 | 11440 | 11440 | 11430 | 1168 |
| 583 | 20250516 | 105300 | 2834928940 | 11440 | 11430 | 11440 | 11430 | 58 |
| 584 | 20250516 | 105200 | 2834265500 | 11430 | 11440 | 11440 | 11410 | 813 |
| 585 | 20250516 | 105100 | 2824975600 | 11430 | 11420 | 11430 | 11420 | 510 |
| 586 | 20250516 | 105000 | 2819150870 | 11410 | 11430 | 11430 | 11400 | 1749 |
| 587 | 20250516 | 104900 | 2799197980 | 11430 | 11410 | 11430 | 11410 | 101 |
| 588 | 20250516 | 104800 | 2798044380 | 11400 | 11410 | 11410 | 11390 | 607 |
| 589 | 20250516 | 104700 | 2791125020 | 11410 | 11410 | 11410 | 11400 | 48 |
| 590 | 20250516 | 104600 | 2790577390 | 11410 | 11390 | 11410 | 11390 | 244 |
| 591 | 20250516 | 104500 | 2787794000 | 11390 | 11380 | 11390 | 11380 | 416 |
| 592 | 20250516 | 104400 | 2783058260 | 11370 | 11370 | 11380 | 11370 | 161 |
| 593 | 20250516 | 104300 | 2781227295 | 11360 | 11370 | 11370 | 11360 | 213 |
| 594 | 20250516 | 104200 | 2778806595 | 11360 | 11380 | 11380 | 11360 | 772 |
| 595 | 20250516 | 104100 | 2770029625 | 11380 | 11380 | 11380 | 11380 | 84 |
| 596 | 20250516 | 104000 | 2769073705 | 11380 | 11370 | 11380 | 11370 | 1015 |
| 597 | 20250516 | 103900 | 2757523215 | 11380 | 11370 | 11380 | 11370 | 134 |
| 598 | 20250516 | 103800 | 2755999615 | 11370 | 11350 | 11370 | 11330 | 2202 |
| 599 | 20250516 | 103700 | 2730985675 | 11360 | 11360 | 11360 | 11350 | 349 |
| 600 | 20250516 | 103600 | 2727021795 | 11350 | 11350 | 11350 | 11350 | 71 |
| 601 | 20250516 | 103500 | 2726215945 | 11350 | 11350 | 11350 | 11340 | 359 |
| 602 | 20250516 | 103400 | 2722142495 | 11350 | 11340 | 11350 | 11330 | 1629 |
| 603 | 20250516 | 103300 | 2703673095 | 11340 | 11340 | 11350 | 11330 | 1348 |
| 604 | 20250516 | 103200 | 2688385635 | 11340 | 11360 | 11370 | 11340 | 4149 |
| 605 | 20250516 | 103100 | 2641290195 | 11360 | 11360 | 11360 | 11350 | 740 |
| 606 | 20250516 | 103000 | 2632885950 | 11360 | 11370 | 11370 | 11360 | 146 |
| 607 | 20250516 | 102900 | 2631226430 | 11370 | 11350 | 11370 | 11340 | 792 |
| 608 | 20250516 | 102800 | 2622238940 | 11340 | 11350 | 11350 | 11340 | 963 |
| 609 | 20250516 | 102700 | 2611309280 | 11340 | 11350 | 11350 | 11330 | 1967 |
| 610 | 20250516 | 102600 | 2588991210 | 11350 | 11340 | 11400 | 11340 | 349 |
| 611 | 20250516 | 102500 | 2585027260 | 11350 | 11320 | 11350 | 11320 | 128 |
| 612 | 20250516 | 102400 | 2583577270 | 11330 | 11320 | 11330 | 11320 | 1939 |
| 613 | 20250516 | 102300 | 2561610700 | 11330 | 11330 | 11330 | 11330 | 661 |
| 614 | 20250516 | 102200 | 2554121570 | 11310 | 11300 | 11310 | 11290 | 357 |
| 615 | 20250516 | 102100 | 2550086930 | 11300 | 11340 | 11340 | 11290 | 3066 |
| 616 | 20250516 | 102000 | 2515436350 | 11330 | 11295 | 11330 | 11280 | 6519 |
| 617 | 20250516 | 101900 | 2441710985 | 11290 | 11325 | 11325 | 11290 | 5401 |
| 618 | 20250516 | 101800 | 2380647155 | 11325 | 11330 | 11330 | 11320 | 2391 |
| 619 | 20250516 | 101700 | 2353575130 | 11330 | 11380 | 11380 | 11330 | 3115 |
| 620 | 20250516 | 101600 | 2318207880 | 11390 | 11410 | 11420 | 11380 | 2688 |
| 621 | 20250516 | 101500 | 2287576630 | 11410 | 11400 | 11430 | 11390 | 925 |
| 622 | 20250516 | 101400 | 2277016040 | 11400 | 11350 | 11400 | 11350 | 1166 |
| 623 | 20250516 | 101300 | 2263771810 | 11350 | 11330 | 11360 | 11330 | 2169 |
| 624 | 20250516 | 101200 | 2239188460 | 11330 | 11310 | 11330 | 11300 | 2671 |
| 625 | 20250516 | 101100 | 2208972210 | 11300 | 11320 | 11320 | 11300 | 2323 |
| 626 | 20250516 | 101000 | 2182710640 | 11300 | 11330 | 11330 | 11300 | 2520 |
| 627 | 20250516 | 100900 | 2154201430 | 11330 | 11370 | 11370 | 11310 | 6868 |
| 628 | 20250516 | 100800 | 2076321250 | 11370 | 11390 | 11400 | 11370 | 3822 |
| 629 | 20250516 | 100700 | 2032796080 | 11380 | 11390 | 11400 | 11380 | 1242 |
| 630 | 20250516 | 100600 | 2018651900 | 11380 | 11420 | 11430 | 11380 | 8828 |
| 631 | 20250516 | 100500 | 1917991200 | 11420 | 11410 | 11430 | 11410 | 1928 |
| 632 | 20250516 | 100400 | 1895971020 | 11410 | 11430 | 11450 | 11400 | 2108 |
| 633 | 20250516 | 100300 | 1871895760 | 11430 | 11420 | 11450 | 11410 | 2149 |
| 634 | 20250516 | 100200 | 1847338230 | 11410 | 11490 | 11490 | 11390 | 12951 |
| 635 | 20250516 | 100100 | 1699246560 | 11490 | 11500 | 11500 | 11490 | 4528 |
| 636 | 20250516 | 100000 | 1647189240 | 11510 | 11510 | 11510 | 11510 | 2344 |
| 637 | 20250516 | 095900 | 1620209800 | 11510 | 11520 | 11520 | 11510 | 2357 |
| 638 | 20250516 | 095800 | 1593073950 | 11520 | 11530 | 11530 | 11520 | 44 |
| 639 | 20250516 | 095700 | 1592566650 | 11530 | 11520 | 11530 | 11520 | 685 |
| 640 | 20250516 | 095600 | 1584674850 | 11520 | 11520 | 11520 | 11510 | 3071 |
| 641 | 20250516 | 095500 | 1549307950 | 11510 | 11520 | 11520 | 11510 | 443 |
| 642 | 20250516 | 095400 | 1544207470 | 11540 | 11540 | 11540 | 11500 | 12758 |
| 643 | 20250516 | 095300 | 1397369460 | 11540 | 11530 | 11570 | 11530 | 1023 |
| 644 | 20250516 | 095200 | 1385560410 | 11530 | 11550 | 11550 | 11520 | 6867 |
| 645 | 20250516 | 095100 | 1306357190 | 11550 | 11580 | 11580 | 11550 | 5281 |
| 646 | 20250516 | 095000 | 1245314460 | 11580 | 11590 | 11590 | 11580 | 1082 |
| 647 | 20250516 | 094900 | 1232783850 | 11595 | 11600 | 11600 | 11590 | 1548 |
| 648 | 20250516 | 094800 | 1214829120 | 11600 | 11610 | 11610 | 11600 | 55 |
| 649 | 20250516 | 094700 | 1214190620 | 11600 | 11610 | 11610 | 11600 | 100 |
| 650 | 20250516 | 094600 | 1213029820 | 11600 | 11610 | 11610 | 11600 | 135 |
| 651 | 20250516 | 094500 | 1211462770 | 11600 | 11610 | 11610 | 11580 | 713 |
| 652 | 20250516 | 094400 | 1203201130 | 11610 | 11600 | 11610 | 11580 | 1474 |
| 653 | 20250516 | 094300 | 1186104780 | 11610 | 11600 | 11610 | 11600 | 488 |
| 654 | 20250516 | 094200 | 1180443970 | 11590 | 11590 | 11590 | 11590 | 289 |
| 655 | 20250516 | 094100 | 1177094460 | 11600 | 11600 | 11600 | 11590 | 257 |
| 656 | 20250516 | 094000 | 1174115770 | 11590 | 11590 | 11590 | 11590 | 29 |
| 657 | 20250516 | 093900 | 1173779660 | 11590 | 11590 | 11590 | 11590 | 582 |
| 658 | 20250516 | 093800 | 1167034280 | 11600 | 11590 | 11600 | 11590 | 214 |
| 659 | 20250516 | 093700 | 1164553540 | 11570 | 11570 | 11590 | 11570 | 1622 |
| 660 | 20250516 | 093600 | 1145763620 | 11570 | 11580 | 11580 | 11570 | 1171 |
| 661 | 20250516 | 093500 | 1132212310 | 11570 | 11570 | 11570 | 11570 | 799 |
| 662 | 20250516 | 093400 | 1122967880 | 11570 | 11590 | 11590 | 11570 | 631 |
| 663 | 20250516 | 093300 | 1115664010 | 11590 | 11590 | 11600 | 11590 | 276 |
| 664 | 20250516 | 093200 | 1112465160 | 11590 | 11610 | 11610 | 11590 | 2321 |
| 665 | 20250516 | 093100 | 1085529480 | 11620 | 11620 | 11620 | 11610 | 1704 |
| 666 | 20250516 | 093000 | 1065746000 | 11610 | 11620 | 11620 | 11600 | 213 |
| 667 | 20250516 | 092900 | 1063273610 | 11600 | 11620 | 11630 | 11590 | 1943 |
| 668 | 20250516 | 092800 | 1040730850 | 11630 | 11630 | 11630 | 11600 | 1739 |
| 669 | 20250516 | 092700 | 1020552850 | 11630 | 11630 | 11630 | 11630 | 606 |
| 670 | 20250516 | 092600 | 1013505070 | 11630 | 11630 | 11630 | 11610 | 207 |
| 671 | 20250516 | 092500 | 1011101660 | 11640 | 11610 | 11640 | 11600 | 622 |
| 672 | 20250516 | 092400 | 1003871400 | 11640 | 11650 | 11660 | 11600 | 930 |
| 673 | 20250516 | 092300 | 993053630 | 11660 | 11560 | 11660 | 11560 | 6345 |
| 674 | 20250516 | 092200 | 919354260 | 11560 | 11550 | 11560 | 11540 | 1188 |
| 675 | 20250516 | 092100 | 905635080 | 11550 | 11560 | 11560 | 11530 | 1907 |
| 676 | 20250516 | 092000 | 883626970 | 11570 | 11570 | 11580 | 11530 | 4790 |
| 677 | 20250516 | 091900 | 828297110 | 11570 | 11590 | 11590 | 11570 | 1628 |
| 678 | 20250516 | 091800 | 809454950 | 11580 | 11590 | 11600 | 11580 | 2306 |
| 679 | 20250516 | 091700 | 782740410 | 11590 | 11590 | 11600 | 11590 | 4133 |
| 680 | 20250516 | 091600 | 734826580 | 11600 | 11600 | 11600 | 11590 | 1602 |
| 681 | 20250516 | 091500 | 716254390 | 11610 | 11630 | 11640 | 11610 | 1526 |
| 682 | 20250516 | 091400 | 698520320 | 11630 | 11620 | 11640 | 11620 | 3404 |
| 683 | 20250516 | 091300 | 658919970 | 11620 | 11580 | 11620 | 11570 | 3138 |
| 684 | 20250516 | 091200 | 622544080 | 11580 | 11580 | 11590 | 11570 | 4878 |
| 685 | 20250516 | 091100 | 566057280 | 11580 | 11620 | 11620 | 11550 | 9550 |
| 686 | 20250516 | 091000 | 455334840 | 11620 | 11630 | 11630 | 11620 | 4575 |
| 687 | 20250516 | 090900 | 402157880 | 11630 | 11650 | 11650 | 11630 | 2824 |
| 688 | 20250516 | 090800 | 369286300 | 11650 | 11660 | 11670 | 11650 | 3101 |
| 689 | 20250516 | 090700 | 333137560 | 11660 | 11670 | 11680 | 11660 | 2012 |
| 690 | 20250516 | 090600 | 309664550 | 11670 | 11670 | 11680 | 11650 | 6527 |
| 691 | 20250516 | 090500 | 233547400 | 11680 | 11740 | 11740 | 11660 | 9802 |
| 692 | 20250516 | 090400 | 118912670 | 11750 | 11750 | 11750 | 11740 | 1740 |
| 693 | 20250516 | 090300 | 98477310 | 11750 | 11780 | 11780 | 11750 | 1378 |
| 694 | 20250516 | 090200 | 82265120 | 11780 | 11790 | 11790 | 11770 | 1323 |
| 695 | 20250516 | 090100 | 66680750 | 11790 | 11850 | 11850 | 11780 | 3244 |
| 696 | 20250516 | 090000 | 28366560 | 11850 | 11860 | 11900 | 11850 | 2278 |