KissMeData/393970/min/candle-20250714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250714	213300	1021942815	8900	8900	8900	8900	1142
3	20250714	213200	1021942815	8900	8900	8900	8900	0
4	20250714	213100	1021942815	8900	8900	8900	8900	0
5	20250714	213000	1021942815	8900	8900	8900	8900	0
6	20250714	212900	1021942815	8900	8900	8900	8900	0
7	20250714	212800	1021942815	8900	8900	8900	8900	0
8	20250714	212700	1021942815	8900	8900	8900	8900	0
9	20250714	212600	1021942815	8900	8900	8900	8900	0
10	20250714	212500	1021942815	8900	8900	8900	8900	0
11	20250714	212400	1021942815	8900	8900	8900	8900	0
12	20250714	212300	1021942815	8900	8900	8900	8900	0
13	20250714	212200	1021942815	8900	8900	8900	8900	0
14	20250714	212100	1021942815	8900	8900	8900	8900	0
15	20250714	212000	1021942815	8900	8900	8900	8900	0
16	20250714	211900	1021942815	8900	8900	8900	8900	0
17	20250714	211800	1021942815	8900	8900	8900	8900	0
18	20250714	211700	1021942815	8900	8900	8900	8900	0
19	20250714	211600	1021942815	8900	8900	8900	8900	0
20	20250714	211500	1021942815	8900	8900	8900	8900	0
21	20250714	211400	1021942815	8900	8900	8900	8900	0
22	20250714	211300	1021942815	8900	8900	8900	8900	0
23	20250714	211200	1021942815	8900	8900	8900	8900	0
24	20250714	211100	1021942815	8900	8900	8900	8900	0
25	20250714	211000	1021942815	8900	8900	8900	8900	0
26	20250714	210900	1021942815	8900	8900	8900	8900	0
27	20250714	210800	1021942815	8900	8900	8900	8900	0
28	20250714	210700	1021942815	8900	8900	8900	8900	0
29	20250714	210600	1021942815	8900	8900	8900	8900	0
30	20250714	210500	1021942815	8900	8900	8900	8900	0
31	20250714	210400	1021942815	8900	8900	8900	8900	0
32	20250714	210300	1021942815	8900	8900	8900	8900	1142
33	20250714	210200	1021942815	8900	8900	8900	8900	0
34	20250714	210100	1021942815	8900	8900	8900	8900	0
35	20250714	210000	1021942815	8900	8900	8900	8900	0
36	20250714	205900	1021942815	8900	8900	8900	8900	0
37	20250714	205800	1021942815	8900	8900	8900	8900	0
38	20250714	205700	1021942815	8900	8900	8900	8900	0
39	20250714	205600	1021942815	8900	8900	8900	8900	0
40	20250714	205500	1021942815	8900	8900	8900	8900	0
41	20250714	205400	1021942815	8900	8900	8900	8900	0
42	20250714	205300	1021942815	8900	8900	8900	8900	0
43	20250714	205200	1021942815	8900	8900	8900	8900	0
44	20250714	205100	1021942815	8900	8900	8900	8900	0
45	20250714	205000	1021942815	8900	8900	8900	8900	0
46	20250714	204900	1021942815	8900	8900	8900	8900	0
47	20250714	204800	1021942815	8900	8900	8900	8900	0
48	20250714	204700	1021942815	8900	8900	8900	8900	0
49	20250714	204600	1021942815	8900	8900	8900	8900	0
50	20250714	204500	1021942815	8900	8900	8900	8900	0
51	20250714	204400	1021942815	8900	8900	8900	8900	0
52	20250714	204300	1021942815	8900	8900	8900	8900	0
53	20250714	204200	1021942815	8900	8900	8900	8900	0
54	20250714	204100	1021942815	8900	8900	8900	8900	0
55	20250714	204000	1021942815	8900	8900	8900	8900	0
56	20250714	203900	1021942815	8900	8900	8900	8900	0
57	20250714	203800	1021942815	8900	8900	8900	8900	0
58	20250714	203700	1021942815	8900	8900	8900	8900	0
59	20250714	203600	1021942815	8900	8900	8900	8900	0
60	20250714	203500	1021942815	8900	8900	8900	8900	0
61	20250714	203400	1021942815	8900	8900	8900	8900	0
62	20250714	203300	1021942815	8900	8900	8900	8900	1142
63	20250714	203200	1021942815	8900	8900	8900	8900	0
64	20250714	203100	1021942815	8900	8900	8900	8900	0
65	20250714	203000	1021942815	8900	8900	8900	8900	0
66	20250714	202900	1021942815	8900	8900	8900	8900	0
67	20250714	202800	1021942815	8900	8900	8900	8900	0
68	20250714	202700	1021942815	8900	8900	8900	8900	0
69	20250714	202600	1021942815	8900	8900	8900	8900	0
70	20250714	202500	1021942815	8900	8900	8900	8900	0
71	20250714	202400	1021942815	8900	8900	8900	8900	0
72	20250714	202300	1021942815	8900	8900	8900	8900	0
73	20250714	202200	1021942815	8900	8900	8900	8900	0
74	20250714	202100	1021942815	8900	8900	8900	8900	0
75	20250714	202000	1021942815	8900	8900	8900	8900	0
76	20250714	201900	1021942815	8900	8900	8900	8900	0
77	20250714	201800	1021942815	8900	8900	8900	8900	0
78	20250714	201700	1021942815	8900	8900	8900	8900	0
79	20250714	201600	1021942815	8900	8900	8900	8900	0
80	20250714	201500	1021942815	8900	8900	8900	8900	0
81	20250714	201400	1021942815	8900	8900	8900	8900	0
82	20250714	201300	1021942815	8900	8900	8900	8900	0
83	20250714	201200	1021942815	8900	8900	8900	8900	0
84	20250714	201100	1021942815	8900	8900	8900	8900	0
85	20250714	201000	1021942815	8900	8900	8900	8900	0
86	20250714	200900	1021942815	8900	8900	8900	8900	0
87	20250714	200800	1021942815	8900	8900	8900	8900	0
88	20250714	200700	1021942815	8900	8900	8900	8900	0
89	20250714	200600	1021942815	8900	8900	8900	8900	0
90	20250714	200500	1021942815	8900	8900	8900	8900	0
91	20250714	200400	1021942815	8900	8900	8900	8900	0
92	20250714	200300	1021942815	8900	8900	8900	8900	1142
93	20250714	200200	1021942815	8900	8900	8900	8900	0
94	20250714	200100	1021942815	8900	8900	8900	8900	0
95	20250714	200000	1021942815	8900	8900	8900	8900	0
96	20250714	195900	1021942815	8900	8900	8900	8900	0
97	20250714	195800	1021942815	8900	8900	8900	8900	0
98	20250714	195700	1021942815	8900	8900	8900	8900	0
99	20250714	195600	1021942815	8900	8900	8900	8900	0
100	20250714	195500	1021942815	8900	8900	8900	8900	0
101	20250714	195400	1021942815	8900	8900	8900	8900	0
102	20250714	195300	1021942815	8900	8900	8900	8900	0
103	20250714	195200	1021942815	8900	8900	8900	8900	0
104	20250714	195100	1021942815	8900	8900	8900	8900	0
105	20250714	195000	1021942815	8900	8900	8900	8900	0
106	20250714	194900	1021942815	8900	8900	8900	8900	0
107	20250714	194800	1021942815	8900	8900	8900	8900	0
108	20250714	194700	1021942815	8900	8900	8900	8900	0
109	20250714	194600	1021942815	8900	8900	8900	8900	0
110	20250714	194500	1021942815	8900	8900	8900	8900	0
111	20250714	194400	1021942815	8900	8900	8900	8900	0
112	20250714	194300	1021942815	8900	8900	8900	8900	0
113	20250714	194200	1021942815	8900	8900	8900	8900	0
114	20250714	194100	1021942815	8900	8900	8900	8900	0
115	20250714	194000	1021942815	8900	8900	8900	8900	0
116	20250714	193900	1021942815	8900	8900	8900	8900	0
117	20250714	193800	1021942815	8900	8900	8900	8900	0
118	20250714	193700	1021942815	8900	8900	8900	8900	0
119	20250714	193600	1021942815	8900	8900	8900	8900	0
120	20250714	193500	1021942815	8900	8900	8900	8900	0
121	20250714	193400	1021942815	8900	8900	8900	8900	0
122	20250714	193300	1021942815	8900	8900	8900	8900	1142
123	20250714	193200	1021942815	8900	8900	8900	8900	0
124	20250714	193100	1021942815	8900	8900	8900	8900	0
125	20250714	193000	1021942815	8900	8900	8900	8900	0
126	20250714	192900	1021942815	8900	8900	8900	8900	0
127	20250714	192800	1021942815	8900	8900	8900	8900	0
128	20250714	192700	1021942815	8900	8900	8900	8900	0
129	20250714	192600	1021942815	8900	8900	8900	8900	0
130	20250714	192500	1021942815	8900	8900	8900	8900	0
131	20250714	192400	1021942815	8900	8900	8900	8900	0
132	20250714	192300	1021942815	8900	8900	8900	8900	0
133	20250714	192200	1021942815	8900	8900	8900	8900	0
134	20250714	192100	1021942815	8900	8900	8900	8900	0
135	20250714	192000	1021942815	8900	8900	8900	8900	0
136	20250714	191900	1021942815	8900	8900	8900	8900	0
137	20250714	191800	1021942815	8900	8900	8900	8900	0
138	20250714	191700	1021942815	8900	8900	8900	8900	0
139	20250714	191600	1021942815	8900	8900	8900	8900	0
140	20250714	191500	1021942815	8900	8900	8900	8900	0
141	20250714	191400	1021942815	8900	8900	8900	8900	0
142	20250714	191300	1021942815	8900	8900	8900	8900	0
143	20250714	191200	1021942815	8900	8900	8900	8900	0
144	20250714	191100	1021942815	8900	8900	8900	8900	0
145	20250714	191000	1021942815	8900	8900	8900	8900	0
146	20250714	190900	1021942815	8900	8900	8900	8900	0
147	20250714	190800	1021942815	8900	8900	8900	8900	0
148	20250714	190700	1021942815	8900	8900	8900	8900	0
149	20250714	190600	1021942815	8900	8900	8900	8900	0
150	20250714	190500	1021942815	8900	8900	8900	8900	0
151	20250714	190400	1021942815	8900	8900	8900	8900	0
152	20250714	190300	1021942815	8900	8900	8900	8900	1142
153	20250714	190200	1021942815	8900	8900	8900	8900	0
154	20250714	190100	1021942815	8900	8900	8900	8900	0
155	20250714	190000	1021942815	8900	8900	8900	8900	0
156	20250714	185900	1021942815	8900	8900	8900	8900	0
157	20250714	185800	1021942815	8900	8900	8900	8900	0
158	20250714	185700	1021942815	8900	8900	8900	8900	0
159	20250714	185600	1021942815	8900	8900	8900	8900	0
160	20250714	185500	1021942815	8900	8900	8900	8900	0
161	20250714	185400	1021942815	8900	8900	8900	8900	0
162	20250714	185300	1021942815	8900	8900	8900	8900	0
163	20250714	185200	1021942815	8900	8900	8900	8900	0
164	20250714	185100	1021942815	8900	8900	8900	8900	0
165	20250714	185000	1021942815	8900	8900	8900	8900	0
166	20250714	184900	1021942815	8900	8900	8900	8900	0
167	20250714	184800	1021942815	8900	8900	8900	8900	0
168	20250714	184700	1021942815	8900	8900	8900	8900	0
169	20250714	184600	1021942815	8900	8900	8900	8900	0
170	20250714	184500	1021942815	8900	8900	8900	8900	0
171	20250714	184400	1021942815	8900	8900	8900	8900	0
172	20250714	184300	1021942815	8900	8900	8900	8900	0
173	20250714	184200	1021942815	8900	8900	8900	8900	0
174	20250714	184100	1021942815	8900	8900	8900	8900	0
175	20250714	184000	1021942815	8900	8900	8900	8900	0
176	20250714	183900	1021942815	8900	8900	8900	8900	0
177	20250714	183800	1021942815	8900	8900	8900	8900	0
178	20250714	183700	1021942815	8900	8900	8900	8900	0
179	20250714	183600	1021942815	8900	8900	8900	8900	0
180	20250714	183500	1021942815	8900	8900	8900	8900	0
181	20250714	183400	1021942815	8900	8900	8900	8900	0
182	20250714	183300	1021942815	8900	8900	8900	8900	1142
183	20250714	183200	1021942815	8900	8900	8900	8900	0
184	20250714	183100	1021942815	8900	8900	8900	8900	0
185	20250714	183000	1021942815	8900	8900	8900	8900	0
186	20250714	182900	1021942815	8900	8900	8900	8900	0
187	20250714	182800	1021942815	8900	8900	8900	8900	0
188	20250714	182700	1021942815	8900	8900	8900	8900	0
189	20250714	182600	1021942815	8900	8900	8900	8900	0
190	20250714	182500	1021942815	8900	8900	8900	8900	0
191	20250714	182400	1021942815	8900	8900	8900	8900	0
192	20250714	182300	1021942815	8900	8900	8900	8900	0
193	20250714	182200	1021942815	8900	8900	8900	8900	0
194	20250714	182100	1021942815	8900	8900	8900	8900	0
195	20250714	182000	1021942815	8900	8900	8900	8900	0
196	20250714	181900	1021942815	8900	8900	8900	8900	0
197	20250714	181800	1021942815	8900	8900	8900	8900	0
198	20250714	181700	1021942815	8900	8900	8900	8900	0
199	20250714	181600	1021942815	8900	8900	8900	8900	0
200	20250714	181500	1021942815	8900	8900	8900	8900	0
201	20250714	181400	1021942815	8900	8900	8900	8900	0
202	20250714	181300	1021942815	8900	8900	8900	8900	0
203	20250714	181200	1021942815	8900	8900	8900	8900	0
204	20250714	181100	1021942815	8900	8900	8900	8900	0
205	20250714	181000	1021942815	8900	8900	8900	8900	0
206	20250714	180900	1021942815	8900	8900	8900	8900	0
207	20250714	180800	1021942815	8900	8900	8900	8900	0
208	20250714	180700	1021942815	8900	8900	8900	8900	0
209	20250714	180600	1021942815	8900	8900	8900	8900	0
210	20250714	180500	1021942815	8900	8900	8900	8900	0
211	20250714	180400	1021942815	8900	8900	8900	8900	0
212	20250714	180300	1021942815	8900	8900	8900	8900	1142
213	20250714	180200	1021942815	8900	8900	8900	8900	0
214	20250714	180100	1021942815	8900	8900	8900	8900	0
215	20250714	180000	1021942815	8900	8900	8900	8900	0
216	20250714	175900	1021942815	8900	8900	8900	8900	0
217	20250714	175800	1021942815	8900	8900	8900	8900	0
218	20250714	175700	1021942815	8900	8900	8900	8900	0
219	20250714	175600	1021942815	8900	8900	8900	8900	0
220	20250714	175500	1021942815	8900	8900	8900	8900	0
221	20250714	175400	1021942815	8900	8900	8900	8900	0
222	20250714	175300	1021942815	8900	8900	8900	8900	0
223	20250714	175200	1021942815	8900	8900	8900	8900	0
224	20250714	175100	1021942815	8900	8900	8900	8900	0
225	20250714	175000	1021942815	8900	8900	8900	8900	0
226	20250714	174900	1021942815	8900	8900	8900	8900	0
227	20250714	174800	1021942815	8900	8900	8900	8900	0
228	20250714	174700	1021942815	8900	8900	8900	8900	0
229	20250714	174600	1021942815	8900	8900	8900	8900	0
230	20250714	174500	1021942815	8900	8900	8900	8900	0
231	20250714	174400	1021942815	8900	8900	8900	8900	0
232	20250714	174300	1021942815	8900	8900	8900	8900	0
233	20250714	174200	1021942815	8900	8900	8900	8900	0
234	20250714	174100	1021942815	8900	8900	8900	8900	0
235	20250714	174000	1021942815	8900	8900	8900	8900	0
236	20250714	173900	1021942815	8900	8900	8900	8900	0
237	20250714	173800	1021942815	8900	8900	8900	8900	0
238	20250714	173700	1021942815	8900	8900	8900	8900	0
239	20250714	173600	1021942815	8900	8900	8900	8900	0
240	20250714	173500	1021942815	8900	8900	8900	8900	0
241	20250714	173400	1021942815	8900	8900	8900	8900	0
242	20250714	173300	1021942815	8900	8900	8900	8900	1142
243	20250714	173200	1021942815	8900	8900	8900	8900	0
244	20250714	173100	1021942815	8900	8900	8900	8900	0
245	20250714	173000	1021942815	8900	8900	8900	8900	0
246	20250714	172900	1021942815	8900	8900	8900	8900	0
247	20250714	172800	1021942815	8900	8900	8900	8900	0
248	20250714	172700	1021942815	8900	8900	8900	8900	0
249	20250714	172600	1021942815	8900	8900	8900	8900	0
250	20250714	172500	1021942815	8900	8900	8900	8900	0
251	20250714	172400	1021942815	8900	8900	8900	8900	0
252	20250714	172300	1021942815	8900	8900	8900	8900	0
253	20250714	172200	1021942815	8900	8900	8900	8900	0
254	20250714	172100	1021942815	8900	8900	8900	8900	0
255	20250714	172000	1021942815	8900	8900	8900	8900	0
256	20250714	171900	1021942815	8900	8900	8900	8900	0
257	20250714	171800	1021942815	8900	8900	8900	8900	0
258	20250714	171700	1021942815	8900	8900	8900	8900	0
259	20250714	171600	1021942815	8900	8900	8900	8900	0
260	20250714	171500	1021942815	8900	8900	8900	8900	0
261	20250714	171400	1021942815	8900	8900	8900	8900	0
262	20250714	171300	1021942815	8900	8900	8900	8900	0
263	20250714	171200	1021942815	8900	8900	8900	8900	0
264	20250714	171100	1021942815	8900	8900	8900	8900	0
265	20250714	171000	1021942815	8900	8900	8900	8900	0
266	20250714	170900	1021942815	8900	8900	8900	8900	0
267	20250714	170800	1021942815	8900	8900	8900	8900	0
268	20250714	170700	1021942815	8900	8900	8900	8900	0
269	20250714	170600	1021942815	8900	8900	8900	8900	0
270	20250714	170500	1021942815	8900	8900	8900	8900	0
271	20250714	170400	1021942815	8900	8900	8900	8900	0
272	20250714	170300	1021942815	8900	8900	8900	8900	1142
273	20250714	170200	1021942815	8900	8900	8900	8900	0
274	20250714	170100	1021942815	8900	8900	8900	8900	0
275	20250714	170000	1021942815	8900	8900	8900	8900	0
276	20250714	165900	1021942815	8900	8900	8900	8900	0
277	20250714	165800	1021942815	8900	8900	8900	8900	0
278	20250714	165700	1021942815	8900	8900	8900	8900	0
279	20250714	165600	1021942815	8900	8900	8900	8900	0
280	20250714	165500	1021942815	8900	8900	8900	8900	0
281	20250714	165400	1021942815	8900	8900	8900	8900	0
282	20250714	165300	1021942815	8900	8900	8900	8900	0
283	20250714	165200	1021942815	8900	8900	8900	8900	0
284	20250714	165100	1021942815	8900	8900	8900	8900	0
285	20250714	165000	1021942815	8900	8900	8900	8900	0
286	20250714	164900	1021942815	8900	8900	8900	8900	0
287	20250714	164800	1021942815	8900	8900	8900	8900	0
288	20250714	164700	1021942815	8900	8900	8900	8900	0
289	20250714	164600	1021942815	8900	8900	8900	8900	0
290	20250714	164500	1021942815	8900	8900	8900	8900	0
291	20250714	164400	1021942815	8900	8900	8900	8900	0
292	20250714	164300	1021942815	8900	8900	8900	8900	0
293	20250714	164200	1021942815	8900	8900	8900	8900	0
294	20250714	164100	1021942815	8900	8900	8900	8900	0
295	20250714	164000	1021942815	8900	8900	8900	8900	0
296	20250714	163900	1021942815	8900	8900	8900	8900	0
297	20250714	163800	1021942815	8900	8900	8900	8900	0
298	20250714	163700	1021942815	8900	8900	8900	8900	0
299	20250714	163600	1021942815	8900	8900	8900	8900	0
300	20250714	163500	1021942815	8900	8900	8900	8900	0
301	20250714	163400	1021942815	8900	8900	8900	8900	0
302	20250714	163300	1021942815	8900	8900	8900	8900	1142
303	20250714	163200	1021942815	8900	8900	8900	8900	0
304	20250714	163100	1021942815	8900	8900	8900	8900	0
305	20250714	163000	1021942815	8900	8900	8900	8900	0
306	20250714	162900	1021942815	8900	8900	8900	8900	0
307	20250714	162800	1021942815	8900	8900	8900	8900	0
308	20250714	162700	1021942815	8900	8900	8900	8900	0
309	20250714	162600	1021942815	8900	8900	8900	8900	0
310	20250714	162500	1021942815	8900	8900	8900	8900	0
311	20250714	162400	1021942815	8900	8900	8900	8900	0
312	20250714	162300	1021942815	8900	8900	8900	8900	0
313	20250714	162200	1021942815	8900	8900	8900	8900	0
314	20250714	162100	1021942815	8900	8900	8900	8900	0
315	20250714	162000	1021942815	8900	8900	8900	8900	0
316	20250714	161900	1021942815	8900	8900	8900	8900	0
317	20250714	161800	1021942815	8900	8900	8900	8900	0
318	20250714	161700	1021942815	8900	8900	8900	8900	0
319	20250714	161600	1021942815	8900	8900	8900	8900	0
320	20250714	161500	1021942815	8900	8900	8900	8900	0
321	20250714	161400	1021942815	8900	8900	8900	8900	0
322	20250714	161300	1021942815	8900	8900	8900	8900	0
323	20250714	161200	1021942815	8900	8900	8900	8900	0
324	20250714	161100	1021942815	8900	8900	8900	8900	0
325	20250714	161000	1021942815	8900	8900	8900	8900	0
326	20250714	160900	1021942815	8900	8900	8900	8900	0
327	20250714	160800	1021942815	8900	8900	8900	8900	0
328	20250714	160700	1021942815	8900	8900	8900	8900	0
329	20250714	160600	1021942815	8900	8900	8900	8900	0
330	20250714	160500	1021942815	8900	8900	8900	8900	0
331	20250714	160400	1021942815	8900	8900	8900	8900	0
332	20250714	160300	1021942815	8900	8900	8900	8900	1142
333	20250714	160200	1021942815	8900	8900	8900	8900	0
334	20250714	160100	1021942815	8900	8900	8900	8900	0
335	20250714	160000	1021942815	8900	8900	8900	8900	0
336	20250714	155900	1021942815	8900	8900	8900	8900	0
337	20250714	155800	1021942815	8900	8900	8900	8900	0
338	20250714	155700	1021942815	8900	8900	8900	8900	0
339	20250714	155600	1021942815	8900	8900	8900	8900	0
340	20250714	155500	1021942815	8900	8900	8900	8900	0
341	20250714	155400	1021942815	8900	8900	8900	8900	0
342	20250714	155300	1021942815	8900	8900	8900	8900	0
343	20250714	155200	1021942815	8900	8900	8900	8900	0
344	20250714	155100	1021942815	8900	8900	8900	8900	0
345	20250714	155000	1021942815	8900	8900	8900	8900	0
346	20250714	154900	1021942815	8900	8900	8900	8900	0
347	20250714	154800	1021942815	8900	8900	8900	8900	0
348	20250714	154700	1021942815	8900	8900	8900	8900	0
349	20250714	154600	1021942815	8900	8900	8900	8900	0
350	20250714	154500	1021942815	8900	8900	8900	8900	0
351	20250714	154400	1021942815	8900	8900	8900	8900	0
352	20250714	154300	1021942815	8900	8900	8900	8900	0
353	20250714	154200	1021942815	8900	8900	8900	8900	0
354	20250714	154100	1021942815	8900	8900	8900	8900	0
355	20250714	154000	1021942815	8900	8900	8900	8900	0
356	20250714	153900	1021942815	8900	8900	8900	8900	0
357	20250714	153800	1021942815	8900	8900	8900	8900	0
358	20250714	153700	1021942815	8900	8900	8900	8900	0
359	20250714	153600	1021942815	8900	8900	8900	8900	0
360	20250714	153500	1021942815	8900	8900	8900	8900	0
361	20250714	153400	1021942815	8900	8900	8900	8900	0
362	20250714	153300	1021942815	8900	8900	8900	8900	1142
363	20250714	153200	1021942815	8900	8900	8900	8900	0
364	20250714	153100	1021942815	8900	8900	8900	8900	0
365	20250714	153000	1021942815	8900	8900	8900	8900	1142
366	20250714	152900	1011779015	8920	8920	8920	8920	0
367	20250714	152800	1011779015	8920	8920	8920	8920	0
368	20250714	152700	1011779015	8920	8920	8920	8920	0
369	20250714	152600	1011779015	8920	8920	8920	8920	0
370	20250714	152500	1011779015	8920	8920	8920	8920	0
371	20250714	152400	1011779015	8920	8920	8920	8920	0
372	20250714	152300	1011779015	8920	8920	8920	8920	0
373	20250714	152200	1011779015	8920	8920	8920	8920	0
374	20250714	152100	1011779015	8920	8920	8920	8920	0
375	20250714	152000	1011779015	8920	8920	8920	8920	0
376	20250714	151900	1011779015	8920	8920	8920	8860	189
377	20250714	151800	1010094955	8920	8900	8920	8860	460
378	20250714	151700	1006000975	8900	8890	8900	8870	4839
379	20250714	151600	963020785	8890	8890	8900	8890	845
380	20250714	151500	955508575	8900	8890	8900	8890	307
381	20250714	151400	952778925	8900	8900	8900	8890	250
382	20250714	151300	950554225	8900	8900	8900	8890	376
383	20250714	151200	947208775	8890	8890	8890	8890	69
384	20250714	151100	946595365	8900	8900	8900	8900	1
385	20250714	151000	946586465	8900	8890	8900	8890	101
386	20250714	150900	945688565	8900	8900	8900	8890	3
387	20250714	150800	945661875	8900	8900	8900	8900	20
388	20250714	150700	945483875	8900	8900	8900	8900	681
389	20250714	150600	939422975	8900	8900	8900	8900	2
390	20250714	150500	939405175	8900	8900	8900	8890	251
391	20250714	150400	937172585	8900	8900	8900	8900	13
392	20250714	150300	937056885	8900	8890	8900	8880	429
393	20250714	150200	933244115	8890	8890	8890	8880	52
394	20250714	150100	932782305	8890	8890	8890	8890	0
395	20250714	150000	932782305	8890	8890	8890	8890	4
396	20250714	145900	932746745	8890	8890	8890	8890	0
397	20250714	145800	932746745	8890	8890	8890	8890	15
398	20250714	145700	932613395	8890	8890	8890	8890	30
399	20250714	145600	932346695	8890	8890	8890	8890	18
400	20250714	145500	932186675	8900	8890	8900	8890	269
401	20250714	145400	929795255	8890	8890	8890	8890	500
402	20250714	145300	925350255	8890	8880	8890	8880	153
403	20250714	145200	923991105	8890	8890	8890	8890	56
404	20250714	145100	923493265	8890	8880	8890	8880	136
405	20250714	145000	922285555	8890	8890	8890	8890	18
406	20250714	144900	922125535	8880	8890	8890	8880	645
407	20250714	144800	916396115	8900	8900	8900	8900	12
408	20250714	144700	916289315	8900	8900	8900	8900	10
409	20250714	144600	916200315	8900	8900	8900	8900	1
410	20250714	144500	916191415	8900	8900	8900	8900	0
411	20250714	144400	916191415	8900	8900	8910	8890	788
412	20250714	144300	909174025	8900	8900	8900	8900	96
413	20250714	144200	908319625	8900	8900	8900	8900	59
414	20250714	144100	907794525	8900	8890	8900	8890	33
415	20250714	144000	907501145	8900	8900	8900	8900	0
416	20250714	143900	907501145	8900	8900	8900	8900	0
417	20250714	143800	907501145	8900	8900	8900	8890	159
418	20250714	143700	906086365	8900	8900	8900	8900	222
419	20250714	143600	904110565	8900	8890	8900	8890	101
420	20250714	143500	903211985	8900	8900	8900	8900	0
421	20250714	143400	903211985	8900	8890	8900	8890	75
422	20250714	143300	902545225	8910	8910	8910	8910	0
423	20250714	143200	902545225	8910	8910	8910	8910	0
424	20250714	143100	902545225	8910	8910	8910	8910	1
425	20250714	143000	902536315	8890	8890	8890	8890	363
426	20250714	142900	899309245	8910	8910	8910	8910	0
427	20250714	142800	899309245	8910	8900	8910	8900	20
428	20250714	142700	899131125	8910	8930	8930	8900	260
429	20250714	142600	896814745	8930	8920	8930	8920	33
430	20250714	142500	896520375	8920	8910	8920	8910	188
431	20250714	142400	894844295	8910	8890	8910	8890	185
432	20250714	142300	893197665	8890	8890	8890	8890	240
433	20250714	142200	891064065	8890	8890	8890	8890	0
434	20250714	142100	891064065	8890	8890	8890	8890	5
435	20250714	142000	891019615	8910	8910	8910	8910	0
436	20250714	141900	891019615	8910	8900	8910	8900	484
437	20250714	141800	886707795	8910	8910	8910	8910	0
438	20250714	141700	886707795	8910	8900	8910	8900	263
439	20250714	141600	884367085	8900	8900	8900	8890	14
440	20250714	141500	884242515	8900	8890	8900	8890	88
441	20250714	141400	883460125	8900	8920	8920	8900	12
442	20250714	141300	883353305	8920	8920	8920	8920	10
443	20250714	141200	883264105	8920	8930	8930	8910	1561
444	20250714	141100	869328385	8930	8920	8930	8920	648
445	20250714	141000	863548215	8920	8910	8920	8900	88
446	20250714	140900	862764145	8920	8860	8920	8850	2677
447	20250714	140800	838939185	8860	8860	8860	8860	1665
448	20250714	140700	824187285	8860	8860	8860	8860	0
449	20250714	140600	824187285	8860	8850	8860	8850	593
450	20250714	140500	818936765	8840	8830	8840	8820	279
451	20250714	140400	816473315	8830	8830	8830	8830	2
452	20250714	140300	816455655	8820	8830	8830	8820	144
453	20250714	140200	815184455	8820	8830	8830	8820	116
454	20250714	140100	814161165	8830	8830	8830	8830	204
455	20250714	140000	812359845	8830	8830	8830	8820	73
456	20250714	135900	811715885	8830	8830	8830	8830	81
457	20250714	135800	811000655	8830	8830	8830	8830	50
458	20250714	135700	810559155	8830	8830	8830	8830	219
459	20250714	135600	808625385	8830	8830	8830	8830	31
460	20250714	135500	808351655	8840	8830	8840	8830	306
461	20250714	135400	805649635	8830	8820	8830	8820	509
462	20250714	135300	801158035	8830	8830	8830	8820	82
463	20250714	135200	800434615	8830	8830	8830	8830	581
464	20250714	135100	795304385	8840	8840	8840	8840	0
465	20250714	135000	795304385	8840	8830	8840	8830	111
466	20250714	134900	794324235	8840	8840	8850	8830	83
467	20250714	134800	793590515	8850	8850	8850	8850	1
468	20250714	134700	793581665	8840	8830	8840	8830	178
469	20250714	134600	792009145	8840	8840	8840	8840	31
470	20250714	134500	791735105	8830	8840	8840	8830	654
471	20250714	134400	785955105	8840	8840	8840	8830	167
472	20250714	134300	784479335	8850	8850	8850	8850	2
473	20250714	134200	784461635	8850	8850	8850	8840	127
474	20250714	134100	783338125	8850	8840	8850	8830	105
475	20250714	134000	782410315	8850	8840	8850	8830	98
476	20250714	133900	781544905	8840	8840	8840	8840	150
477	20250714	133800	780218905	8840	8840	8840	8840	0
478	20250714	133700	780218905	8840	8830	8840	8830	291
479	20250714	133600	777649365	8830	8830	8830	8820	219
480	20250714	133500	775716615	8840	8820	8840	8820	63
481	20250714	133400	775160935	8830	8830	8840	8830	462
482	20250714	133300	771078615	8850	8850	8850	8840	299
483	20250714	133200	768434345	8850	8840	8850	8840	98
484	20250714	133100	767568015	8840	8870	8870	8840	237
485	20250714	133000	765469005	8870	8840	8870	8840	348
486	20250714	132900	762390755	8870	8880	8880	8820	2140
487	20250714	132800	743475955	8870	8860	8870	8850	569
488	20250714	132700	738432355	8870	8870	8870	8870	309
489	20250714	132600	735691525	8890	8890	8890	8890	0
490	20250714	132500	735691525	8890	8890	8890	8890	1
491	20250714	132400	735682635	8870	8870	8870	8870	82
492	20250714	132300	734955295	8890	8870	8890	8870	298
493	20250714	132200	732309545	8870	8880	8880	8870	1752
494	20250714	132100	716763135	8900	8900	8900	8890	385
495	20250714	132000	713340345	8900	8900	8900	8900	337
496	20250714	131900	710341045	8900	8900	8900	8890	100
497	20250714	131800	709451355	8900	8900	8900	8900	47
498	20250714	131700	709033055	8890	8900	8900	8890	1146
499	20250714	131600	698841145	8900	8900	8900	8900	78
500	20250714	131500	698146945	8900	8900	8900	8890	183
501	20250714	131400	696519915	8900	8910	8910	8900	2321
502	20250714	131300	675859425	8930	8930	8930	8930	433
503	20250714	131200	671992735	8930	8930	8930	8930	0
504	20250714	131100	671992735	8930	8930	8930	8930	30
505	20250714	131000	671724835	8920	8920	8920	8920	90
506	20250714	130900	670922035	8930	8930	8930	8930	0
507	20250714	130800	670922035	8930	8930	8930	8930	5
508	20250714	130700	670877385	8930	8930	8930	8930	0
509	20250714	130600	670877385	8930	8930	8930	8930	3
510	20250714	130500	670850595	8920	8910	8920	8910	998
511	20250714	130400	661948565	8910	8920	8920	8910	61
512	20250714	130300	661405035	8910	8910	8920	8910	10
513	20250714	130200	661315925	8920	8910	8920	8910	195
514	20250714	130100	659577995	8920	8920	8920	8920	1
515	20250714	130000	659569075	8920	8920	8920	8920	0
516	20250714	125900	659569075	8920	8910	8920	8910	225
517	20250714	125800	657564315	8900	8910	8910	8900	270
518	20250714	125700	655159115	8900	8920	8920	8900	276
519	20250714	125600	652699705	8920	8920	8920	8920	59
520	20250714	125500	652173425	8920	8920	8920	8915	101
521	20250714	125400	651272930	8910	8910	8920	8910	964
522	20250714	125300	642683680	8920	8920	8920	8910	294
523	20250714	125200	640061960	8910	8920	8920	8910	133
524	20250714	125100	638875930	8920	8930	8930	8910	136
525	20250714	125000	637662810	8930	8930	8930	8920	44
526	20250714	124900	637269900	8930	8940	8940	8930	6
527	20250714	124800	637216310	8930	8930	8940	8930	15
528	20250714	124700	637082320	8930	8940	8940	8930	33
529	20250714	124600	636787620	8940	8940	8940	8940	0
530	20250714	124500	636787620	8940	8930	8940	8930	32
531	20250714	124400	636501850	8930	8930	8930	8930	156
532	20250714	124300	635108770	8940	8940	8940	8940	197
533	20250714	124200	633347590	8940	8940	8940	8940	80
534	20250714	124100	632632390	8940	8940	8940	8940	0
535	20250714	124000	632632390	8940	8940	8940	8910	11
536	20250714	123900	632534240	8940	8940	8940	8940	0
537	20250714	123800	632534240	8940	8930	8940	8910	108
538	20250714	123700	631571850	8930	8920	8930	8920	1017
539	20250714	123600	622497940	8930	8930	8930	8930	3
540	20250714	123500	622471150	8930	8930	8930	8930	6
541	20250714	123400	622417570	8930	8930	8930	8920	566
542	20250714	123300	617368730	8940	8930	8940	8930	210
543	20250714	123200	615493350	8930	8920	8930	8920	55
544	20250714	123100	615002710	8930	8930	8930	8930	100
545	20250714	123000	614109710	8930	8920	8930	8920	33
546	20250714	122900	613815340	8930	8930	8930	8930	11
547	20250714	122800	613717110	8930	8920	8930	8920	282
548	20250714	122700	611200660	8930	8930	8930	8920	41
549	20250714	122600	610834830	8930	8930	8930	8930	11
550	20250714	122500	610736600	8920	8930	8930	8920	23
551	20250714	122400	610531370	8930	8930	8930	8930	1
552	20250714	122300	610522440	8930	8930	8930	8930	1
553	20250714	122200	610513510	8920	8920	8920	8920	10
554	20250714	122100	610424310	8930	8930	8930	8930	1
555	20250714	122000	610415380	8930	8930	8930	8930	39
556	20250714	121900	610067110	8930	8930	8930	8930	1
557	20250714	121800	610058180	8930	8920	8930	8920	43
558	20250714	121700	609674610	8920	8920	8920	8920	151
559	20250714	121600	608327690	8920	8920	8920	8910	22
560	20250714	121500	608131550	8920	8920	8920	8920	0
561	20250714	121400	608131550	8920	8920	8920	8920	10
562	20250714	121300	608042350	8920	8920	8920	8920	53
563	20250714	121200	607569590	8910	8910	8910	8910	31
564	20250714	121100	607293380	8920	8910	8920	8910	127
565	20250714	121000	606160800	8910	8910	8920	8910	11
566	20250714	120900	606062780	8910	8910	8910	8910	368
567	20250714	120800	602783900	8910	8910	8910	8900	465
568	20250714	120700	598641750	8920	8920	8920	8920	125
569	20250714	120600	597526750	8940	8940	8940	8940	0
570	20250714	120500	597526750	8940	8940	8940	8940	1
571	20250714	120400	597517810	8940	8930	8940	8920	124
572	20250714	120300	596410490	8950	8930	8950	8930	45
573	20250714	120200	596008520	8930	8920	8930	8920	402
574	20250714	120100	592422580	8920	8930	8930	8910	203
575	20250714	120000	590612590	8920	8930	8930	8920	632
576	20250714	115900	584969720	8940	8940	8940	8940	1
577	20250714	115800	584960780	8930	8930	8930	8930	62
578	20250714	115700	584407120	8930	8930	8930	8930	230
579	20250714	115600	582353220	8930	8930	8930	8930	0
580	20250714	115500	582353220	8930	8930	8930	8930	110
581	20250714	115400	581370920	8930	8950	8950	8930	119
582	20250714	115300	580306030	8930	8930	8930	8930	64
583	20250714	115200	579734510	8930	8930	8930	8930	0
584	20250714	115100	579734510	8930	8930	8930	8930	0
585	20250714	115000	579734510	8930	8950	8950	8930	97
586	20250714	114900	578867080	8950	8950	8950	8950	2
587	20250714	114800	578849180	8940	8930	8940	8910	1149
588	20250714	114700	568596530	8950	8970	8970	8930	1999
589	20250714	114600	550720340	8990	8990	8990	8990	1
590	20250714	114500	550711350	8980	8980	8980	8980	11
591	20250714	114400	550612570	8990	8990	8990	8990	0
592	20250714	114300	550612570	8990	8990	8990	8990	0
593	20250714	114200	550612570	8990	8990	8990	8990	0
594	20250714	114100	550612570	8990	8970	8990	8970	57
595	20250714	114000	550101130	8970	8970	8970	8970	737
596	20250714	113900	543490240	8970	8970	8970	8960	260
597	20250714	113800	541158150	8960	8960	8960	8960	178
598	20250714	113700	539563270	8970	8960	8970	8960	2
599	20250714	113600	539545340	8960	8970	8970	8960	47
600	20250714	113500	539124110	8970	8960	8970	8960	568
601	20250714	113400	534034810	8970	8970	8970	8970	41
602	20250714	113300	533667040	8960	8980	8980	8960	980
603	20250714	113200	524872570	9000	8990	9000	8990	7
604	20250714	113100	524809630	8990	8990	8990	8990	20
605	20250714	113000	524629830	9000	9000	9000	9000	18
606	20250714	112900	524467830	9000	8990	9000	8990	32
607	20250714	112800	524180140	8990	9000	9000	8990	8
608	20250714	112700	524108200	9000	9000	9000	9000	0
609	20250714	112600	524108200	9000	9000	9000	9000	0
610	20250714	112500	524108200	9000	9000	9000	9000	0
611	20250714	112400	524108200	9000	9000	9000	9000	1
612	20250714	112300	524099200	8990	8990	8990	8990	39
613	20250714	112200	523748590	8990	9000	9000	8990	83
614	20250714	112100	523002410	9000	9000	9000	8990	637
615	20250714	112000	517270930	9000	9000	9000	9000	0
616	20250714	111900	517270930	9000	9000	9000	9000	11
617	20250714	111800	517171930	9000	8990	9000	8990	32
618	20250714	111700	516884240	8990	8990	8990	8990	338
619	20250714	111600	513845620	8990	8990	8990	8990	572
620	20250714	111500	508703340	8990	9000	9000	8990	130
621	20250714	111400	507534620	8990	9000	9000	8990	31
622	20250714	111300	507255720	9000	8990	9000	8980	383
623	20250714	111200	503812450	8990	8990	8990	8990	213
624	20250714	111100	501897580	8990	8980	8990	8980	205
625	20250714	111000	500056640	8980	9010	9010	8980	1557
626	20250714	110900	486054030	9000	9020	9020	9000	2143
627	20250714	110800	466761300	9030	9030	9030	9030	0
628	20250714	110700	466761300	9030	9040	9040	9020	708
629	20250714	110600	460369140	9070	9040	9070	9030	355
630	20250714	110500	457160470	9050	9050	9050	9050	1
631	20250714	110400	457151420	9070	9040	9070	9040	264
632	20250714	110300	454764830	9040	9040	9040	9030	169
633	20250714	110200	453237550	9050	9050	9050	9050	10
634	20250714	110100	453147050	9060	9050	9060	9050	138
635	20250714	110000	451897050	9050	9050	9060	9050	25
636	20250714	105900	451670730	9060	9060	9060	9060	16
637	20250714	105800	451525770	9060	9060	9060	9060	58
638	20250714	105700	451000290	9070	9070	9070	9070	0
639	20250714	105600	451000290	9070	9070	9070	9070	0
640	20250714	105500	451000290	9070	9070	9070	9070	0
641	20250714	105400	451000290	9070	9060	9070	9060	199
642	20250714	105300	449195470	9060	9060	9070	9060	12
643	20250714	105200	449086700	9080	9080	9080	9080	5
644	20250714	105100	449041300	9080	9080	9080	9080	0
645	20250714	105000	449041300	9080	9060	9080	9060	24
646	20250714	104900	448823780	9060	9060	9060	9060	0
647	20250714	104800	448823780	9060	9060	9060	9060	2
648	20250714	104700	448805660	9060	9040	9060	9040	158
649	20250714	104600	447377280	9040	9050	9050	9030	108
650	20250714	104500	446400890	9050	9050	9050	9050	47
651	20250714	104400	445975540	9080	9050	9080	9050	89
652	20250714	104300	445169570	9040	9050	9050	9040	272
653	20250714	104200	442709190	9040	9080	9080	9040	768
654	20250714	104100	435760880	9080	9070	9080	9070	159
655	20250714	104000	434317660	9070	9070	9070	9070	1
656	20250714	103900	434308590	9070	9070	9070	9070	58
657	20250714	103800	433782530	9080	9080	9080	9080	0
658	20250714	103700	433782530	9080	9080	9080	9080	1
659	20250714	103600	433773450	9070	9070	9070	9070	6
660	20250714	103500	433719030	9080	9080	9080	9080	23
661	20250714	103400	433510190	9080	9080	9080	9080	0
662	20250714	103300	433510190	9080	9080	9080	9080	0
663	20250714	103200	433510190	9080	9080	9080	9080	5
664	20250714	103100	433464790	9090	9080	9090	9080	15
665	20250714	103000	433328450	9080	9080	9080	9080	55
666	20250714	102900	432829050	9080	9080	9080	9080	0
667	20250714	102800	432829050	9080	9080	9080	9080	1
668	20250714	102700	432819970	9080	9070	9080	9070	74
669	20250714	102600	432148780	9080	9080	9080	9080	0
670	20250714	102500	432148780	9080	9080	9080	9080	73
671	20250714	102400	431485940	9080	9080	9080	9070	36
672	20250714	102300	431159170	9080	9080	9080	9080	0
673	20250714	102200	431159170	9080	9080	9080	9080	64
674	20250714	102100	430578050	9080	9080	9080	9080	26
675	20250714	102000	430341970	9080	9080	9080	9080	200
676	20250714	101900	428525970	9080	9080	9080	9080	0
677	20250714	101800	428525970	9080	9060	9080	9060	242
678	20250714	101700	426333430	9060	9070	9070	9050	174
679	20250714	101600	424758020	9070	9070	9070	9070	1
680	20250714	101500	424748950	9060	9070	9070	9050	304
681	20250714	101400	421995930	9080	9080	9080	9080	1
682	20250714	101300	421986850	9080	9090	9090	9080	3
683	20250714	101200	421959590	9090	9060	9090	9060	112
684	20250714	101100	420944590	9060	9060	9060	9060	184
685	20250714	101000	419277550	9060	9060	9060	9060	5
686	20250714	100900	419232250	9050	9050	9050	9050	67
687	20250714	100800	418625900	9050	9050	9050	9050	50
688	20250714	100700	418173400	9050	9050	9050	9050	10
689	20250714	100600	418082900	9050	9050	9060	9050	786
690	20250714	100500	410968480	9050	9050	9050	9050	75
691	20250714	100400	410289730	9050	9050	9050	9050	10
692	20250714	100300	410199230	9040	9040	9040	9040	215
693	20250714	100200	408255630	9040	9040	9040	9040	1
694	20250714	100100	408246590	9040	9040	9050	9040	115
695	20250714	100000	407206980	9040	9050	9050	9040	232
696	20250714	095900	405107480	9050	9050	9050	9050	767
697	20250714	095800	398166130	9080	9060	9080	9050	89
698	20250714	095700	397358990	9050	9070	9080	9050	289
699	20250714	095600	394740730	9070	9070	9070	9070	181
700	20250714	095500	393099060	9060	9060	9060	9060	93
701	20250714	095400	392256480	9060	9070	9070	9060	13
702	20250714	095300	392138670	9060	9050	9065	9050	724
703	20250714	095200	385582410	9040	9050	9050	9040	111
704	20250714	095100	384578050	9040	9040	9050	9040	1155
705	20250714	095000	374135820	9030	9040	9040	9030	143
706	20250714	094900	372843430	9040	9040	9040	9040	92
707	20250714	094800	372011750	9030	9030	9040	9030	268
708	20250714	094700	369590580	9030	9040	9040	9030	206
709	20250714	094600	367729300	9040	9040	9040	9040	104
710	20250714	094500	366789140	9050	9050	9050	9050	3
711	20250714	094400	366761990	9050	9030	9050	9030	13
712	20250714	094300	366644360	9040	9040	9040	9040	194
713	20250714	094200	364890600	9040	9050	9050	9040	260
714	20250714	094100	362538190	9030	9040	9050	9030	1034
715	20250714	094000	353193420	9050	9060	9060	9050	43
716	20250714	093900	352804150	9070	9080	9080	9070	125
717	20250714	093800	351669970	9090	9090	9090	9090	10
718	20250714	093700	351579070	9090	9090	9090	9090	61
719	20250714	093600	351024580	9090	9090	9110	9070	744
720	20250714	093500	344265310	9090	9100	9110	9000	1441
721	20250714	093400	331240910	9110	9130	9130	9110	168
722	20250714	093300	329709310	9120	9110	9120	9110	406
723	20250714	093200	326007800	9110	9120	9120	9060	1152
724	20250714	093100	315541110	9130	9130	9140	9130	48
725	20250714	093000	315102770	9130	9130	9130	9100	713
726	20250714	092900	308609730	9130	9120	9130	9120	130
727	20250714	092800	307424110	9100	9120	9140	9100	916
728	20250714	092700	299075750	9110	9140	9150	9110	1924
729	20250714	092600	281544260	9140	9160	9160	9140	641
730	20250714	092500	275679080	9160	9150	9160	9150	103
731	20250714	092400	274735610	9150	9150	9150	9150	50
732	20250714	092300	274278110	9150	9150	9150	9150	101
733	20250714	092200	273353960	9160	9160	9160	9160	5
734	20250714	092100	273308160	9150	9130	9170	9130	1808
735	20250714	092000	256765020	9140	9160	9160	9140	746
736	20250714	091900	249940280	9160	9170	9180	9160	220
737	20250714	091800	247924130	9170	9170	9180	9170	422
738	20250714	091700	244054210	9170	9180	9180	9170	1159
739	20250714	091600	233417290	9180	9190	9190	9180	189
740	20250714	091500	231682260	9180	9190	9190	9180	673
741	20250714	091400	225503360	9190	9180	9190	9180	806
742	20250714	091300	218097990	9180	9190	9200	9180	1173
743	20250714	091200	207307450	9190	9170	9190	9170	783
744	20250714	091100	200127280	9170	9160	9170	9160	613
745	20250714	091000	194511430	9160	9160	9170	9160	296
746	20250714	090900	191799860	9150	9170	9180	9150	583
747	20250714	090800	186457330	9170	9180	9190	9170	586
748	20250714	090700	181073510	9180	9190	9190	9180	41
749	20250714	090600	180696830	9190	9150	9190	9150	329
750	20250714	090500	177673550	9180	9130	9180	9130	1882
751	20250714	090400	160443730	9120	9120	9120	9100	3164
752	20250714	090300	131620580	9110	9140	9140	9110	1042
753	20250714	090200	122113440	9170	9200	9200	9150	1881
754	20250714	090100	104842200	9200	9250	9250	9170	3371
755	20250714	090000	73824040	9260	9280	9310	9230	7967