37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 213900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 3 | 20250310 | 213800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250310 | 213700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250310 | 213600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250310 | 213500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250310 | 213400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250310 | 213300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250310 | 213200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250310 | 213100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250310 | 213000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250310 | 212900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250310 | 212800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250310 | 212700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250310 | 212600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250310 | 212500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250310 | 212400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250310 | 212300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250310 | 212200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250310 | 212100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250310 | 212000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250310 | 211900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250310 | 211800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250310 | 211700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250310 | 211600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250310 | 211500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250310 | 211400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250310 | 211300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250310 | 211200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250310 | 211100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250310 | 211000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250310 | 210900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 33 | 20250310 | 210800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250310 | 210700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250310 | 210600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250310 | 210500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250310 | 210400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250310 | 210300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250310 | 210200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250310 | 210100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250310 | 210000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250310 | 205900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250310 | 205800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250310 | 205700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250310 | 205600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250310 | 205500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250310 | 205400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250310 | 205300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250310 | 205200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250310 | 205100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250310 | 205000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250310 | 204900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250310 | 204800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250310 | 204700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250310 | 204600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250310 | 204500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250310 | 204400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250310 | 204300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250310 | 204200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250310 | 204100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250310 | 204000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250310 | 203900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 63 | 20250310 | 203800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250310 | 203700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250310 | 203600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250310 | 203500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250310 | 203400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250310 | 203300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250310 | 203200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250310 | 203100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250310 | 203000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250310 | 202900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250310 | 202800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250310 | 202700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250310 | 202600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250310 | 202500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250310 | 202400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250310 | 202300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250310 | 202200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250310 | 202100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250310 | 202000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250310 | 201900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250310 | 201800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250310 | 201700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250310 | 201600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250310 | 201500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250310 | 201400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250310 | 201300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250310 | 201200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250310 | 201100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250310 | 201000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250310 | 200900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 93 | 20250310 | 200800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250310 | 200700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250310 | 200600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250310 | 200500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250310 | 200400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250310 | 200300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250310 | 200200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250310 | 200100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250310 | 200000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250310 | 195900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250310 | 195800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250310 | 195700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250310 | 195600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250310 | 195500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250310 | 195400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250310 | 195300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250310 | 195200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250310 | 195100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250310 | 195000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250310 | 194900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250310 | 194800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250310 | 194700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250310 | 194600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250310 | 194500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250310 | 194400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250310 | 194300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250310 | 194200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250310 | 194100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250310 | 194000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250310 | 193900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 123 | 20250310 | 193800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250310 | 193700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250310 | 193600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250310 | 193500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250310 | 193400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250310 | 193300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250310 | 193200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250310 | 193100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250310 | 193000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250310 | 192900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250310 | 192800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250310 | 192700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250310 | 192600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250310 | 192500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250310 | 192400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250310 | 192300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250310 | 192200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250310 | 192100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250310 | 192000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250310 | 191900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250310 | 191800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250310 | 191700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250310 | 191600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250310 | 191500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250310 | 191400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250310 | 191300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250310 | 191200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250310 | 191100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250310 | 191000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250310 | 190900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 153 | 20250310 | 190800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250310 | 190700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250310 | 190600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250310 | 190500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250310 | 190400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250310 | 190300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250310 | 190200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250310 | 190100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250310 | 190000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250310 | 185900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250310 | 185800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250310 | 185700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250310 | 185600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250310 | 185500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250310 | 185400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250310 | 185300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250310 | 185200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250310 | 185100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250310 | 185000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250310 | 184900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250310 | 184800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250310 | 184700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250310 | 184600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250310 | 184500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250310 | 184400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250310 | 184300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250310 | 184200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250310 | 184100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250310 | 184000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250310 | 183900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 183 | 20250310 | 183800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250310 | 183700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250310 | 183600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250310 | 183500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250310 | 183400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250310 | 183300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250310 | 183200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250310 | 183100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250310 | 183000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250310 | 182900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250310 | 182800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250310 | 182700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250310 | 182600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250310 | 182500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250310 | 182400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250310 | 182300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250310 | 182200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250310 | 182100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250310 | 182000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250310 | 181900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250310 | 181800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250310 | 181700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250310 | 181600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250310 | 181500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250310 | 181400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250310 | 181300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250310 | 181200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20250310 | 181100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20250310 | 181000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20250310 | 180900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 213 | 20250310 | 180800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20250310 | 180700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20250310 | 180600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20250310 | 180500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20250310 | 180400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20250310 | 180300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20250310 | 180200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20250310 | 180100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250310 | 180000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20250310 | 175900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20250310 | 175800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20250310 | 175700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250310 | 175600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20250310 | 175500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20250310 | 175400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20250310 | 175300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20250310 | 175200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20250310 | 175100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20250310 | 175000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250310 | 174900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20250310 | 174800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20250310 | 174700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20250310 | 174600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20250310 | 174500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20250310 | 174400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250310 | 174300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20250310 | 174200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20250310 | 174100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20250310 | 174000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20250310 | 173900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 243 | 20250310 | 173800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20250310 | 173700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20250310 | 173600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20250310 | 173500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20250310 | 173400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20250310 | 173300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20250310 | 173200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20250310 | 173100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20250310 | 173000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20250310 | 172900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20250310 | 172800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20250310 | 172700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20250310 | 172600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20250310 | 172500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20250310 | 172400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20250310 | 172300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20250310 | 172200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20250310 | 172100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20250310 | 172000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20250310 | 171900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20250310 | 171800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20250310 | 171700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20250310 | 171600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20250310 | 171500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20250310 | 171400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20250310 | 171300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20250310 | 171200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20250310 | 171100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20250310 | 171000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20250310 | 170900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 273 | 20250310 | 170800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20250310 | 170700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20250310 | 170600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20250310 | 170500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20250310 | 170400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20250310 | 170300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20250310 | 170200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20250310 | 170100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20250310 | 170000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20250310 | 165900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20250310 | 165800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20250310 | 165700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20250310 | 165600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20250310 | 165500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20250310 | 165400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20250310 | 165300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20250310 | 165200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20250310 | 165100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20250310 | 165000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20250310 | 164900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20250310 | 164800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20250310 | 164700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20250310 | 164600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20250310 | 164500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20250310 | 164400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20250310 | 164300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20250310 | 164200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20250310 | 164100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20250310 | 164000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20250310 | 163900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 303 | 20250310 | 163800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20250310 | 163700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20250310 | 163600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20250310 | 163500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20250310 | 163400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20250310 | 163300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20250310 | 163200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20250310 | 163100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20250310 | 163000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20250310 | 162900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20250310 | 162800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20250310 | 162700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20250310 | 162600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20250310 | 162500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20250310 | 162400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20250310 | 162300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20250310 | 162200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20250310 | 162100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20250310 | 162000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20250310 | 161900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20250310 | 161800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20250310 | 161700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20250310 | 161600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20250310 | 161500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20250310 | 161400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20250310 | 161300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20250310 | 161200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20250310 | 161100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20250310 | 161000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20250310 | 160900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 333 | 20250310 | 160800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20250310 | 160700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20250310 | 160600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20250310 | 160500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20250310 | 160400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20250310 | 160300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20250310 | 160200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20250310 | 160100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20250310 | 160000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20250310 | 155900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20250310 | 155800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20250310 | 155700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20250310 | 155600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20250310 | 155500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20250310 | 155400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20250310 | 155300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20250310 | 155200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20250310 | 155100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20250310 | 155000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20250310 | 154900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20250310 | 154800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20250310 | 154700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20250310 | 154600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20250310 | 154500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20250310 | 154400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 358 | 20250310 | 154300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 359 | 20250310 | 154200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 360 | 20250310 | 154100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 361 | 20250310 | 154000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20250310 | 153900 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 363 | 20250310 | 153800 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 364 | 20250310 | 153700 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 365 | 20250310 | 153600 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 366 | 20250310 | 153500 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 367 | 20250310 | 153400 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 368 | 20250310 | 153300 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20250310 | 153200 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 370 | 20250310 | 153100 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 371 | 20250310 | 153000 | 4463537635 | 5480 | 5480 | 5480 | 5480 | 13960 |
| 372 | 20250310 | 152900 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20250310 | 152800 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 374 | 20250310 | 152700 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 375 | 20250310 | 152600 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 376 | 20250310 | 152500 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 377 | 20250310 | 152400 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 378 | 20250310 | 152300 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 379 | 20250310 | 152200 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 380 | 20250310 | 152100 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20250310 | 152000 | 4387036835 | 5500 | 5500 | 5500 | 5500 | 0 |
| 382 | 20250310 | 151900 | 4387036835 | 5500 | 5510 | 5520 | 5500 | 3807 |
| 383 | 20250310 | 151800 | 4366074265 | 5510 | 5510 | 5510 | 5510 | 1281 |
| 384 | 20250310 | 151700 | 4359015955 | 5500 | 5500 | 5520 | 5500 | 2054 |
| 385 | 20250310 | 151600 | 4347709595 | 5500 | 5480 | 5510 | 5480 | 13143 |
| 386 | 20250310 | 151500 | 4275442885 | 5480 | 5490 | 5490 | 5480 | 2335 |
| 387 | 20250310 | 151400 | 4262647075 | 5480 | 5490 | 5490 | 5480 | 482 |
| 388 | 20250310 | 151300 | 4260004715 | 5480 | 5480 | 5490 | 5480 | 1259 |
| 389 | 20250310 | 151200 | 4253103515 | 5480 | 5480 | 5490 | 5470 | 3084 |
| 390 | 20250310 | 151100 | 4236203755 | 5480 | 5480 | 5490 | 5470 | 1528 |
| 391 | 20250310 | 151000 | 4227830665 | 5490 | 5490 | 5490 | 5480 | 2525 |
| 392 | 20250310 | 150900 | 4213992700 | 5480 | 5480 | 5490 | 5480 | 8447 |
| 393 | 20250310 | 150800 | 4167700620 | 5480 | 5490 | 5500 | 5480 | 6019 |
| 394 | 20250310 | 150700 | 4134664460 | 5490 | 5490 | 5490 | 5490 | 3699 |
| 395 | 20250310 | 150600 | 4114356950 | 5490 | 5490 | 5500 | 5490 | 5426 |
| 396 | 20250310 | 150500 | 4084565240 | 5490 | 5490 | 5500 | 5490 | 3317 |
| 397 | 20250310 | 150400 | 4066354835 | 5490 | 5490 | 5495 | 5490 | 1236 |
| 398 | 20250310 | 150300 | 4059569185 | 5490 | 5490 | 5500 | 5480 | 1319 |
| 399 | 20250310 | 150200 | 4052328355 | 5490 | 5480 | 5490 | 5480 | 2134 |
| 400 | 20250310 | 150100 | 4040623505 | 5480 | 5490 | 5490 | 5480 | 1882 |
| 401 | 20250310 | 150000 | 4030298655 | 5490 | 5490 | 5490 | 5480 | 3613 |
| 402 | 20250310 | 145900 | 4010466285 | 5480 | 5480 | 5490 | 5480 | 2915 |
| 403 | 20250310 | 145800 | 3994481775 | 5480 | 5480 | 5490 | 5470 | 4146 |
| 404 | 20250310 | 145700 | 3971776075 | 5480 | 5480 | 5490 | 5480 | 8221 |
| 405 | 20250310 | 145600 | 3926724945 | 5480 | 5480 | 5490 | 5480 | 3243 |
| 406 | 20250310 | 145500 | 3908953255 | 5480 | 5490 | 5490 | 5480 | 15073 |
| 407 | 20250310 | 145400 | 3826353115 | 5490 | 5490 | 5500 | 5490 | 4251 |
| 408 | 20250310 | 145300 | 3803012815 | 5490 | 5490 | 5500 | 5490 | 1164 |
| 409 | 20250310 | 145200 | 3796618435 | 5490 | 5485 | 5495 | 5480 | 2092 |
| 410 | 20250310 | 145100 | 3785136615 | 5490 | 5490 | 5495 | 5490 | 996 |
| 411 | 20250310 | 145000 | 3779668520 | 5495 | 5490 | 5495 | 5490 | 4726 |
| 412 | 20250310 | 144900 | 3753722765 | 5490 | 5490 | 5490 | 5490 | 3257 |
| 413 | 20250310 | 144800 | 3735841835 | 5490 | 5500 | 5500 | 5490 | 1170 |
| 414 | 20250310 | 144700 | 3729408495 | 5500 | 5500 | 5500 | 5500 | 227 |
| 415 | 20250310 | 144600 | 3728159995 | 5500 | 5510 | 5510 | 5500 | 1841 |
| 416 | 20250310 | 144500 | 3718033035 | 5510 | 5500 | 5510 | 5500 | 174 |
| 417 | 20250310 | 144400 | 3717075305 | 5500 | 5510 | 5510 | 5500 | 4064 |
| 418 | 20250310 | 144300 | 3694722185 | 5500 | 5510 | 5510 | 5500 | 1392 |
| 419 | 20250310 | 144200 | 3687062325 | 5510 | 5500 | 5510 | 5500 | 2288 |
| 420 | 20250310 | 144100 | 3674476255 | 5510 | 5510 | 5510 | 5500 | 3738 |
| 421 | 20250310 | 144000 | 3653914285 | 5510 | 5500 | 5510 | 5500 | 13949 |
| 422 | 20250310 | 143900 | 3577194685 | 5500 | 5510 | 5510 | 5500 | 1735 |
| 423 | 20250310 | 143800 | 3567651655 | 5500 | 5510 | 5510 | 5500 | 412 |
| 424 | 20250310 | 143700 | 3565385185 | 5510 | 5500 | 5510 | 5500 | 2540 |
| 425 | 20250310 | 143600 | 3551413305 | 5500 | 5515 | 5515 | 5500 | 10659 |
| 426 | 20250310 | 143500 | 3492737480 | 5510 | 5510 | 5510 | 5510 | 944 |
| 427 | 20250310 | 143400 | 3487536040 | 5520 | 5510 | 5520 | 5510 | 4718 |
| 428 | 20250310 | 143300 | 3461532560 | 5520 | 5520 | 5520 | 5510 | 507 |
| 429 | 20250310 | 143200 | 3458734320 | 5520 | 5520 | 5520 | 5520 | 1392 |
| 430 | 20250310 | 143100 | 3451050480 | 5520 | 5520 | 5520 | 5520 | 37 |
| 431 | 20250310 | 143000 | 3450846240 | 5520 | 5530 | 5530 | 5520 | 611 |
| 432 | 20250310 | 142900 | 3447472510 | 5530 | 5510 | 5530 | 5510 | 2256 |
| 433 | 20250310 | 142800 | 3435020040 | 5510 | 5510 | 5510 | 5510 | 2500 |
| 434 | 20250310 | 142700 | 3421245040 | 5520 | 5520 | 5520 | 5510 | 400 |
| 435 | 20250310 | 142600 | 3419037540 | 5520 | 5520 | 5530 | 5520 | 4105 |
| 436 | 20250310 | 142500 | 3396377740 | 5530 | 5530 | 5530 | 5530 | 1327 |
| 437 | 20250310 | 142400 | 3389039430 | 5530 | 5540 | 5540 | 5530 | 1201 |
| 438 | 20250310 | 142300 | 3382395700 | 5540 | 5540 | 5540 | 5540 | 230 |
| 439 | 20250310 | 142200 | 3381121500 | 5540 | 5540 | 5540 | 5530 | 186 |
| 440 | 20250310 | 142100 | 3380091090 | 5540 | 5540 | 5540 | 5540 | 10 |
| 441 | 20250310 | 142000 | 3380035690 | 5540 | 5540 | 5540 | 5540 | 5003 |
| 442 | 20250310 | 141900 | 3352319070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 443 | 20250310 | 141800 | 3352319070 | 5540 | 5530 | 5540 | 5530 | 127 |
| 444 | 20250310 | 141700 | 3351616490 | 5530 | 5530 | 5530 | 5530 | 0 |
| 445 | 20250310 | 141600 | 3351616490 | 5530 | 5530 | 5540 | 5530 | 3203 |
| 446 | 20250310 | 141500 | 3333898820 | 5540 | 5550 | 5550 | 5540 | 4290 |
| 447 | 20250310 | 141400 | 3310131770 | 5550 | 5550 | 5550 | 5550 | 1508 |
| 448 | 20250310 | 141300 | 3301762370 | 5540 | 5540 | 5540 | 5540 | 1429 |
| 449 | 20250310 | 141200 | 3293845710 | 5550 | 5550 | 5550 | 5550 | 23 |
| 450 | 20250310 | 141100 | 3293718060 | 5540 | 5530 | 5550 | 5520 | 8547 |
| 451 | 20250310 | 141000 | 3246384800 | 5530 | 5520 | 5530 | 5510 | 2341 |
| 452 | 20250310 | 140900 | 3233475730 | 5520 | 5530 | 5530 | 5510 | 1507 |
| 453 | 20250310 | 140800 | 3225172080 | 5510 | 5520 | 5520 | 5510 | 2708 |
| 454 | 20250310 | 140700 | 3210230880 | 5530 | 5520 | 5530 | 5520 | 1089 |
| 455 | 20250310 | 140600 | 3204219580 | 5530 | 5530 | 5530 | 5520 | 2704 |
| 456 | 20250310 | 140500 | 3189280490 | 5530 | 5530 | 5530 | 5530 | 241 |
| 457 | 20250310 | 140400 | 3187947760 | 5520 | 5530 | 5530 | 5510 | 2355 |
| 458 | 20250310 | 140300 | 3174948710 | 5530 | 5530 | 5530 | 5530 | 952 |
| 459 | 20250310 | 140200 | 3169684150 | 5520 | 5520 | 5520 | 5520 | 200 |
| 460 | 20250310 | 140100 | 3168580150 | 5520 | 5520 | 5530 | 5520 | 1172 |
| 461 | 20250310 | 140000 | 3162110640 | 5520 | 5530 | 5530 | 5520 | 3509 |
| 462 | 20250310 | 135900 | 3142740790 | 5530 | 5540 | 5540 | 5520 | 1168 |
| 463 | 20250310 | 135800 | 3136290740 | 5530 | 5515 | 5540 | 5515 | 242 |
| 464 | 20250310 | 135700 | 3134953410 | 5515 | 5530 | 5530 | 5510 | 392 |
| 465 | 20250310 | 135600 | 3132789710 | 5520 | 5530 | 5530 | 5510 | 13145 |
| 466 | 20250310 | 135500 | 3060193940 | 5540 | 5540 | 5540 | 5530 | 57 |
| 467 | 20250310 | 135400 | 3059878660 | 5540 | 5540 | 5560 | 5540 | 2566 |
| 468 | 20250310 | 135300 | 3045662780 | 5560 | 5560 | 5560 | 5540 | 5181 |
| 469 | 20250310 | 135200 | 3016942980 | 5560 | 5550 | 5560 | 5550 | 2205 |
| 470 | 20250310 | 135100 | 3004705220 | 5550 | 5570 | 5570 | 5550 | 156 |
| 471 | 20250310 | 135000 | 3003838390 | 5570 | 5570 | 5570 | 5570 | 1 |
| 472 | 20250310 | 134900 | 3003832820 | 5570 | 5570 | 5570 | 5560 | 53 |
| 473 | 20250310 | 134800 | 3003537915 | 5570 | 5570 | 5570 | 5570 | 100 |
| 474 | 20250310 | 134700 | 3002980915 | 5565 | 5560 | 5570 | 5560 | 1350 |
| 475 | 20250310 | 134600 | 2995474900 | 5570 | 5570 | 5570 | 5560 | 247 |
| 476 | 20250310 | 134500 | 2994100415 | 5570 | 5560 | 5570 | 5560 | 599 |
| 477 | 20250310 | 134400 | 2990769840 | 5560 | 5550 | 5560 | 5550 | 578 |
| 478 | 20250310 | 134300 | 2987556460 | 5570 | 5570 | 5570 | 5560 | 246 |
| 479 | 20250310 | 134200 | 2986187700 | 5570 | 5560 | 5570 | 5560 | 152 |
| 480 | 20250310 | 134100 | 2985342570 | 5560 | 5570 | 5570 | 5560 | 24 |
| 481 | 20250310 | 134000 | 2985209100 | 5560 | 5570 | 5580 | 5560 | 409 |
| 482 | 20250310 | 133900 | 2982930990 | 5570 | 5570 | 5570 | 5570 | 691 |
| 483 | 20250310 | 133800 | 2979082120 | 5570 | 5570 | 5570 | 5570 | 2 |
| 484 | 20250310 | 133700 | 2979070980 | 5570 | 5540 | 5570 | 5540 | 10082 |
| 485 | 20250310 | 133600 | 2923031720 | 5540 | 5540 | 5550 | 5530 | 338 |
| 486 | 20250310 | 133500 | 2921161940 | 5540 | 5530 | 5540 | 5530 | 401 |
| 487 | 20250310 | 133400 | 2918943400 | 5540 | 5540 | 5540 | 5540 | 11 |
| 488 | 20250310 | 133300 | 2918882460 | 5540 | 5540 | 5540 | 5540 | 43 |
| 489 | 20250310 | 133200 | 2918644240 | 5550 | 5530 | 5550 | 5530 | 402 |
| 490 | 20250310 | 133100 | 2916421160 | 5530 | 5550 | 5555 | 5530 | 6025 |
| 491 | 20250310 | 133000 | 2883051965 | 5550 | 5550 | 5550 | 5550 | 195 |
| 492 | 20250310 | 132900 | 2881969715 | 5560 | 5560 | 5560 | 5550 | 1007 |
| 493 | 20250310 | 132800 | 2876380825 | 5550 | 5550 | 5550 | 5550 | 1 |
| 494 | 20250310 | 132700 | 2876375275 | 5560 | 5560 | 5560 | 5560 | 21 |
| 495 | 20250310 | 132600 | 2876258515 | 5550 | 5560 | 5560 | 5550 | 2243 |
| 496 | 20250310 | 132500 | 2863807435 | 5560 | 5560 | 5560 | 5560 | 234 |
| 497 | 20250310 | 132400 | 2862506395 | 5550 | 5560 | 5560 | 5550 | 206 |
| 498 | 20250310 | 132300 | 2861361215 | 5560 | 5550 | 5560 | 5550 | 21 |
| 499 | 20250310 | 132200 | 2861244655 | 5560 | 5550 | 5560 | 5550 | 2366 |
| 500 | 20250310 | 132100 | 2848113225 | 5540 | 5550 | 5550 | 5540 | 292 |
| 501 | 20250310 | 132000 | 2846492725 | 5550 | 5550 | 5550 | 5540 | 94 |
| 502 | 20250310 | 131900 | 2845971775 | 5550 | 5540 | 5550 | 5540 | 311 |
| 503 | 20250310 | 131800 | 2844247725 | 5540 | 5550 | 5550 | 5540 | 695 |
| 504 | 20250310 | 131700 | 2840397415 | 5540 | 5540 | 5540 | 5540 | 370 |
| 505 | 20250310 | 131600 | 2838347615 | 5550 | 5550 | 5550 | 5550 | 69 |
| 506 | 20250310 | 131500 | 2837964665 | 5550 | 5550 | 5550 | 5550 | 297 |
| 507 | 20250310 | 131400 | 2836316315 | 5550 | 5550 | 5550 | 5550 | 24 |
| 508 | 20250310 | 131300 | 2836183115 | 5550 | 5550 | 5550 | 5550 | 2 |
| 509 | 20250310 | 131200 | 2836172015 | 5540 | 5540 | 5540 | 5540 | 1183 |
| 510 | 20250310 | 131100 | 2829618195 | 5540 | 5560 | 5560 | 5540 | 4986 |
| 511 | 20250310 | 131000 | 2801964455 | 5570 | 5560 | 5570 | 5560 | 596 |
| 512 | 20250310 | 130900 | 2798650685 | 5560 | 5560 | 5560 | 5560 | 83 |
| 513 | 20250310 | 130800 | 2798189205 | 5560 | 5570 | 5570 | 5540 | 199 |
| 514 | 20250310 | 130700 | 2797084515 | 5550 | 5550 | 5570 | 5550 | 859 |
| 515 | 20250310 | 130600 | 2792316945 | 5550 | 5550 | 5550 | 5540 | 1319 |
| 516 | 20250310 | 130500 | 2785008905 | 5550 | 5540 | 5550 | 5540 | 705 |
| 517 | 20250310 | 130400 | 2781097175 | 5540 | 5540 | 5550 | 5540 | 59 |
| 518 | 20250310 | 130300 | 2780770305 | 5550 | 5540 | 5550 | 5540 | 955 |
| 519 | 20250310 | 130200 | 2775479585 | 5540 | 5540 | 5540 | 5540 | 151 |
| 520 | 20250310 | 130100 | 2774643045 | 5540 | 5530 | 5540 | 5530 | 2454 |
| 521 | 20250310 | 130000 | 2761052895 | 5530 | 5540 | 5550 | 5530 | 2512 |
| 522 | 20250310 | 125900 | 2747161365 | 5550 | 5570 | 5570 | 5530 | 5503 |
| 523 | 20250310 | 125800 | 2716632995 | 5570 | 5570 | 5570 | 5570 | 0 |
| 524 | 20250310 | 125700 | 2716632995 | 5570 | 5570 | 5570 | 5550 | 577 |
| 525 | 20250310 | 125600 | 2713422385 | 5570 | 5560 | 5570 | 5560 | 963 |
| 526 | 20250310 | 125500 | 2708068095 | 5570 | 5570 | 5570 | 5560 | 1273 |
| 527 | 20250310 | 125400 | 2700987965 | 5570 | 5570 | 5570 | 5570 | 160 |
| 528 | 20250310 | 125300 | 2700096765 | 5570 | 5570 | 5570 | 5570 | 131 |
| 529 | 20250310 | 125200 | 2699367095 | 5570 | 5560 | 5570 | 5550 | 1431 |
| 530 | 20250310 | 125100 | 2691421345 | 5560 | 5560 | 5560 | 5560 | 100 |
| 531 | 20250310 | 125000 | 2690865345 | 5570 | 5565 | 5570 | 5560 | 261 |
| 532 | 20250310 | 124900 | 2689414160 | 5570 | 5570 | 5570 | 5560 | 2633 |
| 533 | 20250310 | 124800 | 2674772540 | 5570 | 5580 | 5580 | 5570 | 2 |
| 534 | 20250310 | 124700 | 2674761390 | 5570 | 5580 | 5580 | 5570 | 177 |
| 535 | 20250310 | 124600 | 2673775490 | 5570 | 5580 | 5580 | 5570 | 263 |
| 536 | 20250310 | 124500 | 2672310170 | 5580 | 5570 | 5580 | 5560 | 1292 |
| 537 | 20250310 | 124400 | 2665121370 | 5580 | 5580 | 5580 | 5580 | 3 |
| 538 | 20250310 | 124300 | 2665104630 | 5580 | 5570 | 5580 | 5570 | 274 |
| 539 | 20250310 | 124200 | 2663578400 | 5570 | 5580 | 5580 | 5570 | 628 |
| 540 | 20250310 | 124100 | 2660078430 | 5580 | 5580 | 5580 | 5580 | 1 |
| 541 | 20250310 | 124000 | 2660072850 | 5580 | 5590 | 5590 | 5580 | 71 |
| 542 | 20250310 | 123900 | 2659676170 | 5590 | 5590 | 5590 | 5590 | 111 |
| 543 | 20250310 | 123800 | 2659055680 | 5590 | 5590 | 5590 | 5580 | 32 |
| 544 | 20250310 | 123700 | 2658877000 | 5590 | 5590 | 5590 | 5560 | 3963 |
| 545 | 20250310 | 123600 | 2636808880 | 5580 | 5580 | 5580 | 5580 | 110 |
| 546 | 20250310 | 123500 | 2636195080 | 5590 | 5580 | 5590 | 5580 | 3156 |
| 547 | 20250310 | 123400 | 2618558040 | 5590 | 5570 | 5590 | 5570 | 1784 |
| 548 | 20250310 | 123300 | 2608594090 | 5580 | 5580 | 5590 | 5570 | 460 |
| 549 | 20250310 | 123200 | 2606028270 | 5590 | 5580 | 5590 | 5580 | 2 |
| 550 | 20250310 | 123100 | 2606017100 | 5580 | 5580 | 5580 | 5580 | 111 |
| 551 | 20250310 | 123000 | 2605397720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 552 | 20250310 | 122900 | 2605397720 | 5590 | 5590 | 5590 | 5590 | 200 |
| 553 | 20250310 | 122800 | 2604279720 | 5590 | 5590 | 5590 | 5590 | 2 |
| 554 | 20250310 | 122700 | 2604268540 | 5590 | 5580 | 5590 | 5570 | 776 |
| 555 | 20250310 | 122600 | 2599939450 | 5580 | 5580 | 5580 | 5580 | 151 |
| 556 | 20250310 | 122500 | 2599096870 | 5590 | 5590 | 5590 | 5590 | 11 |
| 557 | 20250310 | 122400 | 2599035380 | 5570 | 5590 | 5590 | 5570 | 311 |
| 558 | 20250310 | 122300 | 2597303070 | 5590 | 5590 | 5590 | 5590 | 4006 |
| 559 | 20250310 | 122200 | 2574909530 | 5590 | 5590 | 5590 | 5580 | 898 |
| 560 | 20250310 | 122100 | 2569898660 | 5590 | 5590 | 5590 | 5590 | 622 |
| 561 | 20250310 | 122000 | 2566421680 | 5590 | 5590 | 5590 | 5580 | 365 |
| 562 | 20250310 | 121900 | 2564384370 | 5590 | 5580 | 5590 | 5580 | 563 |
| 563 | 20250310 | 121800 | 2561242800 | 5580 | 5570 | 5580 | 5570 | 1074 |
| 564 | 20250310 | 121700 | 2555252280 | 5570 | 5580 | 5590 | 5570 | 1363 |
| 565 | 20250310 | 121600 | 2547646440 | 5580 | 5580 | 5580 | 5580 | 28 |
| 566 | 20250310 | 121500 | 2547490200 | 5570 | 5560 | 5570 | 5560 | 799 |
| 567 | 20250310 | 121400 | 2543039790 | 5560 | 5570 | 5570 | 5560 | 21 |
| 568 | 20250310 | 121300 | 2542923020 | 5560 | 5570 | 5570 | 5560 | 955 |
| 569 | 20250310 | 121200 | 2537611210 | 5570 | 5560 | 5570 | 5560 | 272 |
| 570 | 20250310 | 121100 | 2536098870 | 5570 | 5570 | 5570 | 5570 | 56 |
| 571 | 20250310 | 121000 | 2535786950 | 5570 | 5570 | 5570 | 5570 | 45 |
| 572 | 20250310 | 120900 | 2535536300 | 5570 | 5560 | 5570 | 5560 | 121 |
| 573 | 20250310 | 120800 | 2534863530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 574 | 20250310 | 120700 | 2534863530 | 5570 | 5560 | 5570 | 5560 | 522 |
| 575 | 20250310 | 120600 | 2531960600 | 5560 | 5550 | 5560 | 5550 | 502 |
| 576 | 20250310 | 120500 | 2529169490 | 5560 | 5560 | 5560 | 5560 | 360 |
| 577 | 20250310 | 120400 | 2527167890 | 5560 | 5560 | 5560 | 5560 | 300 |
| 578 | 20250310 | 120300 | 2525499890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 579 | 20250310 | 120200 | 2525499890 | 5550 | 5550 | 5550 | 5550 | 768 |
| 580 | 20250310 | 120100 | 2521237490 | 5550 | 5540 | 5550 | 5540 | 109 |
| 581 | 20250310 | 120000 | 2520633610 | 5540 | 5550 | 5550 | 5540 | 147 |
| 582 | 20250310 | 115900 | 2519819010 | 5560 | 5560 | 5560 | 5560 | 7 |
| 583 | 20250310 | 115800 | 2519780090 | 5540 | 5550 | 5550 | 5540 | 1276 |
| 584 | 20250310 | 115700 | 2512708390 | 5550 | 5560 | 5560 | 5550 | 122 |
| 585 | 20250310 | 115600 | 2512031240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 586 | 20250310 | 115500 | 2512031240 | 5550 | 5550 | 5550 | 5550 | 2161 |
| 587 | 20250310 | 115400 | 2500037690 | 5550 | 5550 | 5550 | 5550 | 53 |
| 588 | 20250310 | 115300 | 2499743540 | 5550 | 5540 | 5550 | 5540 | 504 |
| 589 | 20250310 | 115200 | 2496951340 | 5550 | 5540 | 5550 | 5540 | 5 |
| 590 | 20250310 | 115100 | 2496923630 | 5550 | 5550 | 5550 | 5540 | 32 |
| 591 | 20250310 | 115000 | 2496746040 | 5540 | 5550 | 5550 | 5540 | 515 |
| 592 | 20250310 | 114900 | 2493892790 | 5540 | 5540 | 5550 | 5540 | 614 |
| 593 | 20250310 | 114800 | 2490491210 | 5540 | 5550 | 5550 | 5540 | 700 |
| 594 | 20250310 | 114700 | 2486612150 | 5550 | 5550 | 5550 | 5540 | 77 |
| 595 | 20250310 | 114600 | 2486185300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 596 | 20250310 | 114500 | 2486185300 | 5550 | 5550 | 5550 | 5550 | 369 |
| 597 | 20250310 | 114400 | 2484137350 | 5560 | 5550 | 5560 | 5550 | 10 |
| 598 | 20250310 | 114300 | 2484081810 | 5550 | 5560 | 5560 | 5550 | 3 |
| 599 | 20250310 | 114200 | 2484065140 | 5550 | 5560 | 5560 | 5550 | 375 |
| 600 | 20250310 | 114100 | 2481983390 | 5570 | 5580 | 5580 | 5560 | 205 |
| 601 | 20250310 | 114000 | 2480843560 | 5560 | 5570 | 5580 | 5560 | 1965 |
| 602 | 20250310 | 113900 | 2469905100 | 5560 | 5570 | 5580 | 5560 | 1072 |
| 603 | 20250310 | 113800 | 2463934430 | 5580 | 5570 | 5580 | 5570 | 915 |
| 604 | 20250310 | 113700 | 2458834840 | 5570 | 5570 | 5570 | 5570 | 91 |
| 605 | 20250310 | 113600 | 2458327970 | 5570 | 5570 | 5570 | 5570 | 1141 |
| 606 | 20250310 | 113500 | 2451972600 | 5570 | 5560 | 5570 | 5560 | 101 |
| 607 | 20250310 | 113400 | 2451411030 | 5560 | 5560 | 5560 | 5560 | 569 |
| 608 | 20250310 | 113300 | 2448247390 | 5560 | 5560 | 5570 | 5560 | 600 |
| 609 | 20250310 | 113200 | 2444910010 | 5560 | 5560 | 5560 | 5550 | 566 |
| 610 | 20250310 | 113100 | 2441768620 | 5550 | 5560 | 5570 | 5550 | 1067 |
| 611 | 20250310 | 113000 | 2435839050 | 5560 | 5550 | 5560 | 5550 | 619 |
| 612 | 20250310 | 112900 | 2432399660 | 5560 | 5560 | 5560 | 5560 | 52 |
| 613 | 20250310 | 112800 | 2432110540 | 5550 | 5550 | 5550 | 5550 | 200 |
| 614 | 20250310 | 112700 | 2431000540 | 5540 | 5560 | 5560 | 5540 | 1914 |
| 615 | 20250310 | 112600 | 2420388150 | 5560 | 5570 | 5570 | 5560 | 57 |
| 616 | 20250310 | 112500 | 2420071210 | 5570 | 5550 | 5570 | 5550 | 2946 |
| 617 | 20250310 | 112400 | 2403696320 | 5560 | 5560 | 5560 | 5550 | 184 |
| 618 | 20250310 | 112300 | 2402675080 | 5550 | 5540 | 5550 | 5540 | 3376 |
| 619 | 20250310 | 112200 | 2383948280 | 5550 | 5540 | 5550 | 5540 | 48 |
| 620 | 20250310 | 112100 | 2383682320 | 5540 | 5540 | 5540 | 5540 | 210 |
| 621 | 20250310 | 112000 | 2382518920 | 5550 | 5550 | 5550 | 5530 | 187 |
| 622 | 20250310 | 111900 | 2381484150 | 5550 | 5550 | 5550 | 5550 | 1 |
| 623 | 20250310 | 111800 | 2381478600 | 5530 | 5540 | 5540 | 5530 | 800 |
| 624 | 20250310 | 111700 | 2377046930 | 5550 | 5550 | 5550 | 5540 | 120 |
| 625 | 20250310 | 111600 | 2376381430 | 5550 | 5550 | 5550 | 5550 | 12 |
| 626 | 20250310 | 111500 | 2376314830 | 5550 | 5550 | 5550 | 5540 | 62 |
| 627 | 20250310 | 111400 | 2375971330 | 5540 | 5540 | 5540 | 5540 | 751 |
| 628 | 20250310 | 111300 | 2371810790 | 5540 | 5540 | 5550 | 5540 | 503 |
| 629 | 20250310 | 111200 | 2369023070 | 5550 | 5550 | 5550 | 5540 | 281 |
| 630 | 20250310 | 111100 | 2367466290 | 5545 | 5550 | 5560 | 5540 | 616 |
| 631 | 20250310 | 111000 | 2364049355 | 5550 | 5560 | 5560 | 5540 | 122 |
| 632 | 20250310 | 110900 | 2363372375 | 5560 | 5560 | 5560 | 5560 | 134 |
| 633 | 20250310 | 110800 | 2362627335 | 5540 | 5540 | 5560 | 5540 | 1021 |
| 634 | 20250310 | 110700 | 2356970875 | 5560 | 5550 | 5560 | 5550 | 269 |
| 635 | 20250310 | 110600 | 2355475735 | 5560 | 5560 | 5560 | 5550 | 3473 |
| 636 | 20250310 | 110500 | 2336185915 | 5560 | 5560 | 5560 | 5560 | 350 |
| 637 | 20250310 | 110400 | 2334239915 | 5570 | 5555 | 5570 | 5550 | 891 |
| 638 | 20250310 | 110300 | 2329288270 | 5555 | 5555 | 5555 | 5555 | 50 |
| 639 | 20250310 | 110200 | 2329010520 | 5555 | 5560 | 5560 | 5555 | 111 |
| 640 | 20250310 | 110100 | 2328393515 | 5560 | 5560 | 5560 | 5550 | 718 |
| 641 | 20250310 | 110000 | 2324404145 | 5550 | 5560 | 5570 | 5550 | 1274 |
| 642 | 20250310 | 105900 | 2317331595 | 5560 | 5560 | 5560 | 5550 | 1117 |
| 643 | 20250310 | 105800 | 2311123075 | 5560 | 5540 | 5560 | 5540 | 2281 |
| 644 | 20250310 | 105700 | 2298460425 | 5550 | 5540 | 5550 | 5540 | 442 |
| 645 | 20250310 | 105600 | 2296011725 | 5550 | 5550 | 5550 | 5550 | 2 |
| 646 | 20250310 | 105500 | 2296000625 | 5550 | 5540 | 5550 | 5510 | 2598 |
| 647 | 20250310 | 105400 | 2281638155 | 5520 | 5540 | 5550 | 5520 | 3406 |
| 648 | 20250310 | 105300 | 2262807065 | 5550 | 5540 | 5550 | 5540 | 1342 |
| 649 | 20250310 | 105200 | 2255363965 | 5550 | 5530 | 5550 | 5530 | 1162 |
| 650 | 20250310 | 105100 | 2248925665 | 5540 | 5540 | 5540 | 5530 | 269 |
| 651 | 20250310 | 105000 | 2247437565 | 5540 | 5540 | 5550 | 5530 | 364 |
| 652 | 20250310 | 104900 | 2245422805 | 5540 | 5530 | 5550 | 5530 | 2134 |
| 653 | 20250310 | 104800 | 2233599845 | 5530 | 5540 | 5540 | 5530 | 61 |
| 654 | 20250310 | 104700 | 2233262245 | 5530 | 5520 | 5540 | 5520 | 3081 |
| 655 | 20250310 | 104600 | 2216219595 | 5530 | 5520 | 5530 | 5520 | 152 |
| 656 | 20250310 | 104500 | 2215380535 | 5530 | 5530 | 5530 | 5530 | 488 |
| 657 | 20250310 | 104400 | 2212681895 | 5530 | 5530 | 5530 | 5530 | 19 |
| 658 | 20250310 | 104300 | 2212576825 | 5530 | 5510 | 5530 | 5510 | 3512 |
| 659 | 20250310 | 104200 | 2193189165 | 5510 | 5510 | 5510 | 5510 | 1549 |
| 660 | 20250310 | 104100 | 2184654175 | 5510 | 5510 | 5510 | 5500 | 6444 |
| 661 | 20250310 | 104000 | 2149148735 | 5520 | 5530 | 5530 | 5520 | 67 |
| 662 | 20250310 | 103900 | 2148778885 | 5530 | 5520 | 5530 | 5520 | 899 |
| 663 | 20250310 | 103800 | 2143816065 | 5525 | 5535 | 5535 | 5520 | 1195 |
| 664 | 20250310 | 103700 | 2137208285 | 5540 | 5540 | 5540 | 5535 | 6 |
| 665 | 20250310 | 103600 | 2137175050 | 5540 | 5540 | 5540 | 5530 | 109 |
| 666 | 20250310 | 103500 | 2136571240 | 5540 | 5540 | 5540 | 5520 | 180 |
| 667 | 20250310 | 103400 | 2135576040 | 5540 | 5530 | 5540 | 5530 | 286 |
| 668 | 20250310 | 103300 | 2133992070 | 5530 | 5530 | 5530 | 5510 | 1787 |
| 669 | 20250310 | 103200 | 2124141800 | 5520 | 5540 | 5540 | 5510 | 4054 |
| 670 | 20250310 | 103100 | 2101757140 | 5530 | 5540 | 5540 | 5530 | 349 |
| 671 | 20250310 | 103000 | 2099823840 | 5540 | 5540 | 5540 | 5530 | 825 |
| 672 | 20250310 | 102900 | 2095261020 | 5530 | 5520 | 5540 | 5520 | 1209 |
| 673 | 20250310 | 102800 | 2088578000 | 5530 | 5520 | 5530 | 5520 | 135 |
| 674 | 20250310 | 102700 | 2087832130 | 5520 | 5540 | 5540 | 5520 | 1753 |
| 675 | 20250310 | 102600 | 2078140960 | 5540 | 5530 | 5540 | 5530 | 965 |
| 676 | 20250310 | 102500 | 2072803650 | 5535 | 5540 | 5550 | 5535 | 1091 |
| 677 | 20250310 | 102400 | 2066756735 | 5540 | 5530 | 5540 | 5530 | 348 |
| 678 | 20250310 | 102300 | 2064832085 | 5530 | 5550 | 5550 | 5530 | 2785 |
| 679 | 20250310 | 102200 | 2049408985 | 5550 | 5540 | 5550 | 5530 | 3120 |
| 680 | 20250310 | 102100 | 2032149795 | 5540 | 5540 | 5540 | 5530 | 446 |
| 681 | 20250310 | 102000 | 2029683225 | 5540 | 5530 | 5550 | 5530 | 229 |
| 682 | 20250310 | 101900 | 2028414795 | 5550 | 5540 | 5550 | 5520 | 908 |
| 683 | 20250310 | 101800 | 2023391855 | 5520 | 5530 | 5540 | 5520 | 776 |
| 684 | 20250310 | 101700 | 2019101335 | 5530 | 5530 | 5530 | 5525 | 7 |
| 685 | 20250310 | 101600 | 2019062630 | 5530 | 5530 | 5530 | 5510 | 6003 |
| 686 | 20250310 | 101500 | 1985976410 | 5530 | 5530 | 5530 | 5520 | 2209 |
| 687 | 20250310 | 101400 | 1973780810 | 5540 | 5530 | 5540 | 5530 | 181 |
| 688 | 20250310 | 101300 | 1972779240 | 5530 | 5540 | 5540 | 5530 | 204 |
| 689 | 20250310 | 101200 | 1971651090 | 5540 | 5550 | 5550 | 5540 | 2053 |
| 690 | 20250310 | 101100 | 1960276630 | 5550 | 5560 | 5560 | 5550 | 1157 |
| 691 | 20250310 | 101000 | 1953854210 | 5560 | 5540 | 5560 | 5530 | 474 |
| 692 | 20250310 | 100900 | 1951228220 | 5540 | 5530 | 5540 | 5520 | 1323 |
| 693 | 20250310 | 100800 | 1943905580 | 5525 | 5500 | 5525 | 5500 | 6045 |
| 694 | 20250310 | 100700 | 1910614100 | 5500 | 5500 | 5500 | 5490 | 1402 |
| 695 | 20250310 | 100600 | 1902905075 | 5500 | 5500 | 5500 | 5490 | 1880 |
| 696 | 20250310 | 100500 | 1892577445 | 5500 | 5490 | 5500 | 5480 | 3337 |
| 697 | 20250310 | 100400 | 1874270405 | 5490 | 5500 | 5500 | 5480 | 6477 |
| 698 | 20250310 | 100300 | 1838713825 | 5520 | 5510 | 5520 | 5490 | 31433 |
| 699 | 20250310 | 100200 | 1665819095 | 5520 | 5530 | 5530 | 5520 | 3754 |
| 700 | 20250310 | 100100 | 1645096805 | 5530 | 5540 | 5540 | 5520 | 7198 |
| 701 | 20250310 | 100000 | 1605287245 | 5560 | 5560 | 5560 | 5560 | 169 |
| 702 | 20250310 | 095900 | 1604347605 | 5570 | 5570 | 5580 | 5540 | 3817 |
| 703 | 20250310 | 095800 | 1583164005 | 5560 | 5560 | 5570 | 5560 | 4290 |
| 704 | 20250310 | 095700 | 1559276565 | 5570 | 5570 | 5570 | 5560 | 506 |
| 705 | 20250310 | 095600 | 1556462145 | 5560 | 5580 | 5580 | 5560 | 493 |
| 706 | 20250310 | 095500 | 1553720095 | 5580 | 5570 | 5580 | 5570 | 796 |
| 707 | 20250310 | 095400 | 1549283345 | 5580 | 5570 | 5580 | 5570 | 2799 |
| 708 | 20250310 | 095300 | 1533692365 | 5560 | 5570 | 5570 | 5560 | 405 |
| 709 | 20250310 | 095200 | 1531440545 | 5570 | 5570 | 5570 | 5570 | 77 |
| 710 | 20250310 | 095100 | 1531011655 | 5570 | 5570 | 5570 | 5560 | 222 |
| 711 | 20250310 | 095000 | 1529775725 | 5570 | 5570 | 5570 | 5550 | 1176 |
| 712 | 20250310 | 094900 | 1523235805 | 5570 | 5570 | 5570 | 5560 | 488 |
| 713 | 20250310 | 094800 | 1520520475 | 5570 | 5570 | 5580 | 5550 | 4087 |
| 714 | 20250310 | 094700 | 1497811935 | 5570 | 5570 | 5570 | 5570 | 1449 |
| 715 | 20250310 | 094600 | 1489741005 | 5580 | 5580 | 5580 | 5570 | 1187 |
| 716 | 20250310 | 094500 | 1483128245 | 5580 | 5570 | 5580 | 5570 | 1905 |
| 717 | 20250310 | 094400 | 1472516625 | 5570 | 5590 | 5590 | 5570 | 1940 |
| 718 | 20250310 | 094300 | 1461702625 | 5590 | 5600 | 5600 | 5590 | 495 |
| 719 | 20250310 | 094200 | 1458935445 | 5600 | 5600 | 5600 | 5590 | 326 |
| 720 | 20250310 | 094100 | 1457109855 | 5590 | 5620 | 5620 | 5590 | 4689 |
| 721 | 20250310 | 094000 | 1430852875 | 5610 | 5610 | 5620 | 5600 | 5071 |
| 722 | 20250310 | 093900 | 1402374635 | 5620 | 5620 | 5620 | 5610 | 747 |
| 723 | 20250310 | 093800 | 1398182045 | 5610 | 5610 | 5610 | 5600 | 3349 |
| 724 | 20250310 | 093700 | 1379397925 | 5600 | 5610 | 5610 | 5600 | 4344 |
| 725 | 20250310 | 093600 | 1355058235 | 5610 | 5600 | 5610 | 5600 | 1569 |
| 726 | 20250310 | 093500 | 1346270975 | 5600 | 5590 | 5600 | 5590 | 3130 |
| 727 | 20250310 | 093400 | 1328742985 | 5600 | 5600 | 5600 | 5590 | 1535 |
| 728 | 20250310 | 093300 | 1320150775 | 5600 | 5600 | 5600 | 5590 | 1443 |
| 729 | 20250310 | 093200 | 1312080745 | 5600 | 5590 | 5600 | 5580 | 5521 |
| 730 | 20250310 | 093100 | 1281239685 | 5590 | 5560 | 5590 | 5550 | 3577 |
| 731 | 20250310 | 093000 | 1261332645 | 5560 | 5560 | 5560 | 5550 | 180 |
| 732 | 20250310 | 092900 | 1260332255 | 5560 | 5555 | 5560 | 5550 | 1996 |
| 733 | 20250310 | 092800 | 1249250695 | 5560 | 5530 | 5560 | 5530 | 5228 |
| 734 | 20250310 | 092700 | 1220251575 | 5530 | 5530 | 5530 | 5520 | 1637 |
| 735 | 20250310 | 092600 | 1211206935 | 5530 | 5510 | 5530 | 5500 | 6529 |
| 736 | 20250310 | 092500 | 1175244110 | 5510 | 5520 | 5530 | 5510 | 11122 |
| 737 | 20250310 | 092400 | 1113944490 | 5520 | 5520 | 5520 | 5520 | 3893 |
| 738 | 20250310 | 092300 | 1092455130 | 5520 | 5530 | 5530 | 5520 | 3378 |
| 739 | 20250310 | 092200 | 1073805330 | 5530 | 5540 | 5540 | 5520 | 2687 |
| 740 | 20250310 | 092100 | 1058961970 | 5540 | 5520 | 5540 | 5520 | 3154 |
| 741 | 20250310 | 092000 | 1041539940 | 5530 | 5540 | 5550 | 5520 | 9555 |
| 742 | 20250310 | 091900 | 988646480 | 5540 | 5550 | 5550 | 5540 | 2653 |
| 743 | 20250310 | 091800 | 973947620 | 5550 | 5560 | 5560 | 5530 | 3071 |
| 744 | 20250310 | 091700 | 956928200 | 5540 | 5540 | 5540 | 5530 | 2462 |
| 745 | 20250310 | 091600 | 943293870 | 5540 | 5560 | 5560 | 5540 | 6719 |
| 746 | 20250310 | 091500 | 906060850 | 5560 | 5560 | 5570 | 5550 | 7111 |
| 747 | 20250310 | 091400 | 866574230 | 5560 | 5580 | 5600 | 5560 | 7697 |
| 748 | 20250310 | 091300 | 823628390 | 5570 | 5560 | 5570 | 5540 | 5984 |
| 749 | 20250310 | 091200 | 790355840 | 5560 | 5560 | 5570 | 5560 | 1241 |
| 750 | 20250310 | 091100 | 783455810 | 5560 | 5530 | 5560 | 5520 | 4580 |
| 751 | 20250310 | 091000 | 758113920 | 5530 | 5540 | 5540 | 5520 | 3999 |
| 752 | 20250310 | 090900 | 735992980 | 5550 | 5540 | 5550 | 5530 | 5934 |
| 753 | 20250310 | 090800 | 703138950 | 5540 | 5530 | 5550 | 5530 | 2150 |
| 754 | 20250310 | 090700 | 691240880 | 5530 | 5525 | 5530 | 5520 | 4069 |
| 755 | 20250310 | 090600 | 668772550 | 5525 | 5550 | 5550 | 5520 | 6007 |
| 756 | 20250310 | 090500 | 635546010 | 5540 | 5540 | 5560 | 5540 | 5177 |
| 757 | 20250310 | 090400 | 606820690 | 5550 | 5540 | 5560 | 5510 | 12508 |
| 758 | 20250310 | 090300 | 537652880 | 5520 | 5520 | 5530 | 5500 | 21220 |
| 759 | 20250310 | 090200 | 420789240 | 5520 | 5570 | 5580 | 5520 | 9743 |
| 760 | 20250310 | 090100 | 366838960 | 5570 | 5640 | 5640 | 5560 | 4774 |
| 761 | 20250310 | 090000 | 340183610 | 5610 | 5490 | 5650 | 5490 | 57326 |