37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 3 | 20250414 | 210900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250414 | 210800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250414 | 210700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250414 | 210600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250414 | 210500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250414 | 210400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250414 | 210300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250414 | 210200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250414 | 210100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250414 | 210000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250414 | 205900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250414 | 205800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250414 | 205700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250414 | 205600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250414 | 205500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250414 | 205400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250414 | 205300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250414 | 205200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250414 | 205100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250414 | 205000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250414 | 204900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250414 | 204800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250414 | 204700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250414 | 204600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250414 | 204500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250414 | 204400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250414 | 204300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250414 | 204200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250414 | 204100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250414 | 204000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 33 | 20250414 | 203900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250414 | 203800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250414 | 203700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250414 | 203600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250414 | 203500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250414 | 203400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250414 | 203300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250414 | 203200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250414 | 203100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250414 | 203000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250414 | 202900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250414 | 202800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250414 | 202700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250414 | 202600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250414 | 202500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250414 | 202400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250414 | 202300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250414 | 202200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250414 | 202100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250414 | 202000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250414 | 201900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250414 | 201800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250414 | 201700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250414 | 201600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250414 | 201500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250414 | 201400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250414 | 201300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250414 | 201200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250414 | 201100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250414 | 201000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 63 | 20250414 | 200900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250414 | 200800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250414 | 200700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250414 | 200600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250414 | 200500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250414 | 200400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250414 | 200300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250414 | 200200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250414 | 200100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250414 | 200000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250414 | 195900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250414 | 195800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250414 | 195700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250414 | 195600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250414 | 195500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250414 | 195400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250414 | 195300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250414 | 195200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250414 | 195100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250414 | 195000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250414 | 194900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250414 | 194800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250414 | 194700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250414 | 194600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250414 | 194500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250414 | 194400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250414 | 194300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250414 | 194200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250414 | 194100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250414 | 194000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 93 | 20250414 | 193900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250414 | 193800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250414 | 193700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250414 | 193600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250414 | 193500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250414 | 193400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250414 | 193300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250414 | 193200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250414 | 193100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250414 | 193000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250414 | 192900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250414 | 192800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250414 | 192700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250414 | 192600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250414 | 192500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250414 | 192400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250414 | 192300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250414 | 192200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250414 | 192100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250414 | 192000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250414 | 191900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250414 | 191800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250414 | 191700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250414 | 191600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250414 | 191500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250414 | 191400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250414 | 191300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250414 | 191200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250414 | 191100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250414 | 191000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 123 | 20250414 | 190900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250414 | 190800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250414 | 190700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250414 | 190600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250414 | 190500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250414 | 190400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250414 | 190300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250414 | 190200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250414 | 190100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250414 | 190000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250414 | 185900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250414 | 185800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250414 | 185700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250414 | 185600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250414 | 185500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250414 | 185400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250414 | 185300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250414 | 185200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250414 | 185100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250414 | 185000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250414 | 184900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250414 | 184800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250414 | 184700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250414 | 184600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250414 | 184500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250414 | 184400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250414 | 184300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250414 | 184200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250414 | 184100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250414 | 184000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 153 | 20250414 | 183900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250414 | 183800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250414 | 183700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250414 | 183600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250414 | 183500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250414 | 183400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250414 | 183300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250414 | 183200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250414 | 183100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250414 | 183000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250414 | 182900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250414 | 182800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250414 | 182700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250414 | 182600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250414 | 182500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250414 | 182400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250414 | 182300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250414 | 182200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250414 | 182100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250414 | 182000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250414 | 181900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250414 | 181800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250414 | 181700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250414 | 181600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250414 | 181500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250414 | 181400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250414 | 181300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250414 | 181200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250414 | 181100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250414 | 181000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 183 | 20250414 | 180900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250414 | 180800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250414 | 180700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250414 | 180600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250414 | 180500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250414 | 180400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250414 | 180300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250414 | 180200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250414 | 180100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250414 | 180000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250414 | 175900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250414 | 175800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250414 | 175700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250414 | 175600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250414 | 175500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250414 | 175400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250414 | 175300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250414 | 175200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250414 | 175100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250414 | 175000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250414 | 174900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250414 | 174800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250414 | 174700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250414 | 174600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250414 | 174500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250414 | 174400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250414 | 174300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250414 | 174200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250414 | 174100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250414 | 174000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 213 | 20250414 | 173900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250414 | 173800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250414 | 173700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250414 | 173600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250414 | 173500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250414 | 173400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250414 | 173300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250414 | 173200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250414 | 173100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250414 | 173000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250414 | 172900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250414 | 172800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250414 | 172700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250414 | 172600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250414 | 172500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250414 | 172400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250414 | 172300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250414 | 172200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250414 | 172100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250414 | 172000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250414 | 171900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250414 | 171800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250414 | 171700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250414 | 171600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250414 | 171500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250414 | 171400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250414 | 171300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250414 | 171200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250414 | 171100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250414 | 171000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 243 | 20250414 | 170900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250414 | 170800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250414 | 170700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250414 | 170600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250414 | 170500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250414 | 170400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250414 | 170300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250414 | 170200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250414 | 170100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250414 | 170000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250414 | 165900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250414 | 165800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250414 | 165700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250414 | 165600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250414 | 165500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250414 | 165400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250414 | 165300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250414 | 165200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250414 | 165100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250414 | 165000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250414 | 164900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250414 | 164800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250414 | 164700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250414 | 164600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20250414 | 164500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20250414 | 164400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20250414 | 164300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20250414 | 164200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20250414 | 164100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250414 | 164000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 273 | 20250414 | 163900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20250414 | 163800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20250414 | 163700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20250414 | 163600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20250414 | 163500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20250414 | 163400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20250414 | 163300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20250414 | 163200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20250414 | 163100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20250414 | 163000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20250414 | 162900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20250414 | 162800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20250414 | 162700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20250414 | 162600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20250414 | 162500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20250414 | 162400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20250414 | 162300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20250414 | 162200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20250414 | 162100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20250414 | 162000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20250414 | 161900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20250414 | 161800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20250414 | 161700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20250414 | 161600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20250414 | 161500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250414 | 161400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20250414 | 161300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20250414 | 161200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20250414 | 161100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20250414 | 161000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 303 | 20250414 | 160900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250414 | 160800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250414 | 160700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250414 | 160600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20250414 | 160500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20250414 | 160400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20250414 | 160300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20250414 | 160200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20250414 | 160100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20250414 | 160000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20250414 | 155900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20250414 | 155800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20250414 | 155700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20250414 | 155600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20250414 | 155500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20250414 | 155400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20250414 | 155300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20250414 | 155200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20250414 | 155100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20250414 | 155000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20250414 | 154900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20250414 | 154800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20250414 | 154700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20250414 | 154600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20250414 | 154500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20250414 | 154400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20250414 | 154300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20250414 | 154200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20250414 | 154100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20250414 | 154000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 333 | 20250414 | 153900 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20250414 | 153800 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20250414 | 153700 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20250414 | 153600 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20250414 | 153500 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20250414 | 153400 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20250414 | 153300 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20250414 | 153200 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 341 | 20250414 | 153100 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20250414 | 153000 | 39457849420 | 6580 | 6580 | 6580 | 6580 | 59783 |
| 343 | 20250414 | 152900 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 344 | 20250414 | 152800 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20250414 | 152700 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 346 | 20250414 | 152600 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 347 | 20250414 | 152500 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 348 | 20250414 | 152400 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 349 | 20250414 | 152300 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 350 | 20250414 | 152200 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 351 | 20250414 | 152100 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 352 | 20250414 | 152000 | 39064477280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20250414 | 151900 | 39064477280 | 6550 | 6550 | 6550 | 6510 | 23584 |
| 354 | 20250414 | 151800 | 38910336155 | 6560 | 6560 | 6570 | 6540 | 5444 |
| 355 | 20250414 | 151700 | 38874672305 | 6550 | 6580 | 6590 | 6550 | 12753 |
| 356 | 20250414 | 151600 | 38790872325 | 6580 | 6570 | 6600 | 6560 | 22257 |
| 357 | 20250414 | 151500 | 38644444755 | 6570 | 6520 | 6570 | 6500 | 45629 |
| 358 | 20250414 | 151400 | 38346220080 | 6510 | 6540 | 6540 | 6510 | 34488 |
| 359 | 20250414 | 151300 | 38121304360 | 6530 | 6560 | 6560 | 6530 | 32012 |
| 360 | 20250414 | 151200 | 37912087330 | 6540 | 6570 | 6570 | 6540 | 21829 |
| 361 | 20250414 | 151100 | 37768897905 | 6560 | 6570 | 6580 | 6540 | 21019 |
| 362 | 20250414 | 151000 | 37630994915 | 6580 | 6600 | 6600 | 6570 | 10923 |
| 363 | 20250414 | 150900 | 37559061135 | 6600 | 6590 | 6610 | 6580 | 16628 |
| 364 | 20250414 | 150800 | 37449420045 | 6590 | 6620 | 6620 | 6590 | 14939 |
| 365 | 20250414 | 150700 | 37350844725 | 6610 | 6610 | 6620 | 6600 | 7535 |
| 366 | 20250414 | 150600 | 37301015475 | 6620 | 6625 | 6630 | 6590 | 16967 |
| 367 | 20250414 | 150500 | 37188818800 | 6625 | 6620 | 6640 | 6600 | 35379 |
| 368 | 20250414 | 150400 | 36954848255 | 6610 | 6630 | 6650 | 6610 | 34114 |
| 369 | 20250414 | 150300 | 36728948115 | 6630 | 6630 | 6650 | 6630 | 24538 |
| 370 | 20250414 | 150200 | 36566139035 | 6630 | 6650 | 6660 | 6630 | 24793 |
| 371 | 20250414 | 150100 | 36401601785 | 6650 | 6650 | 6670 | 6630 | 20752 |
| 372 | 20250414 | 150000 | 36263630735 | 6660 | 6670 | 6680 | 6660 | 8305 |
| 373 | 20250414 | 145900 | 36208240365 | 6680 | 6660 | 6680 | 6640 | 23460 |
| 374 | 20250414 | 145800 | 36052015095 | 6660 | 6660 | 6670 | 6650 | 8425 |
| 375 | 20250414 | 145700 | 35995918495 | 6670 | 6660 | 6690 | 6660 | 9123 |
| 376 | 20250414 | 145600 | 35935014845 | 6670 | 6700 | 6700 | 6660 | 11667 |
| 377 | 20250414 | 145500 | 35857125225 | 6690 | 6650 | 6700 | 6650 | 19646 |
| 378 | 20250414 | 145400 | 35725935615 | 6650 | 6680 | 6700 | 6650 | 39682 |
| 379 | 20250414 | 145300 | 35461309210 | 6680 | 6700 | 6710 | 6680 | 11598 |
| 380 | 20250414 | 145200 | 35383673910 | 6700 | 6710 | 6720 | 6690 | 20080 |
| 381 | 20250414 | 145100 | 35249110490 | 6710 | 6690 | 6730 | 6690 | 28360 |
| 382 | 20250414 | 145000 | 35058899930 | 6690 | 6680 | 6710 | 6680 | 26128 |
| 383 | 20250414 | 144900 | 34883992620 | 6690 | 6690 | 6730 | 6670 | 26492 |
| 384 | 20250414 | 144800 | 34706463230 | 6700 | 6700 | 6720 | 6670 | 49400 |
| 385 | 20250414 | 144700 | 34375667910 | 6700 | 6750 | 6760 | 6690 | 102149 |
| 386 | 20250414 | 144600 | 33689885060 | 6750 | 6760 | 6790 | 6730 | 67509 |
| 387 | 20250414 | 144500 | 33233763450 | 6770 | 6800 | 6890 | 6750 | 247107 |
| 388 | 20250414 | 144400 | 31548430850 | 6800 | 6750 | 6840 | 6740 | 170277 |
| 389 | 20250414 | 144300 | 30390473560 | 6750 | 6760 | 6790 | 6730 | 96834 |
| 390 | 20250414 | 144200 | 29735732725 | 6760 | 6690 | 6770 | 6690 | 100927 |
| 391 | 20250414 | 144100 | 29055688365 | 6690 | 6700 | 6700 | 6670 | 7659 |
| 392 | 20250414 | 144000 | 29004458745 | 6700 | 6670 | 6700 | 6670 | 10779 |
| 393 | 20250414 | 143900 | 28932373555 | 6670 | 6670 | 6680 | 6660 | 4871 |
| 394 | 20250414 | 143800 | 28899869755 | 6670 | 6670 | 6680 | 6650 | 11863 |
| 395 | 20250414 | 143700 | 28820840745 | 6680 | 6690 | 6690 | 6670 | 3625 |
| 396 | 20250414 | 143600 | 28796619305 | 6690 | 6680 | 6690 | 6670 | 2387 |
| 397 | 20250414 | 143500 | 28780669705 | 6680 | 6690 | 6690 | 6650 | 16740 |
| 398 | 20250414 | 143400 | 28669073065 | 6690 | 6700 | 6710 | 6670 | 16218 |
| 399 | 20250414 | 143300 | 28560596495 | 6690 | 6720 | 6720 | 6690 | 15028 |
| 400 | 20250414 | 143200 | 28459886935 | 6720 | 6680 | 6730 | 6670 | 26954 |
| 401 | 20250414 | 143100 | 28278997135 | 6680 | 6700 | 6700 | 6660 | 14509 |
| 402 | 20250414 | 143000 | 28182159205 | 6700 | 6690 | 6720 | 6680 | 37747 |
| 403 | 20250414 | 142900 | 27929094445 | 6690 | 6650 | 6700 | 6650 | 30396 |
| 404 | 20250414 | 142800 | 27725942910 | 6650 | 6650 | 6650 | 6630 | 4591 |
| 405 | 20250414 | 142700 | 27695455810 | 6640 | 6630 | 6660 | 6620 | 8766 |
| 406 | 20250414 | 142600 | 27637197400 | 6630 | 6650 | 6650 | 6630 | 6790 |
| 407 | 20250414 | 142500 | 27592132590 | 6650 | 6625 | 6650 | 6620 | 9092 |
| 408 | 20250414 | 142400 | 27531862690 | 6625 | 6640 | 6650 | 6620 | 8218 |
| 409 | 20250414 | 142300 | 27477364240 | 6640 | 6650 | 6650 | 6620 | 7250 |
| 410 | 20250414 | 142200 | 27429245900 | 6640 | 6660 | 6660 | 6630 | 7730 |
| 411 | 20250414 | 142100 | 27377882020 | 6660 | 6670 | 6670 | 6650 | 4719 |
| 412 | 20250414 | 142000 | 27346464380 | 6670 | 6620 | 6680 | 6610 | 41461 |
| 413 | 20250414 | 141900 | 27071150380 | 6630 | 6640 | 6650 | 6620 | 15744 |
| 414 | 20250414 | 141800 | 26966718960 | 6640 | 6660 | 6660 | 6640 | 5632 |
| 415 | 20250414 | 141700 | 26929267110 | 6670 | 6640 | 6670 | 6640 | 10400 |
| 416 | 20250414 | 141600 | 26860038400 | 6650 | 6640 | 6650 | 6640 | 2281 |
| 417 | 20250414 | 141500 | 26844880260 | 6650 | 6650 | 6650 | 6630 | 7677 |
| 418 | 20250414 | 141400 | 26793878010 | 6650 | 6650 | 6660 | 6610 | 21364 |
| 419 | 20250414 | 141300 | 26652095850 | 6650 | 6630 | 6650 | 6620 | 11565 |
| 420 | 20250414 | 141200 | 26575323050 | 6630 | 6640 | 6650 | 6610 | 18690 |
| 421 | 20250414 | 141100 | 26451516250 | 6640 | 6670 | 6670 | 6630 | 12342 |
| 422 | 20250414 | 141000 | 26369531590 | 6670 | 6690 | 6690 | 6640 | 18998 |
| 423 | 20250414 | 140900 | 26242897700 | 6690 | 6690 | 6710 | 6670 | 19601 |
| 424 | 20250414 | 140800 | 26111840180 | 6700 | 6680 | 6720 | 6650 | 55674 |
| 425 | 20250414 | 140700 | 25739181820 | 6690 | 6680 | 6690 | 6660 | 40466 |
| 426 | 20250414 | 140600 | 25468848000 | 6680 | 6650 | 6680 | 6630 | 40103 |
| 427 | 20250414 | 140500 | 25201940900 | 6650 | 6590 | 6650 | 6590 | 19388 |
| 428 | 20250414 | 140400 | 25073470660 | 6590 | 6620 | 6620 | 6590 | 12842 |
| 429 | 20250414 | 140300 | 24988592630 | 6610 | 6540 | 6620 | 6540 | 20863 |
| 430 | 20250414 | 140200 | 24851198450 | 6560 | 6550 | 6580 | 6540 | 8169 |
| 431 | 20250414 | 140100 | 24797611030 | 6550 | 6550 | 6570 | 6530 | 19586 |
| 432 | 20250414 | 140000 | 24669378030 | 6550 | 6580 | 6580 | 6530 | 23891 |
| 433 | 20250414 | 135900 | 24512815890 | 6580 | 6580 | 6600 | 6560 | 15919 |
| 434 | 20250414 | 135800 | 24408099250 | 6580 | 6580 | 6600 | 6570 | 13817 |
| 435 | 20250414 | 135700 | 24317070970 | 6590 | 6610 | 6610 | 6580 | 14173 |
| 436 | 20250414 | 135600 | 24223655380 | 6610 | 6610 | 6650 | 6600 | 27901 |
| 437 | 20250414 | 135500 | 24038953765 | 6620 | 6600 | 6620 | 6580 | 24103 |
| 438 | 20250414 | 135400 | 23879903005 | 6600 | 6610 | 6630 | 6590 | 12772 |
| 439 | 20250414 | 135300 | 23795424770 | 6610 | 6580 | 6630 | 6570 | 25774 |
| 440 | 20250414 | 135200 | 23625553915 | 6590 | 6600 | 6650 | 6580 | 22900 |
| 441 | 20250414 | 135100 | 23474112475 | 6610 | 6640 | 6650 | 6590 | 28172 |
| 442 | 20250414 | 135000 | 23287811945 | 6640 | 6630 | 6660 | 6630 | 12492 |
| 443 | 20250414 | 134900 | 23204834205 | 6630 | 6650 | 6650 | 6620 | 10451 |
| 444 | 20250414 | 134800 | 23135447155 | 6650 | 6630 | 6670 | 6610 | 20555 |
| 445 | 20250414 | 134700 | 22998737005 | 6630 | 6640 | 6650 | 6610 | 21065 |
| 446 | 20250414 | 134600 | 22859179355 | 6640 | 6670 | 6670 | 6640 | 20068 |
| 447 | 20250414 | 134500 | 22725642025 | 6670 | 6670 | 6680 | 6640 | 17249 |
| 448 | 20250414 | 134400 | 22610735050 | 6670 | 6680 | 6720 | 6650 | 70052 |
| 449 | 20250414 | 134300 | 22142268325 | 6680 | 6600 | 6700 | 6590 | 82084 |
| 450 | 20250414 | 134200 | 21595867225 | 6600 | 6590 | 6630 | 6590 | 50206 |
| 451 | 20250414 | 134100 | 21264130020 | 6590 | 6680 | 6690 | 6560 | 181160 |
| 452 | 20250414 | 134000 | 20064131670 | 6680 | 6670 | 6740 | 6660 | 91168 |
| 453 | 20250414 | 133900 | 19453365950 | 6660 | 6700 | 6700 | 6650 | 72896 |
| 454 | 20250414 | 133800 | 18966928390 | 6700 | 6770 | 6770 | 6650 | 171418 |
| 455 | 20250414 | 133700 | 17820148600 | 6770 | 6800 | 6810 | 6760 | 119397 |
| 456 | 20250414 | 133600 | 17010011370 | 6820 | 6820 | 6820 | 6820 | 0 |
| 457 | 20250414 | 133500 | 17010011370 | 6820 | 6730 | 6830 | 6720 | 171134 |
| 458 | 20250414 | 133400 | 15848775520 | 6730 | 6650 | 6730 | 6630 | 144856 |
| 459 | 20250414 | 133300 | 14880523380 | 6650 | 6600 | 6650 | 6590 | 93482 |
| 460 | 20250414 | 133200 | 14259985580 | 6600 | 6590 | 6600 | 6560 | 29409 |
| 461 | 20250414 | 133100 | 14066323290 | 6600 | 6580 | 6610 | 6570 | 76710 |
| 462 | 20250414 | 133000 | 13560778460 | 6590 | 6510 | 6590 | 6500 | 35520 |
| 463 | 20250414 | 132900 | 13327773200 | 6510 | 6530 | 6550 | 6510 | 16687 |
| 464 | 20250414 | 132800 | 13218804140 | 6550 | 6520 | 6550 | 6520 | 18039 |
| 465 | 20250414 | 132700 | 13100971980 | 6530 | 6540 | 6540 | 6510 | 20249 |
| 466 | 20250414 | 132600 | 12968884105 | 6540 | 6520 | 6560 | 6510 | 30810 |
| 467 | 20250414 | 132500 | 12767422130 | 6510 | 6570 | 6580 | 6510 | 65417 |
| 468 | 20250414 | 132400 | 12339194735 | 6560 | 6520 | 6570 | 6510 | 40418 |
| 469 | 20250414 | 132300 | 12074714390 | 6520 | 6540 | 6550 | 6510 | 62156 |
| 470 | 20250414 | 132200 | 11668730160 | 6540 | 6560 | 6590 | 6530 | 123876 |
| 471 | 20250414 | 132100 | 10855460650 | 6560 | 6460 | 6560 | 6450 | 177017 |
| 472 | 20250414 | 132000 | 9701907380 | 6460 | 6470 | 6470 | 6450 | 4156 |
| 473 | 20250414 | 131900 | 9675060000 | 6470 | 6460 | 6470 | 6460 | 1696 |
| 474 | 20250414 | 131800 | 9664097690 | 6460 | 6450 | 6460 | 6450 | 3296 |
| 475 | 20250414 | 131700 | 9642810070 | 6460 | 6460 | 6460 | 6440 | 4297 |
| 476 | 20250414 | 131600 | 9615085340 | 6470 | 6470 | 6470 | 6450 | 2914 |
| 477 | 20250414 | 131500 | 9596257340 | 6460 | 6460 | 6460 | 6450 | 8158 |
| 478 | 20250414 | 131400 | 9543569950 | 6460 | 6460 | 6470 | 6460 | 1200 |
| 479 | 20250414 | 131300 | 9535807500 | 6460 | 6460 | 6460 | 6450 | 4466 |
| 480 | 20250414 | 131200 | 9506976750 | 6460 | 6470 | 6470 | 6450 | 7100 |
| 481 | 20250414 | 131100 | 9461085460 | 6480 | 6470 | 6480 | 6460 | 2817 |
| 482 | 20250414 | 131000 | 9442857360 | 6470 | 6480 | 6490 | 6460 | 7790 |
| 483 | 20250414 | 130900 | 9392470560 | 6480 | 6470 | 6490 | 6460 | 3553 |
| 484 | 20250414 | 130800 | 9369457190 | 6480 | 6490 | 6490 | 6460 | 8241 |
| 485 | 20250414 | 130700 | 9316157940 | 6480 | 6470 | 6490 | 6470 | 10202 |
| 486 | 20250414 | 130600 | 9250066630 | 6480 | 6470 | 6480 | 6470 | 4688 |
| 487 | 20250414 | 130500 | 9219697130 | 6470 | 6470 | 6480 | 6470 | 4484 |
| 488 | 20250414 | 130400 | 9190684300 | 6460 | 6470 | 6470 | 6460 | 1643 |
| 489 | 20250414 | 130300 | 9180056850 | 6470 | 6460 | 6470 | 6450 | 1679 |
| 490 | 20250414 | 130200 | 9169209260 | 6460 | 6450 | 6465 | 6450 | 8540 |
| 491 | 20250414 | 130100 | 9114084710 | 6450 | 6450 | 6460 | 6450 | 1747 |
| 492 | 20250414 | 130000 | 9102814960 | 6450 | 6460 | 6460 | 6450 | 3048 |
| 493 | 20250414 | 125900 | 9083154380 | 6460 | 6470 | 6470 | 6450 | 5783 |
| 494 | 20250414 | 125800 | 9045790150 | 6470 | 6470 | 6470 | 6460 | 6673 |
| 495 | 20250414 | 125700 | 9002615880 | 6470 | 6440 | 6470 | 6440 | 20939 |
| 496 | 20250414 | 125600 | 8867499395 | 6440 | 6440 | 6440 | 6430 | 2014 |
| 497 | 20250414 | 125500 | 8854530325 | 6430 | 6440 | 6440 | 6430 | 1540 |
| 498 | 20250414 | 125400 | 8844625435 | 6440 | 6440 | 6450 | 6430 | 8485 |
| 499 | 20250414 | 125300 | 8790002455 | 6450 | 6450 | 6450 | 6440 | 1515 |
| 500 | 20250414 | 125200 | 8780232755 | 6450 | 6450 | 6450 | 6440 | 2123 |
| 501 | 20250414 | 125100 | 8766555965 | 6450 | 6440 | 6450 | 6440 | 871 |
| 502 | 20250414 | 125000 | 8760945165 | 6450 | 6445 | 6450 | 6440 | 1839 |
| 503 | 20250414 | 124900 | 8749093410 | 6450 | 6440 | 6450 | 6440 | 4954 |
| 504 | 20250414 | 124800 | 8717185910 | 6430 | 6440 | 6450 | 6430 | 3854 |
| 505 | 20250414 | 124700 | 8692379310 | 6450 | 6450 | 6450 | 6440 | 549 |
| 506 | 20250414 | 124600 | 8688841110 | 6450 | 6450 | 6450 | 6440 | 1164 |
| 507 | 20250414 | 124500 | 8681335060 | 6450 | 6440 | 6450 | 6430 | 2595 |
| 508 | 20250414 | 124400 | 8664624580 | 6440 | 6450 | 6450 | 6430 | 6100 |
| 509 | 20250414 | 124300 | 8625322360 | 6450 | 6430 | 6450 | 6430 | 3976 |
| 510 | 20250414 | 124200 | 8599716100 | 6430 | 6430 | 6440 | 6430 | 1346 |
| 511 | 20250414 | 124100 | 8591054960 | 6440 | 6430 | 6440 | 6430 | 2984 |
| 512 | 20250414 | 124000 | 8571866650 | 6430 | 6430 | 6440 | 6430 | 4509 |
| 513 | 20250414 | 123900 | 8542842890 | 6430 | 6450 | 6450 | 6430 | 5977 |
| 514 | 20250414 | 123800 | 8504379310 | 6440 | 6440 | 6450 | 6440 | 5770 |
| 515 | 20250414 | 123700 | 8467216310 | 6440 | 6440 | 6440 | 6430 | 3099 |
| 516 | 20250414 | 123600 | 8447266340 | 6440 | 6440 | 6440 | 6430 | 1459 |
| 517 | 20250414 | 123500 | 8437884050 | 6440 | 6420 | 6440 | 6420 | 4189 |
| 518 | 20250414 | 123400 | 8410960500 | 6420 | 6400 | 6420 | 6400 | 1300 |
| 519 | 20250414 | 123300 | 8402615520 | 6420 | 6410 | 6420 | 6410 | 3426 |
| 520 | 20250414 | 123200 | 8380654840 | 6420 | 6390 | 6420 | 6390 | 3265 |
| 521 | 20250414 | 123100 | 8359741250 | 6390 | 6400 | 6400 | 6390 | 1542 |
| 522 | 20250414 | 123000 | 8349887170 | 6390 | 6400 | 6400 | 6390 | 1514 |
| 523 | 20250414 | 122900 | 8340207640 | 6390 | 6390 | 6390 | 6390 | 3779 |
| 524 | 20250414 | 122800 | 8316059830 | 6390 | 6400 | 6400 | 6390 | 3965 |
| 525 | 20250414 | 122700 | 8290688180 | 6400 | 6390 | 6400 | 6390 | 739 |
| 526 | 20250414 | 122600 | 8285961000 | 6390 | 6400 | 6410 | 6390 | 5191 |
| 527 | 20250414 | 122500 | 8252742630 | 6410 | 6410 | 6420 | 6410 | 2633 |
| 528 | 20250414 | 122400 | 8235863880 | 6420 | 6420 | 6420 | 6410 | 1789 |
| 529 | 20250414 | 122300 | 8224395800 | 6420 | 6420 | 6420 | 6420 | 2039 |
| 530 | 20250414 | 122200 | 8211305420 | 6430 | 6430 | 6430 | 6420 | 5275 |
| 531 | 20250414 | 122100 | 8177433400 | 6430 | 6430 | 6430 | 6420 | 4567 |
| 532 | 20250414 | 122000 | 8148071730 | 6430 | 6450 | 6450 | 6420 | 10412 |
| 533 | 20250414 | 121900 | 8081074780 | 6450 | 6450 | 6450 | 6440 | 7192 |
| 534 | 20250414 | 121800 | 8034695300 | 6450 | 6440 | 6450 | 6440 | 9919 |
| 535 | 20250414 | 121700 | 7970751320 | 6440 | 6430 | 6440 | 6430 | 2867 |
| 536 | 20250414 | 121600 | 7952297720 | 6430 | 6420 | 6440 | 6420 | 7132 |
| 537 | 20250414 | 121500 | 7906427105 | 6420 | 6420 | 6430 | 6410 | 9799 |
| 538 | 20250414 | 121400 | 7843550305 | 6420 | 6410 | 6420 | 6410 | 3487 |
| 539 | 20250414 | 121300 | 7821198205 | 6410 | 6420 | 6420 | 6410 | 1182 |
| 540 | 20250414 | 121200 | 7813612345 | 6420 | 6420 | 6420 | 6410 | 678 |
| 541 | 20250414 | 121100 | 7809259655 | 6420 | 6410 | 6420 | 6400 | 1271 |
| 542 | 20250414 | 121000 | 7801102245 | 6410 | 6410 | 6420 | 6400 | 4768 |
| 543 | 20250414 | 120900 | 7770543805 | 6400 | 6410 | 6410 | 6400 | 4292 |
| 544 | 20250414 | 120800 | 7743055255 | 6420 | 6410 | 6420 | 6410 | 3263 |
| 545 | 20250414 | 120700 | 7722139415 | 6410 | 6420 | 6420 | 6410 | 251 |
| 546 | 20250414 | 120600 | 7720529185 | 6410 | 6410 | 6420 | 6410 | 797 |
| 547 | 20250414 | 120500 | 7715418745 | 6420 | 6420 | 6420 | 6410 | 1346 |
| 548 | 20250414 | 120400 | 7706788435 | 6420 | 6410 | 6420 | 6400 | 1887 |
| 549 | 20250414 | 120300 | 7694692815 | 6410 | 6410 | 6410 | 6400 | 1355 |
| 550 | 20250414 | 120200 | 7686012995 | 6400 | 6400 | 6410 | 6400 | 612 |
| 551 | 20250414 | 120100 | 7682095305 | 6410 | 6410 | 6410 | 6390 | 568 |
| 552 | 20250414 | 120000 | 7678459225 | 6400 | 6400 | 6410 | 6400 | 1585 |
| 553 | 20250414 | 115900 | 7668315205 | 6400 | 6410 | 6410 | 6400 | 905 |
| 554 | 20250414 | 115800 | 7662516505 | 6400 | 6410 | 6410 | 6400 | 1085 |
| 555 | 20250414 | 115700 | 7655564275 | 6410 | 6400 | 6410 | 6400 | 513 |
| 556 | 20250414 | 115600 | 7652277755 | 6400 | 6400 | 6410 | 6400 | 2335 |
| 557 | 20250414 | 115500 | 7637332605 | 6400 | 6380 | 6410 | 6380 | 6603 |
| 558 | 20250414 | 115400 | 7595076905 | 6390 | 6400 | 6400 | 6380 | 2995 |
| 559 | 20250414 | 115300 | 7575945125 | 6400 | 6400 | 6400 | 6390 | 3102 |
| 560 | 20250414 | 115200 | 7556122135 | 6400 | 6400 | 6400 | 6390 | 7390 |
| 561 | 20250414 | 115100 | 7508845165 | 6400 | 6410 | 6410 | 6400 | 2769 |
| 562 | 20250414 | 115000 | 7491101055 | 6410 | 6420 | 6430 | 6410 | 4187 |
| 563 | 20250414 | 114900 | 7464225455 | 6420 | 6430 | 6430 | 6420 | 5614 |
| 564 | 20250414 | 114800 | 7428155995 | 6430 | 6420 | 6430 | 6410 | 4866 |
| 565 | 20250414 | 114700 | 7396911845 | 6420 | 6420 | 6420 | 6410 | 1997 |
| 566 | 20250414 | 114600 | 7384092235 | 6420 | 6420 | 6430 | 6420 | 6951 |
| 567 | 20250414 | 114500 | 7339460935 | 6420 | 6410 | 6420 | 6410 | 3174 |
| 568 | 20250414 | 114400 | 7319087545 | 6410 | 6400 | 6420 | 6400 | 3134 |
| 569 | 20250414 | 114300 | 7298986745 | 6400 | 6410 | 6410 | 6400 | 527 |
| 570 | 20250414 | 114200 | 7295609675 | 6400 | 6410 | 6420 | 6400 | 650 |
| 571 | 20250414 | 114100 | 7291443375 | 6410 | 6410 | 6420 | 6410 | 3130 |
| 572 | 20250414 | 114000 | 7271378815 | 6420 | 6410 | 6420 | 6410 | 2071 |
| 573 | 20250414 | 113900 | 7258098625 | 6420 | 6420 | 6420 | 6410 | 3975 |
| 574 | 20250414 | 113800 | 7232617355 | 6420 | 6410 | 6420 | 6400 | 392 |
| 575 | 20250414 | 113700 | 7230104645 | 6410 | 6405 | 6420 | 6400 | 5101 |
| 576 | 20250414 | 113600 | 7197432560 | 6405 | 6410 | 6420 | 6405 | 2639 |
| 577 | 20250414 | 113500 | 7180512045 | 6420 | 6400 | 6420 | 6400 | 4412 |
| 578 | 20250414 | 113400 | 7152243565 | 6410 | 6410 | 6410 | 6390 | 4569 |
| 579 | 20250414 | 113300 | 7122983785 | 6410 | 6410 | 6410 | 6390 | 4830 |
| 580 | 20250414 | 113200 | 7092049805 | 6410 | 6400 | 6410 | 6400 | 4275 |
| 581 | 20250414 | 113100 | 7064675625 | 6400 | 6410 | 6410 | 6390 | 3327 |
| 582 | 20250414 | 113000 | 7043375025 | 6410 | 6390 | 6410 | 6370 | 9690 |
| 583 | 20250414 | 112900 | 6981453555 | 6390 | 6370 | 6390 | 6370 | 3080 |
| 584 | 20250414 | 112800 | 6961804425 | 6370 | 6370 | 6370 | 6370 | 711 |
| 585 | 20250414 | 112700 | 6957275355 | 6380 | 6380 | 6380 | 6350 | 4309 |
| 586 | 20250414 | 112600 | 6929851825 | 6380 | 6390 | 6390 | 6380 | 1159 |
| 587 | 20250414 | 112500 | 6922454885 | 6370 | 6390 | 6400 | 6340 | 8660 |
| 588 | 20250414 | 112400 | 6867228505 | 6380 | 6370 | 6380 | 6370 | 2227 |
| 589 | 20250414 | 112300 | 6853025315 | 6380 | 6360 | 6380 | 6350 | 11997 |
| 590 | 20250414 | 112200 | 6776683905 | 6360 | 6360 | 6360 | 6350 | 740 |
| 591 | 20250414 | 112100 | 6771981375 | 6360 | 6350 | 6360 | 6340 | 6748 |
| 592 | 20250414 | 112000 | 6729150535 | 6360 | 6350 | 6360 | 6350 | 689 |
| 593 | 20250414 | 111900 | 6724768645 | 6360 | 6350 | 6360 | 6350 | 1262 |
| 594 | 20250414 | 111800 | 6716754875 | 6340 | 6340 | 6350 | 6340 | 1886 |
| 595 | 20250414 | 111700 | 6704780755 | 6350 | 6340 | 6350 | 6340 | 2911 |
| 596 | 20250414 | 111600 | 6686322945 | 6340 | 6340 | 6350 | 6330 | 3003 |
| 597 | 20250414 | 111500 | 6667291665 | 6340 | 6340 | 6350 | 6340 | 1789 |
| 598 | 20250414 | 111400 | 6655949345 | 6350 | 6340 | 6350 | 6330 | 2291 |
| 599 | 20250414 | 111300 | 6641421185 | 6350 | 6360 | 6360 | 6340 | 1724 |
| 600 | 20250414 | 111200 | 6630476695 | 6360 | 6360 | 6360 | 6350 | 802 |
| 601 | 20250414 | 111100 | 6625383735 | 6360 | 6360 | 6360 | 6360 | 1115 |
| 602 | 20250414 | 111000 | 6618292335 | 6360 | 6360 | 6360 | 6350 | 265 |
| 603 | 20250414 | 110900 | 6616609155 | 6360 | 6360 | 6360 | 6350 | 2306 |
| 604 | 20250414 | 110800 | 6601955035 | 6360 | 6350 | 6360 | 6350 | 2503 |
| 605 | 20250414 | 110700 | 6586059095 | 6350 | 6360 | 6360 | 6350 | 1848 |
| 606 | 20250414 | 110600 | 6574312685 | 6340 | 6350 | 6360 | 6330 | 6289 |
| 607 | 20250414 | 110500 | 6534439265 | 6350 | 6370 | 6370 | 6350 | 2978 |
| 608 | 20250414 | 110400 | 6515491725 | 6370 | 6370 | 6370 | 6350 | 7317 |
| 609 | 20250414 | 110300 | 6469005845 | 6370 | 6370 | 6370 | 6360 | 2690 |
| 610 | 20250414 | 110200 | 6451891725 | 6370 | 6380 | 6380 | 6370 | 4955 |
| 611 | 20250414 | 110100 | 6420304755 | 6380 | 6380 | 6390 | 6380 | 469 |
| 612 | 20250414 | 110000 | 6417310535 | 6390 | 6390 | 6400 | 6380 | 2640 |
| 613 | 20250414 | 105900 | 6400435845 | 6400 | 6410 | 6410 | 6390 | 1966 |
| 614 | 20250414 | 105800 | 6387852245 | 6410 | 6390 | 6410 | 6390 | 2415 |
| 615 | 20250414 | 105700 | 6372399375 | 6390 | 6400 | 6400 | 6390 | 839 |
| 616 | 20250414 | 105600 | 6367029785 | 6400 | 6410 | 6410 | 6400 | 5048 |
| 617 | 20250414 | 105500 | 6334694845 | 6410 | 6400 | 6410 | 6390 | 2134 |
| 618 | 20250414 | 105400 | 6321042545 | 6390 | 6390 | 6400 | 6390 | 1627 |
| 619 | 20250414 | 105300 | 6310646005 | 6390 | 6400 | 6400 | 6390 | 591 |
| 620 | 20250414 | 105200 | 6306866225 | 6400 | 6390 | 6400 | 6380 | 2737 |
| 621 | 20250414 | 105100 | 6289396795 | 6380 | 6390 | 6390 | 6380 | 1734 |
| 622 | 20250414 | 105000 | 6278319095 | 6400 | 6390 | 6400 | 6390 | 900 |
| 623 | 20250414 | 104900 | 6272560055 | 6390 | 6380 | 6390 | 6370 | 3181 |
| 624 | 20250414 | 104800 | 6252263915 | 6370 | 6380 | 6380 | 6370 | 2310 |
| 625 | 20250414 | 104700 | 6237545415 | 6380 | 6400 | 6400 | 6380 | 3269 |
| 626 | 20250414 | 104600 | 6216670685 | 6400 | 6380 | 6400 | 6380 | 1908 |
| 627 | 20250414 | 104500 | 6204472255 | 6390 | 6390 | 6400 | 6380 | 1378 |
| 628 | 20250414 | 104400 | 6195679405 | 6390 | 6400 | 6400 | 6390 | 1985 |
| 629 | 20250414 | 104300 | 6182982605 | 6400 | 6400 | 6410 | 6390 | 7399 |
| 630 | 20250414 | 104200 | 6135627495 | 6400 | 6400 | 6400 | 6390 | 7771 |
| 631 | 20250414 | 104100 | 6085934725 | 6400 | 6420 | 6420 | 6390 | 3009 |
| 632 | 20250414 | 104000 | 6066672655 | 6410 | 6420 | 6430 | 6410 | 4982 |
| 633 | 20250414 | 103900 | 6034690085 | 6430 | 6400 | 6430 | 6400 | 12798 |
| 634 | 20250414 | 103800 | 5952637055 | 6400 | 6390 | 6400 | 6380 | 3865 |
| 635 | 20250414 | 103700 | 5927937035 | 6390 | 6380 | 6390 | 6370 | 2219 |
| 636 | 20250414 | 103600 | 5913780475 | 6380 | 6380 | 6390 | 6380 | 1027 |
| 637 | 20250414 | 103500 | 5907228115 | 6380 | 6370 | 6390 | 6370 | 10810 |
| 638 | 20250414 | 103400 | 5838241235 | 6370 | 6350 | 6370 | 6350 | 4738 |
| 639 | 20250414 | 103300 | 5808087265 | 6360 | 6340 | 6360 | 6330 | 3191 |
| 640 | 20250414 | 103200 | 5787847725 | 6340 | 6330 | 6340 | 6330 | 2496 |
| 641 | 20250414 | 103100 | 5772028875 | 6330 | 6340 | 6340 | 6330 | 2853 |
| 642 | 20250414 | 103000 | 5753965965 | 6340 | 6320 | 6340 | 6310 | 4838 |
| 643 | 20250414 | 102900 | 5723371095 | 6310 | 6320 | 6330 | 6310 | 3218 |
| 644 | 20250414 | 102800 | 5703045905 | 6330 | 6340 | 6340 | 6320 | 4652 |
| 645 | 20250414 | 102700 | 5673598685 | 6350 | 6340 | 6350 | 6340 | 1531 |
| 646 | 20250414 | 102600 | 5663891065 | 6350 | 6350 | 6360 | 6340 | 2450 |
| 647 | 20250414 | 102500 | 5648341865 | 6350 | 6350 | 6360 | 6350 | 2749 |
| 648 | 20250414 | 102400 | 5630885685 | 6350 | 6360 | 6360 | 6350 | 2606 |
| 649 | 20250414 | 102300 | 5614311935 | 6360 | 6360 | 6360 | 6350 | 1697 |
| 650 | 20250414 | 102200 | 5603525895 | 6360 | 6360 | 6370 | 6360 | 1460 |
| 651 | 20250414 | 102100 | 5594240175 | 6360 | 6350 | 6360 | 6350 | 2580 |
| 652 | 20250414 | 102000 | 5577835345 | 6350 | 6330 | 6350 | 6320 | 15856 |
| 653 | 20250414 | 101900 | 5477509605 | 6330 | 6350 | 6360 | 6330 | 5150 |
| 654 | 20250414 | 101800 | 5444848465 | 6350 | 6360 | 6370 | 6350 | 8067 |
| 655 | 20250414 | 101700 | 5393587955 | 6350 | 6370 | 6370 | 6350 | 4723 |
| 656 | 20250414 | 101600 | 5363533455 | 6370 | 6370 | 6370 | 6350 | 4728 |
| 657 | 20250414 | 101500 | 5333460105 | 6370 | 6370 | 6380 | 6360 | 3632 |
| 658 | 20250414 | 101400 | 5310333555 | 6380 | 6360 | 6380 | 6360 | 2642 |
| 659 | 20250414 | 101300 | 5293508135 | 6360 | 6370 | 6370 | 6340 | 8986 |
| 660 | 20250414 | 101200 | 5236408525 | 6370 | 6370 | 6370 | 6360 | 4368 |
| 661 | 20250414 | 101100 | 5208604215 | 6370 | 6360 | 6380 | 6360 | 4973 |
| 662 | 20250414 | 101000 | 5176949715 | 6360 | 6380 | 6380 | 6360 | 3634 |
| 663 | 20250414 | 100900 | 5153788935 | 6380 | 6380 | 6400 | 6370 | 8461 |
| 664 | 20250414 | 100800 | 5099828715 | 6390 | 6420 | 6420 | 6390 | 9756 |
| 665 | 20250414 | 100700 | 5037336435 | 6420 | 6420 | 6430 | 6410 | 15034 |
| 666 | 20250414 | 100600 | 4940800525 | 6410 | 6410 | 6420 | 6400 | 6389 |
| 667 | 20250414 | 100500 | 4899819095 | 6410 | 6420 | 6420 | 6400 | 11878 |
| 668 | 20250414 | 100400 | 4823670375 | 6420 | 6400 | 6420 | 6390 | 10615 |
| 669 | 20250414 | 100300 | 4755671105 | 6400 | 6390 | 6410 | 6390 | 9928 |
| 670 | 20250414 | 100200 | 4692146815 | 6390 | 6370 | 6400 | 6360 | 6216 |
| 671 | 20250414 | 100100 | 4652448125 | 6370 | 6340 | 6370 | 6330 | 12433 |
| 672 | 20250414 | 100000 | 4573497045 | 6340 | 6370 | 6370 | 6340 | 9182 |
| 673 | 20250414 | 095900 | 4515136345 | 6370 | 6400 | 6400 | 6370 | 7795 |
| 674 | 20250414 | 095800 | 4465375415 | 6400 | 6410 | 6430 | 6380 | 16825 |
| 675 | 20250414 | 095700 | 4357615895 | 6430 | 6410 | 6430 | 6390 | 34560 |
| 676 | 20250414 | 095600 | 4136224605 | 6410 | 6380 | 6430 | 6380 | 38816 |
| 677 | 20250414 | 095500 | 3887618905 | 6380 | 6370 | 6380 | 6360 | 7126 |
| 678 | 20250414 | 095400 | 3842236425 | 6370 | 6380 | 6390 | 6360 | 8017 |
| 679 | 20250414 | 095300 | 3791145045 | 6380 | 6390 | 6400 | 6380 | 4994 |
| 680 | 20250414 | 095200 | 3759248735 | 6380 | 6380 | 6400 | 6370 | 8968 |
| 681 | 20250414 | 095100 | 3701972415 | 6390 | 6390 | 6390 | 6370 | 9448 |
| 682 | 20250414 | 095000 | 3641641765 | 6380 | 6390 | 6410 | 6380 | 15588 |
| 683 | 20250414 | 094900 | 3541989945 | 6390 | 6400 | 6410 | 6390 | 11193 |
| 684 | 20250414 | 094800 | 3470382735 | 6400 | 6370 | 6400 | 6360 | 12360 |
| 685 | 20250414 | 094700 | 3391572880 | 6370 | 6360 | 6370 | 6360 | 2542 |
| 686 | 20250414 | 094600 | 3375393670 | 6370 | 6340 | 6370 | 6340 | 7554 |
| 687 | 20250414 | 094500 | 3327367530 | 6340 | 6345 | 6350 | 6340 | 1971 |
| 688 | 20250414 | 094400 | 3314862640 | 6350 | 6350 | 6360 | 6350 | 1612 |
| 689 | 20250414 | 094300 | 3304625570 | 6360 | 6340 | 6360 | 6330 | 3844 |
| 690 | 20250414 | 094200 | 3280231550 | 6340 | 6330 | 6340 | 6320 | 3797 |
| 691 | 20250414 | 094100 | 3256210820 | 6330 | 6330 | 6330 | 6320 | 3533 |
| 692 | 20250414 | 094000 | 3233869830 | 6330 | 6320 | 6330 | 6310 | 7582 |
| 693 | 20250414 | 093900 | 3185964200 | 6330 | 6330 | 6340 | 6320 | 4106 |
| 694 | 20250414 | 093800 | 3159988430 | 6330 | 6330 | 6350 | 6330 | 7065 |
| 695 | 20250414 | 093700 | 3115237490 | 6340 | 6360 | 6360 | 6320 | 12345 |
| 696 | 20250414 | 093600 | 3037004210 | 6360 | 6370 | 6380 | 6350 | 14675 |
| 697 | 20250414 | 093500 | 2943630970 | 6370 | 6400 | 6400 | 6370 | 23988 |
| 698 | 20250414 | 093400 | 2790482390 | 6400 | 6370 | 6410 | 6360 | 37200 |
| 699 | 20250414 | 093300 | 2552952910 | 6370 | 6320 | 6370 | 6310 | 25378 |
| 700 | 20250414 | 093200 | 2391975170 | 6310 | 6290 | 6320 | 6290 | 2156 |
| 701 | 20250414 | 093100 | 2378389540 | 6300 | 6310 | 6310 | 6290 | 4254 |
| 702 | 20250414 | 093000 | 2351574190 | 6300 | 6310 | 6310 | 6280 | 9754 |
| 703 | 20250414 | 092900 | 2290171020 | 6310 | 6310 | 6310 | 6290 | 10403 |
| 704 | 20250414 | 092800 | 2224585260 | 6310 | 6370 | 6370 | 6300 | 20020 |
| 705 | 20250414 | 092700 | 2097740690 | 6370 | 6320 | 6370 | 6320 | 12027 |
| 706 | 20250414 | 092600 | 2021511780 | 6320 | 6320 | 6330 | 6290 | 24022 |
| 707 | 20250414 | 092500 | 1869923460 | 6320 | 6300 | 6330 | 6280 | 30925 |
| 708 | 20250414 | 092400 | 1674854330 | 6290 | 6260 | 6290 | 6260 | 19323 |
| 709 | 20250414 | 092300 | 1553497660 | 6270 | 6260 | 6280 | 6250 | 14567 |
| 710 | 20250414 | 092200 | 1462191080 | 6260 | 6260 | 6270 | 6240 | 15159 |
| 711 | 20250414 | 092100 | 1367278380 | 6260 | 6220 | 6260 | 6210 | 9455 |
| 712 | 20250414 | 092000 | 1308305150 | 6230 | 6230 | 6240 | 6220 | 2449 |
| 713 | 20250414 | 091900 | 1293049840 | 6230 | 6230 | 6240 | 6220 | 3924 |
| 714 | 20250414 | 091800 | 1268593100 | 6240 | 6220 | 6240 | 6220 | 2337 |
| 715 | 20250414 | 091700 | 1254040080 | 6210 | 6200 | 6230 | 6190 | 10873 |
| 716 | 20250414 | 091600 | 1186614095 | 6200 | 6210 | 6220 | 6200 | 9317 |
| 717 | 20250414 | 091500 | 1128842375 | 6210 | 6220 | 6220 | 6210 | 3455 |
| 718 | 20250414 | 091400 | 1107363685 | 6220 | 6230 | 6240 | 6210 | 6694 |
| 719 | 20250414 | 091300 | 1065698955 | 6220 | 6260 | 6260 | 6220 | 7009 |
| 720 | 20250414 | 091200 | 1021920195 | 6260 | 6270 | 6280 | 6260 | 6488 |
| 721 | 20250414 | 091100 | 981236195 | 6270 | 6260 | 6290 | 6250 | 11973 |
| 722 | 20250414 | 091000 | 906133855 | 6270 | 6260 | 6270 | 6250 | 4640 |
| 723 | 20250414 | 090900 | 877086575 | 6260 | 6250 | 6270 | 6250 | 7308 |
| 724 | 20250414 | 090800 | 831337490 | 6250 | 6280 | 6280 | 6250 | 10001 |
| 725 | 20250414 | 090700 | 768732670 | 6280 | 6250 | 6290 | 6240 | 26507 |
| 726 | 20250414 | 090600 | 602414210 | 6260 | 6190 | 6260 | 6190 | 9768 |
| 727 | 20250414 | 090500 | 541579690 | 6190 | 6170 | 6190 | 6170 | 3550 |
| 728 | 20250414 | 090400 | 519631000 | 6170 | 6160 | 6190 | 6130 | 15157 |
| 729 | 20250414 | 090300 | 426256510 | 6160 | 6210 | 6210 | 6160 | 12476 |
| 730 | 20250414 | 090200 | 349171690 | 6210 | 6200 | 6220 | 6180 | 7516 |
| 731 | 20250414 | 090100 | 302596820 | 6190 | 6240 | 6250 | 6190 | 15314 |
| 732 | 20250414 | 090000 | 207505630 | 6240 | 6210 | 6260 | 6190 | 33352 |