37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 3 | 20250418 | 210800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20250418 | 210700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20250418 | 210600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20250418 | 210500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20250418 | 210400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20250418 | 210300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20250418 | 210200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20250418 | 210100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20250418 | 210000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20250418 | 205900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20250418 | 205800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20250418 | 205700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20250418 | 205600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20250418 | 205500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20250418 | 205400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20250418 | 205300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20250418 | 205200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20250418 | 205100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20250418 | 205000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20250418 | 204900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20250418 | 204800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20250418 | 204700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20250418 | 204600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20250418 | 204500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20250418 | 204400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20250418 | 204300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20250418 | 204200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20250418 | 204100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20250418 | 204000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20250418 | 203900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 33 | 20250418 | 203800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20250418 | 203700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20250418 | 203600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20250418 | 203500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20250418 | 203400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20250418 | 203300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20250418 | 203200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20250418 | 203100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20250418 | 203000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20250418 | 202900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20250418 | 202800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20250418 | 202700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20250418 | 202600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20250418 | 202500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20250418 | 202400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20250418 | 202300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20250418 | 202200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20250418 | 202100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20250418 | 202000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20250418 | 201900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20250418 | 201800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20250418 | 201700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20250418 | 201600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20250418 | 201500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20250418 | 201400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20250418 | 201300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20250418 | 201200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20250418 | 201100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20250418 | 201000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20250418 | 200900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 63 | 20250418 | 200800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20250418 | 200700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20250418 | 200600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20250418 | 200500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20250418 | 200400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20250418 | 200300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20250418 | 200200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20250418 | 200100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20250418 | 200000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20250418 | 195900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20250418 | 195800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20250418 | 195700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20250418 | 195600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20250418 | 195500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20250418 | 195400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20250418 | 195300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20250418 | 195200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20250418 | 195100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20250418 | 195000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20250418 | 194900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20250418 | 194800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20250418 | 194700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20250418 | 194600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20250418 | 194500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20250418 | 194400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20250418 | 194300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20250418 | 194200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20250418 | 194100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20250418 | 194000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20250418 | 193900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 93 | 20250418 | 193800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20250418 | 193700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20250418 | 193600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20250418 | 193500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20250418 | 193400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20250418 | 193300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20250418 | 193200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20250418 | 193100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20250418 | 193000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20250418 | 192900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20250418 | 192800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20250418 | 192700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20250418 | 192600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20250418 | 192500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20250418 | 192400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20250418 | 192300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20250418 | 192200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20250418 | 192100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20250418 | 192000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20250418 | 191900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20250418 | 191800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20250418 | 191700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20250418 | 191600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20250418 | 191500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20250418 | 191400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20250418 | 191300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20250418 | 191200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20250418 | 191100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20250418 | 191000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20250418 | 190900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 123 | 20250418 | 190800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20250418 | 190700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20250418 | 190600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20250418 | 190500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20250418 | 190400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20250418 | 190300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20250418 | 190200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20250418 | 190100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20250418 | 190000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20250418 | 185900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20250418 | 185800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20250418 | 185700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20250418 | 185600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20250418 | 185500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20250418 | 185400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20250418 | 185300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20250418 | 185200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20250418 | 185100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20250418 | 185000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20250418 | 184900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20250418 | 184800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20250418 | 184700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20250418 | 184600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20250418 | 184500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20250418 | 184400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20250418 | 184300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20250418 | 184200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20250418 | 184100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20250418 | 184000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20250418 | 183900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 153 | 20250418 | 183800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20250418 | 183700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20250418 | 183600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20250418 | 183500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20250418 | 183400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20250418 | 183300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20250418 | 183200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20250418 | 183100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20250418 | 183000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20250418 | 182900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20250418 | 182800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20250418 | 182700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20250418 | 182600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20250418 | 182500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20250418 | 182400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20250418 | 182300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20250418 | 182200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20250418 | 182100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20250418 | 182000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20250418 | 181900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20250418 | 181800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20250418 | 181700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20250418 | 181600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20250418 | 181500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20250418 | 181400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20250418 | 181300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20250418 | 181200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20250418 | 181100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20250418 | 181000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20250418 | 180900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 183 | 20250418 | 180800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20250418 | 180700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20250418 | 180600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20250418 | 180500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20250418 | 180400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20250418 | 180300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20250418 | 180200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20250418 | 180100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20250418 | 180000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20250418 | 175900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20250418 | 175800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20250418 | 175700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20250418 | 175600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20250418 | 175500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250418 | 175400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250418 | 175300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250418 | 175200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250418 | 175100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250418 | 175000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250418 | 174900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250418 | 174800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250418 | 174700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250418 | 174600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250418 | 174500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20250418 | 174400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20250418 | 174300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20250418 | 174200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250418 | 174100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250418 | 174000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250418 | 173900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 213 | 20250418 | 173800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250418 | 173700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250418 | 173600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250418 | 173500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250418 | 173400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250418 | 173300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250418 | 173200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20250418 | 173100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20250418 | 173000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20250418 | 172900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20250418 | 172800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20250418 | 172700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20250418 | 172600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20250418 | 172500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20250418 | 172400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20250418 | 172300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20250418 | 172200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20250418 | 172100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20250418 | 172000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20250418 | 171900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20250418 | 171800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20250418 | 171700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20250418 | 171600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20250418 | 171500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20250418 | 171400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20250418 | 171300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20250418 | 171200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20250418 | 171100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20250418 | 171000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20250418 | 170900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 243 | 20250418 | 170800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20250418 | 170700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20250418 | 170600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20250418 | 170500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20250418 | 170400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20250418 | 170300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20250418 | 170200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20250418 | 170100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20250418 | 170000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20250418 | 165900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20250418 | 165800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20250418 | 165700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20250418 | 165600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20250418 | 165500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20250418 | 165400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20250418 | 165300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20250418 | 165200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20250418 | 165100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20250418 | 165000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20250418 | 164900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20250418 | 164800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20250418 | 164700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20250418 | 164600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20250418 | 164500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20250418 | 164400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20250418 | 164300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20250418 | 164200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20250418 | 164100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20250418 | 164000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20250418 | 163900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 273 | 20250418 | 163800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20250418 | 163700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20250418 | 163600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20250418 | 163500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20250418 | 163400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20250418 | 163300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20250418 | 163200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20250418 | 163100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20250418 | 163000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20250418 | 162900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20250418 | 162800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20250418 | 162700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20250418 | 162600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20250418 | 162500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20250418 | 162400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20250418 | 162300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20250418 | 162200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20250418 | 162100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20250418 | 162000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20250418 | 161900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20250418 | 161800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20250418 | 161700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20250418 | 161600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20250418 | 161500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20250418 | 161400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20250418 | 161300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20250418 | 161200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20250418 | 161100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20250418 | 161000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20250418 | 160900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 303 | 20250418 | 160800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20250418 | 160700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20250418 | 160600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20250418 | 160500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20250418 | 160400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20250418 | 160300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20250418 | 160200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20250418 | 160100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20250418 | 160000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20250418 | 155900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20250418 | 155800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20250418 | 155700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20250418 | 155600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20250418 | 155500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20250418 | 155400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 318 | 20250418 | 155300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20250418 | 155200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20250418 | 155100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20250418 | 155000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20250418 | 154900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20250418 | 154800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20250418 | 154700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20250418 | 154600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20250418 | 154500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20250418 | 154400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20250418 | 154300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20250418 | 154200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 330 | 20250418 | 154100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20250418 | 154000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20250418 | 153900 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 333 | 20250418 | 153800 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20250418 | 153700 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 335 | 20250418 | 153600 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 336 | 20250418 | 153500 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 337 | 20250418 | 153400 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 338 | 20250418 | 153300 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20250418 | 153200 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20250418 | 153100 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20250418 | 153000 | 47285785930 | 7010 | 7010 | 7010 | 7010 | 68102 |
| 342 | 20250418 | 152900 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 343 | 20250418 | 152800 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 344 | 20250418 | 152700 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 345 | 20250418 | 152600 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20250418 | 152500 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 347 | 20250418 | 152400 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 348 | 20250418 | 152300 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 349 | 20250418 | 152200 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 350 | 20250418 | 152100 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20250418 | 152000 | 46808390910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 352 | 20250418 | 151900 | 46808390910 | 6990 | 6990 | 7000 | 6980 | 13933 |
| 353 | 20250418 | 151800 | 46711020590 | 6990 | 6980 | 7000 | 6980 | 5241 |
| 354 | 20250418 | 151700 | 46674386430 | 6980 | 6990 | 7000 | 6980 | 5636 |
| 355 | 20250418 | 151600 | 46634992830 | 6990 | 6990 | 7000 | 6980 | 6915 |
| 356 | 20250418 | 151500 | 46586652320 | 6990 | 6980 | 7000 | 6980 | 9372 |
| 357 | 20250418 | 151400 | 46521104710 | 6980 | 7000 | 7000 | 6980 | 9611 |
| 358 | 20250418 | 151300 | 46453918660 | 7000 | 6980 | 7000 | 6980 | 8544 |
| 359 | 20250418 | 151200 | 46394222385 | 6970 | 6960 | 6980 | 6960 | 2289 |
| 360 | 20250418 | 151100 | 46378266655 | 6960 | 6960 | 6970 | 6960 | 635 |
| 361 | 20250418 | 151000 | 46373846675 | 6960 | 6970 | 6970 | 6960 | 2863 |
| 362 | 20250418 | 150900 | 46353919975 | 6960 | 6950 | 6970 | 6950 | 3739 |
| 363 | 20250418 | 150800 | 46327913645 | 6960 | 6960 | 6960 | 6950 | 3417 |
| 364 | 20250418 | 150700 | 46304146675 | 6950 | 6960 | 6970 | 6950 | 1856 |
| 365 | 20250418 | 150600 | 46291239510 | 6960 | 6950 | 6960 | 6950 | 3456 |
| 366 | 20250418 | 150500 | 46267197470 | 6950 | 6950 | 6950 | 6940 | 414 |
| 367 | 20250418 | 150400 | 46264321270 | 6950 | 6960 | 6960 | 6940 | 1312 |
| 368 | 20250418 | 150300 | 46255203220 | 6960 | 6950 | 6960 | 6940 | 3095 |
| 369 | 20250418 | 150200 | 46233693860 | 6940 | 6950 | 6960 | 6940 | 1947 |
| 370 | 20250418 | 150100 | 46220161210 | 6950 | 6940 | 6950 | 6940 | 1929 |
| 371 | 20250418 | 150000 | 46206757510 | 6940 | 6930 | 6940 | 6930 | 2058 |
| 372 | 20250418 | 145900 | 46192478540 | 6930 | 6920 | 6940 | 6920 | 7559 |
| 373 | 20250418 | 145800 | 46140130620 | 6910 | 6910 | 6920 | 6910 | 2951 |
| 374 | 20250418 | 145700 | 46119727870 | 6910 | 6920 | 6920 | 6910 | 6563 |
| 375 | 20250418 | 145600 | 46074330440 | 6930 | 6930 | 6940 | 6900 | 29101 |
| 376 | 20250418 | 145500 | 45873102320 | 6930 | 6950 | 6960 | 6930 | 6493 |
| 377 | 20250418 | 145400 | 45828053530 | 6950 | 6950 | 6955 | 6950 | 3297 |
| 378 | 20250418 | 145300 | 45805138305 | 6950 | 6955 | 6955 | 6950 | 314 |
| 379 | 20250418 | 145200 | 45802955865 | 6950 | 6970 | 6970 | 6950 | 1884 |
| 380 | 20250418 | 145100 | 45789843385 | 6970 | 6970 | 6970 | 6960 | 1758 |
| 381 | 20250418 | 145000 | 45777603685 | 6970 | 6960 | 6980 | 6960 | 3915 |
| 382 | 20250418 | 144900 | 45750318865 | 6960 | 6960 | 6970 | 6960 | 1941 |
| 383 | 20250418 | 144800 | 45736809435 | 6960 | 6970 | 6970 | 6960 | 6368 |
| 384 | 20250418 | 144700 | 45692455515 | 6970 | 6990 | 6990 | 6970 | 1150 |
| 385 | 20250418 | 144600 | 45684428085 | 6980 | 6990 | 6990 | 6980 | 285 |
| 386 | 20250418 | 144500 | 45682438675 | 6990 | 6980 | 6990 | 6980 | 1879 |
| 387 | 20250418 | 144400 | 45669313505 | 6970 | 6965 | 6980 | 6965 | 4522 |
| 388 | 20250418 | 144300 | 45637784885 | 6965 | 6960 | 6970 | 6960 | 1409 |
| 389 | 20250418 | 144200 | 45627972355 | 6960 | 6960 | 6970 | 6960 | 3389 |
| 390 | 20250418 | 144100 | 45604382955 | 6960 | 6940 | 6960 | 6940 | 6548 |
| 391 | 20250418 | 144000 | 45558897135 | 6940 | 6940 | 6950 | 6940 | 2081 |
| 392 | 20250418 | 143900 | 45544437565 | 6940 | 6940 | 6940 | 6940 | 2882 |
| 393 | 20250418 | 143800 | 45524436485 | 6940 | 6950 | 6950 | 6940 | 1526 |
| 394 | 20250418 | 143700 | 45513836085 | 6950 | 6970 | 6970 | 6950 | 3680 |
| 395 | 20250418 | 143600 | 45488242455 | 6960 | 6970 | 6970 | 6960 | 188 |
| 396 | 20250418 | 143500 | 45486933215 | 6970 | 6940 | 6970 | 6940 | 2441 |
| 397 | 20250418 | 143400 | 45469965595 | 6950 | 6950 | 6950 | 6940 | 6574 |
| 398 | 20250418 | 143300 | 45424278795 | 6950 | 6960 | 6960 | 6940 | 5183 |
| 399 | 20250418 | 143200 | 45388282955 | 6960 | 6970 | 6970 | 6960 | 3486 |
| 400 | 20250418 | 143100 | 45364019115 | 6970 | 6970 | 6970 | 6970 | 931 |
| 401 | 20250418 | 143000 | 45357530045 | 6970 | 6970 | 6970 | 6960 | 1720 |
| 402 | 20250418 | 142900 | 45345551955 | 6960 | 6980 | 6980 | 6960 | 3208 |
| 403 | 20250418 | 142800 | 45323195835 | 6970 | 6980 | 6990 | 6970 | 2569 |
| 404 | 20250418 | 142700 | 45305274775 | 6990 | 6980 | 7000 | 6970 | 9196 |
| 405 | 20250418 | 142600 | 45241012085 | 6970 | 6950 | 6970 | 6950 | 2591 |
| 406 | 20250418 | 142500 | 45222979545 | 6950 | 6950 | 6960 | 6950 | 868 |
| 407 | 20250418 | 142400 | 45216945085 | 6950 | 6940 | 6960 | 6940 | 830 |
| 408 | 20250418 | 142300 | 45211177725 | 6940 | 6950 | 6960 | 6940 | 3883 |
| 409 | 20250418 | 142200 | 45184191465 | 6940 | 6930 | 6950 | 6930 | 3512 |
| 410 | 20250418 | 142100 | 45159828055 | 6930 | 6950 | 6950 | 6930 | 1214 |
| 411 | 20250418 | 142000 | 45151409745 | 6940 | 6940 | 6950 | 6930 | 2698 |
| 412 | 20250418 | 141900 | 45132684575 | 6940 | 6950 | 6950 | 6930 | 4587 |
| 413 | 20250418 | 141800 | 45100854185 | 6950 | 6950 | 6950 | 6940 | 1778 |
| 414 | 20250418 | 141700 | 45088514485 | 6940 | 6940 | 6950 | 6940 | 3263 |
| 415 | 20250418 | 141600 | 45065868685 | 6940 | 6940 | 6960 | 6930 | 6420 |
| 416 | 20250418 | 141500 | 45021305185 | 6940 | 6950 | 6950 | 6940 | 3709 |
| 417 | 20250418 | 141400 | 44995560695 | 6940 | 6980 | 6980 | 6940 | 7442 |
| 418 | 20250418 | 141300 | 44943840275 | 6980 | 6970 | 6980 | 6960 | 1711 |
| 419 | 20250418 | 141200 | 44931913965 | 6970 | 6960 | 6970 | 6950 | 7816 |
| 420 | 20250418 | 141100 | 44877576195 | 6970 | 6970 | 6970 | 6950 | 4003 |
| 421 | 20250418 | 141000 | 44849706015 | 6980 | 6990 | 7000 | 6970 | 3400 |
| 422 | 20250418 | 140900 | 44825970755 | 6990 | 7000 | 7000 | 6990 | 3303 |
| 423 | 20250418 | 140800 | 44802876125 | 7000 | 6990 | 7010 | 6990 | 2571 |
| 424 | 20250418 | 140700 | 44784879265 | 7000 | 7000 | 7010 | 6990 | 5429 |
| 425 | 20250418 | 140600 | 44746870295 | 7000 | 6970 | 7010 | 6970 | 6517 |
| 426 | 20250418 | 140500 | 44701263815 | 6970 | 6970 | 6980 | 6970 | 1371 |
| 427 | 20250418 | 140400 | 44691698695 | 6970 | 6970 | 6980 | 6960 | 1668 |
| 428 | 20250418 | 140300 | 44680080935 | 6970 | 6940 | 6980 | 6940 | 9783 |
| 429 | 20250418 | 140200 | 44612056065 | 6940 | 6950 | 6960 | 6920 | 25478 |
| 430 | 20250418 | 140100 | 44435482655 | 6950 | 6960 | 6970 | 6950 | 7085 |
| 431 | 20250418 | 140000 | 44386187385 | 6960 | 6960 | 6970 | 6960 | 4360 |
| 432 | 20250418 | 135900 | 44355838545 | 6960 | 6980 | 6990 | 6960 | 8969 |
| 433 | 20250418 | 135800 | 44293330565 | 6980 | 6990 | 6990 | 6970 | 9770 |
| 434 | 20250418 | 135700 | 44225135825 | 6980 | 6990 | 7000 | 6970 | 5939 |
| 435 | 20250418 | 135600 | 44183649775 | 6990 | 6990 | 7010 | 6990 | 8497 |
| 436 | 20250418 | 135500 | 44124101925 | 6990 | 7020 | 7020 | 6990 | 4653 |
| 437 | 20250418 | 135400 | 44091525115 | 7010 | 7010 | 7020 | 7000 | 2301 |
| 438 | 20250418 | 135300 | 44075393605 | 7020 | 7010 | 7030 | 6990 | 5041 |
| 439 | 20250418 | 135200 | 44040049065 | 7010 | 6990 | 7010 | 6990 | 5300 |
| 440 | 20250418 | 135100 | 44002949735 | 7000 | 6980 | 7000 | 6980 | 4746 |
| 441 | 20250418 | 135000 | 43969782945 | 6970 | 7010 | 7020 | 6960 | 28021 |
| 442 | 20250418 | 134900 | 43773822970 | 7010 | 7030 | 7040 | 7010 | 15115 |
| 443 | 20250418 | 134800 | 43667738360 | 7030 | 7050 | 7050 | 7030 | 2668 |
| 444 | 20250418 | 134700 | 43648962280 | 7040 | 7050 | 7050 | 7040 | 1366 |
| 445 | 20250418 | 134600 | 43639335410 | 7050 | 7030 | 7050 | 7030 | 1188 |
| 446 | 20250418 | 134500 | 43630969100 | 7030 | 7040 | 7040 | 7030 | 4420 |
| 447 | 20250418 | 134400 | 43599874540 | 7040 | 7030 | 7040 | 7030 | 1434 |
| 448 | 20250418 | 134300 | 43589787600 | 7030 | 7050 | 7050 | 7030 | 2444 |
| 449 | 20250418 | 134200 | 43572582470 | 7040 | 7060 | 7060 | 7040 | 1732 |
| 450 | 20250418 | 134100 | 43560387080 | 7050 | 7060 | 7060 | 7050 | 1556 |
| 451 | 20250418 | 134000 | 43549417180 | 7060 | 7060 | 7060 | 7050 | 1017 |
| 452 | 20250418 | 133900 | 43542241540 | 7060 | 7060 | 7070 | 7050 | 1066 |
| 453 | 20250418 | 133800 | 43534716000 | 7040 | 7040 | 7060 | 7030 | 2621 |
| 454 | 20250418 | 133700 | 43516243500 | 7040 | 7040 | 7050 | 7030 | 3318 |
| 455 | 20250418 | 133600 | 43492879140 | 7030 | 7060 | 7070 | 7030 | 13656 |
| 456 | 20250418 | 133500 | 43396641970 | 7070 | 7080 | 7090 | 7070 | 1856 |
| 457 | 20250418 | 133400 | 43383514280 | 7080 | 7080 | 7090 | 7080 | 4730 |
| 458 | 20250418 | 133300 | 43350022450 | 7090 | 7090 | 7090 | 7080 | 310 |
| 459 | 20250418 | 133200 | 43347826250 | 7090 | 7080 | 7090 | 7050 | 4615 |
| 460 | 20250418 | 133100 | 43315232660 | 7070 | 7080 | 7090 | 7070 | 6506 |
| 461 | 20250418 | 133000 | 43269195070 | 7080 | 7090 | 7100 | 7080 | 13931 |
| 462 | 20250418 | 132900 | 43170378000 | 7090 | 7040 | 7110 | 7040 | 19234 |
| 463 | 20250418 | 132800 | 43034106130 | 7030 | 7020 | 7040 | 7020 | 3041 |
| 464 | 20250418 | 132700 | 43012736970 | 7020 | 7040 | 7040 | 7020 | 11193 |
| 465 | 20250418 | 132600 | 42934124040 | 7030 | 7040 | 7050 | 7030 | 3990 |
| 466 | 20250418 | 132500 | 42906057360 | 7040 | 7030 | 7040 | 7020 | 7890 |
| 467 | 20250418 | 132400 | 42850593120 | 7040 | 7020 | 7050 | 7020 | 17713 |
| 468 | 20250418 | 132300 | 42726066155 | 7020 | 7070 | 7070 | 7020 | 50097 |
| 469 | 20250418 | 132200 | 42373166705 | 7060 | 7060 | 7070 | 7050 | 7322 |
| 470 | 20250418 | 132100 | 42321487575 | 7060 | 7080 | 7090 | 7060 | 7953 |
| 471 | 20250418 | 132000 | 42265242855 | 7080 | 7100 | 7110 | 7080 | 2091 |
| 472 | 20250418 | 131900 | 42250404915 | 7100 | 7090 | 7100 | 7080 | 5080 |
| 473 | 20250418 | 131800 | 42214410675 | 7090 | 7090 | 7100 | 7090 | 2382 |
| 474 | 20250418 | 131700 | 42197522265 | 7090 | 7080 | 7110 | 7080 | 7567 |
| 475 | 20250418 | 131600 | 42143829435 | 7080 | 7080 | 7080 | 7070 | 4650 |
| 476 | 20250418 | 131500 | 42110927415 | 7080 | 7070 | 7080 | 7070 | 2678 |
| 477 | 20250418 | 131400 | 42091982215 | 7070 | 7090 | 7090 | 7070 | 1474 |
| 478 | 20250418 | 131300 | 42081548085 | 7080 | 7100 | 7100 | 7070 | 5228 |
| 479 | 20250418 | 131200 | 42044532605 | 7100 | 7090 | 7100 | 7090 | 2495 |
| 480 | 20250418 | 131100 | 42026842435 | 7100 | 7100 | 7110 | 7100 | 2874 |
| 481 | 20250418 | 131000 | 42006436595 | 7100 | 7110 | 7120 | 7100 | 6199 |
| 482 | 20250418 | 130900 | 41962380675 | 7110 | 7100 | 7110 | 7100 | 2544 |
| 483 | 20250418 | 130800 | 41944311475 | 7100 | 7080 | 7110 | 7070 | 6621 |
| 484 | 20250418 | 130700 | 41897374325 | 7080 | 7090 | 7090 | 7070 | 5190 |
| 485 | 20250418 | 130600 | 41860642485 | 7090 | 7090 | 7100 | 7080 | 3935 |
| 486 | 20250418 | 130500 | 41832748145 | 7090 | 7100 | 7100 | 7080 | 3856 |
| 487 | 20250418 | 130400 | 41805430385 | 7090 | 7110 | 7110 | 7090 | 5275 |
| 488 | 20250418 | 130300 | 41767997275 | 7110 | 7090 | 7120 | 7090 | 14357 |
| 489 | 20250418 | 130200 | 41665908815 | 7090 | 7080 | 7100 | 7070 | 5050 |
| 490 | 20250418 | 130100 | 41630114415 | 7080 | 7080 | 7090 | 7070 | 17372 |
| 491 | 20250418 | 130000 | 41507260275 | 7080 | 7090 | 7090 | 7070 | 2456 |
| 492 | 20250418 | 125900 | 41489872615 | 7090 | 7090 | 7090 | 7080 | 601 |
| 493 | 20250418 | 125800 | 41485615135 | 7090 | 7080 | 7090 | 7080 | 1693 |
| 494 | 20250418 | 125700 | 41473619885 | 7080 | 7070 | 7080 | 7070 | 1909 |
| 495 | 20250418 | 125600 | 41460112285 | 7070 | 7070 | 7080 | 7070 | 3608 |
| 496 | 20250418 | 125500 | 41434603125 | 7070 | 7100 | 7100 | 7070 | 2860 |
| 497 | 20250418 | 125400 | 41414346205 | 7100 | 7090 | 7120 | 7070 | 6051 |
| 498 | 20250418 | 125300 | 41371376675 | 7090 | 7080 | 7090 | 7070 | 3612 |
| 499 | 20250418 | 125200 | 41345823975 | 7080 | 7070 | 7080 | 7070 | 3785 |
| 500 | 20250418 | 125100 | 41319063875 | 7070 | 7060 | 7070 | 7060 | 2334 |
| 501 | 20250418 | 125000 | 41302568315 | 7060 | 7060 | 7080 | 7060 | 5050 |
| 502 | 20250418 | 124900 | 41266877190 | 7060 | 7100 | 7100 | 7060 | 10673 |
| 503 | 20250418 | 124800 | 41191343230 | 7100 | 7090 | 7110 | 7090 | 5495 |
| 504 | 20250418 | 124700 | 41152326060 | 7090 | 7080 | 7090 | 7070 | 5233 |
| 505 | 20250418 | 124600 | 41115274950 | 7080 | 7100 | 7110 | 7080 | 7264 |
| 506 | 20250418 | 124500 | 41063756310 | 7100 | 7110 | 7120 | 7100 | 3296 |
| 507 | 20250418 | 124400 | 41040327600 | 7110 | 7120 | 7130 | 7110 | 878 |
| 508 | 20250418 | 124300 | 41034083400 | 7110 | 7120 | 7130 | 7110 | 651 |
| 509 | 20250418 | 124200 | 41029448560 | 7130 | 7120 | 7130 | 7110 | 2213 |
| 510 | 20250418 | 124100 | 41013699720 | 7120 | 7120 | 7130 | 7110 | 2421 |
| 511 | 20250418 | 124000 | 40996462010 | 7130 | 7130 | 7130 | 7120 | 2422 |
| 512 | 20250418 | 123900 | 40979204910 | 7130 | 7140 | 7140 | 7120 | 1837 |
| 513 | 20250418 | 123800 | 40966100880 | 7140 | 7140 | 7150 | 7130 | 4479 |
| 514 | 20250418 | 123700 | 40934137180 | 7140 | 7150 | 7150 | 7140 | 1958 |
| 515 | 20250418 | 123600 | 40920141340 | 7150 | 7110 | 7150 | 7110 | 5448 |
| 516 | 20250418 | 123500 | 40881278830 | 7110 | 7120 | 7130 | 7110 | 2616 |
| 517 | 20250418 | 123400 | 40862659210 | 7130 | 7150 | 7150 | 7120 | 3982 |
| 518 | 20250418 | 123300 | 40834255580 | 7140 | 7140 | 7150 | 7130 | 1838 |
| 519 | 20250418 | 123200 | 40821132320 | 7140 | 7130 | 7140 | 7130 | 3438 |
| 520 | 20250418 | 123100 | 40796596430 | 7140 | 7140 | 7150 | 7130 | 9259 |
| 521 | 20250418 | 123000 | 40730484540 | 7140 | 7130 | 7140 | 7110 | 5441 |
| 522 | 20250418 | 122900 | 40691669710 | 7120 | 7110 | 7120 | 7100 | 6840 |
| 523 | 20250418 | 122800 | 40643012690 | 7110 | 7100 | 7120 | 7100 | 4959 |
| 524 | 20250418 | 122700 | 40607753710 | 7090 | 7100 | 7110 | 7090 | 2552 |
| 525 | 20250418 | 122600 | 40589637240 | 7090 | 7070 | 7100 | 7070 | 2680 |
| 526 | 20250418 | 122500 | 40570626840 | 7080 | 7070 | 7080 | 7060 | 4685 |
| 527 | 20250418 | 122400 | 40537490180 | 7070 | 7070 | 7080 | 7070 | 2023 |
| 528 | 20250418 | 122300 | 40523183800 | 7070 | 7070 | 7080 | 7060 | 4600 |
| 529 | 20250418 | 122200 | 40490663240 | 7080 | 7060 | 7080 | 7060 | 6330 |
| 530 | 20250418 | 122100 | 40445936490 | 7060 | 7080 | 7090 | 7060 | 11765 |
| 531 | 20250418 | 122000 | 40362772160 | 7080 | 7090 | 7100 | 7080 | 5266 |
| 532 | 20250418 | 121900 | 40325478370 | 7080 | 7110 | 7110 | 7080 | 6878 |
| 533 | 20250418 | 121800 | 40276724700 | 7110 | 7100 | 7110 | 7090 | 5034 |
| 534 | 20250418 | 121700 | 40240974830 | 7090 | 7080 | 7100 | 7080 | 2083 |
| 535 | 20250418 | 121600 | 40226215260 | 7090 | 7090 | 7090 | 7080 | 12280 |
| 536 | 20250418 | 121500 | 40139235680 | 7090 | 7100 | 7110 | 7090 | 8022 |
| 537 | 20250418 | 121400 | 40082293140 | 7110 | 7110 | 7120 | 7100 | 7261 |
| 538 | 20250418 | 121300 | 40030711260 | 7100 | 7090 | 7110 | 7090 | 9547 |
| 539 | 20250418 | 121200 | 39962953720 | 7090 | 7120 | 7130 | 7090 | 18860 |
| 540 | 20250418 | 121100 | 39829004150 | 7110 | 7130 | 7130 | 7110 | 929 |
| 541 | 20250418 | 121000 | 39822389460 | 7130 | 7130 | 7130 | 7110 | 10606 |
| 542 | 20250418 | 120900 | 39746943200 | 7130 | 7120 | 7140 | 7120 | 3156 |
| 543 | 20250418 | 120800 | 39724463300 | 7130 | 7150 | 7150 | 7130 | 2707 |
| 544 | 20250418 | 120700 | 39705160140 | 7140 | 7150 | 7150 | 7130 | 656 |
| 545 | 20250418 | 120600 | 39700477070 | 7150 | 7140 | 7150 | 7130 | 1460 |
| 546 | 20250418 | 120500 | 39690052165 | 7140 | 7140 | 7140 | 7130 | 1034 |
| 547 | 20250418 | 120400 | 39682670525 | 7140 | 7140 | 7140 | 7130 | 2171 |
| 548 | 20250418 | 120300 | 39667189545 | 7140 | 7140 | 7140 | 7120 | 1861 |
| 549 | 20250418 | 120200 | 39653920605 | 7140 | 7140 | 7140 | 7130 | 3758 |
| 550 | 20250418 | 120100 | 39627124805 | 7140 | 7130 | 7140 | 7120 | 3361 |
| 551 | 20250418 | 120000 | 39603163965 | 7140 | 7140 | 7150 | 7130 | 2338 |
| 552 | 20250418 | 115900 | 39586471945 | 7150 | 7150 | 7150 | 7140 | 1984 |
| 553 | 20250418 | 115800 | 39572296685 | 7150 | 7160 | 7160 | 7140 | 2928 |
| 554 | 20250418 | 115700 | 39551354815 | 7160 | 7180 | 7190 | 7160 | 7734 |
| 555 | 20250418 | 115600 | 39495890595 | 7180 | 7160 | 7180 | 7160 | 4722 |
| 556 | 20250418 | 115500 | 39462010925 | 7160 | 7160 | 7160 | 7150 | 1446 |
| 557 | 20250418 | 115400 | 39451661795 | 7160 | 7150 | 7170 | 7150 | 4133 |
| 558 | 20250418 | 115300 | 39422098505 | 7150 | 7150 | 7150 | 7140 | 558 |
| 559 | 20250418 | 115200 | 39418113735 | 7140 | 7160 | 7170 | 7140 | 9403 |
| 560 | 20250418 | 115100 | 39350868795 | 7170 | 7165 | 7180 | 7160 | 4811 |
| 561 | 20250418 | 115000 | 39316381045 | 7165 | 7160 | 7170 | 7150 | 6558 |
| 562 | 20250418 | 114900 | 39269454090 | 7160 | 7160 | 7160 | 7140 | 4841 |
| 563 | 20250418 | 114800 | 39234814390 | 7150 | 7160 | 7160 | 7150 | 2511 |
| 564 | 20250418 | 114700 | 39216858540 | 7160 | 7160 | 7170 | 7150 | 4603 |
| 565 | 20250418 | 114600 | 39183916740 | 7160 | 7140 | 7170 | 7140 | 5617 |
| 566 | 20250418 | 114500 | 39143721810 | 7140 | 7120 | 7140 | 7120 | 6999 |
| 567 | 20250418 | 114400 | 39093816500 | 7130 | 7150 | 7160 | 7110 | 12620 |
| 568 | 20250418 | 114300 | 39003803300 | 7140 | 7130 | 7160 | 7130 | 3372 |
| 569 | 20250418 | 114200 | 38979707280 | 7130 | 7110 | 7140 | 7110 | 7817 |
| 570 | 20250418 | 114100 | 38924049370 | 7110 | 7140 | 7150 | 7100 | 13675 |
| 571 | 20250418 | 114000 | 38826609550 | 7140 | 7110 | 7150 | 7110 | 11839 |
| 572 | 20250418 | 113900 | 38742232350 | 7120 | 7100 | 7140 | 7090 | 22033 |
| 573 | 20250418 | 113800 | 38585546860 | 7090 | 7130 | 7140 | 7080 | 41535 |
| 574 | 20250418 | 113700 | 38290323480 | 7120 | 7170 | 7180 | 7120 | 61945 |
| 575 | 20250418 | 113600 | 37847593950 | 7180 | 7200 | 7200 | 7170 | 32377 |
| 576 | 20250418 | 113500 | 37615237690 | 7190 | 7200 | 7210 | 7190 | 4015 |
| 577 | 20250418 | 113400 | 37586331530 | 7200 | 7200 | 7220 | 7200 | 6407 |
| 578 | 20250418 | 113300 | 37540144730 | 7200 | 7200 | 7210 | 7190 | 12542 |
| 579 | 20250418 | 113200 | 37449879280 | 7200 | 7210 | 7210 | 7190 | 10094 |
| 580 | 20250418 | 113100 | 37377223020 | 7200 | 7200 | 7210 | 7200 | 9365 |
| 581 | 20250418 | 113000 | 37309793120 | 7190 | 7230 | 7230 | 7190 | 19595 |
| 582 | 20250418 | 112900 | 37168562410 | 7230 | 7220 | 7250 | 7220 | 6616 |
| 583 | 20250418 | 112800 | 37120724290 | 7230 | 7230 | 7230 | 7220 | 6854 |
| 584 | 20250418 | 112700 | 37071225100 | 7230 | 7230 | 7235 | 7225 | 5325 |
| 585 | 20250418 | 112600 | 37032728150 | 7230 | 7250 | 7250 | 7230 | 4902 |
| 586 | 20250418 | 112500 | 36997269500 | 7250 | 7230 | 7270 | 7230 | 41200 |
| 587 | 20250418 | 112400 | 36698989360 | 7240 | 7230 | 7240 | 7220 | 9441 |
| 588 | 20250418 | 112300 | 36630744200 | 7230 | 7240 | 7240 | 7230 | 5306 |
| 589 | 20250418 | 112200 | 36592337860 | 7250 | 7250 | 7250 | 7230 | 11140 |
| 590 | 20250418 | 112100 | 36511716660 | 7250 | 7250 | 7260 | 7240 | 6006 |
| 591 | 20250418 | 112000 | 36468169620 | 7250 | 7260 | 7260 | 7230 | 37292 |
| 592 | 20250418 | 111900 | 36198095110 | 7260 | 7260 | 7270 | 7260 | 2446 |
| 593 | 20250418 | 111800 | 36180334420 | 7270 | 7270 | 7270 | 7260 | 3331 |
| 594 | 20250418 | 111700 | 36156149140 | 7270 | 7260 | 7270 | 7250 | 10983 |
| 595 | 20250418 | 111600 | 36076463920 | 7260 | 7280 | 7280 | 7260 | 9062 |
| 596 | 20250418 | 111500 | 36010634890 | 7280 | 7290 | 7300 | 7280 | 3460 |
| 597 | 20250418 | 111400 | 35985439380 | 7300 | 7270 | 7300 | 7270 | 7640 |
| 598 | 20250418 | 111300 | 35929791430 | 7270 | 7290 | 7290 | 7270 | 5725 |
| 599 | 20250418 | 111200 | 35888104410 | 7290 | 7310 | 7320 | 7290 | 9794 |
| 600 | 20250418 | 111100 | 35816574765 | 7320 | 7290 | 7320 | 7280 | 9080 |
| 601 | 20250418 | 111000 | 35750243660 | 7290 | 7280 | 7290 | 7270 | 4553 |
| 602 | 20250418 | 110900 | 35717081825 | 7270 | 7275 | 7280 | 7260 | 4512 |
| 603 | 20250418 | 110800 | 35684279910 | 7270 | 7280 | 7290 | 7270 | 4123 |
| 604 | 20250418 | 110700 | 35654275490 | 7280 | 7270 | 7290 | 7250 | 18130 |
| 605 | 20250418 | 110600 | 35522528370 | 7260 | 7270 | 7280 | 7250 | 28981 |
| 606 | 20250418 | 110500 | 35312018675 | 7270 | 7290 | 7290 | 7260 | 14859 |
| 607 | 20250418 | 110400 | 35203939035 | 7300 | 7290 | 7300 | 7280 | 10266 |
| 608 | 20250418 | 110300 | 35129114025 | 7290 | 7310 | 7310 | 7290 | 4372 |
| 609 | 20250418 | 110200 | 35097202625 | 7310 | 7310 | 7320 | 7300 | 6923 |
| 610 | 20250418 | 110100 | 35046614640 | 7320 | 7320 | 7330 | 7310 | 3601 |
| 611 | 20250418 | 110000 | 35020253790 | 7330 | 7310 | 7330 | 7300 | 11963 |
| 612 | 20250418 | 105900 | 34932709980 | 7310 | 7300 | 7310 | 7290 | 5513 |
| 613 | 20250418 | 105800 | 34892488540 | 7290 | 7280 | 7300 | 7270 | 9150 |
| 614 | 20250418 | 105700 | 34825830880 | 7280 | 7290 | 7290 | 7270 | 14768 |
| 615 | 20250418 | 105600 | 34718382920 | 7280 | 7290 | 7300 | 7270 | 26029 |
| 616 | 20250418 | 105500 | 34528821860 | 7290 | 7300 | 7310 | 7280 | 26859 |
| 617 | 20250418 | 105400 | 34333088710 | 7300 | 7310 | 7330 | 7300 | 11064 |
| 618 | 20250418 | 105300 | 34252223940 | 7310 | 7320 | 7330 | 7310 | 7061 |
| 619 | 20250418 | 105200 | 34200529795 | 7320 | 7350 | 7350 | 7320 | 14729 |
| 620 | 20250418 | 105100 | 34092559705 | 7340 | 7330 | 7370 | 7330 | 20545 |
| 621 | 20250418 | 105000 | 33941538845 | 7340 | 7310 | 7340 | 7300 | 14397 |
| 622 | 20250418 | 104900 | 33836212715 | 7320 | 7290 | 7330 | 7280 | 39716 |
| 623 | 20250418 | 104800 | 33546469675 | 7290 | 7360 | 7370 | 7290 | 45577 |
| 624 | 20250418 | 104700 | 33212576070 | 7350 | 7370 | 7380 | 7330 | 33673 |
| 625 | 20250418 | 104600 | 32964630190 | 7370 | 7350 | 7380 | 7340 | 27688 |
| 626 | 20250418 | 104500 | 32760633180 | 7350 | 7310 | 7350 | 7300 | 9566 |
| 627 | 20250418 | 104400 | 32690645050 | 7300 | 7320 | 7330 | 7300 | 12657 |
| 628 | 20250418 | 104300 | 32598057500 | 7320 | 7330 | 7370 | 7320 | 19923 |
| 629 | 20250418 | 104200 | 32451722190 | 7330 | 7320 | 7340 | 7320 | 15059 |
| 630 | 20250418 | 104100 | 32341346350 | 7330 | 7340 | 7350 | 7320 | 21982 |
| 631 | 20250418 | 104000 | 32180280190 | 7340 | 7360 | 7410 | 7340 | 98540 |
| 632 | 20250418 | 103900 | 31453699340 | 7360 | 7340 | 7380 | 7340 | 37396 |
| 633 | 20250418 | 103800 | 31178351505 | 7340 | 7410 | 7410 | 7330 | 104215 |
| 634 | 20250418 | 103700 | 30411460775 | 7400 | 7330 | 7410 | 7320 | 125823 |
| 635 | 20250418 | 103600 | 29482613620 | 7340 | 7370 | 7370 | 7310 | 44529 |
| 636 | 20250418 | 103500 | 29155477780 | 7370 | 7360 | 7370 | 7310 | 67820 |
| 637 | 20250418 | 103400 | 28657677710 | 7360 | 7290 | 7380 | 7280 | 110432 |
| 638 | 20250418 | 103300 | 27846264410 | 7290 | 7330 | 7350 | 7290 | 157770 |
| 639 | 20250418 | 103200 | 26689622610 | 7330 | 7280 | 7340 | 7280 | 105932 |
| 640 | 20250418 | 103100 | 25914243935 | 7280 | 7290 | 7300 | 7280 | 12253 |
| 641 | 20250418 | 103000 | 25824929085 | 7290 | 7275 | 7290 | 7270 | 17454 |
| 642 | 20250418 | 102900 | 25697854430 | 7270 | 7260 | 7280 | 7250 | 14229 |
| 643 | 20250418 | 102800 | 25594466880 | 7260 | 7260 | 7270 | 7250 | 11866 |
| 644 | 20250418 | 102700 | 25508358560 | 7260 | 7260 | 7270 | 7250 | 3992 |
| 645 | 20250418 | 102600 | 25479371360 | 7260 | 7260 | 7270 | 7250 | 5338 |
| 646 | 20250418 | 102500 | 25440613260 | 7260 | 7260 | 7270 | 7250 | 4852 |
| 647 | 20250418 | 102400 | 25405387520 | 7260 | 7240 | 7280 | 7240 | 14695 |
| 648 | 20250418 | 102300 | 25298565750 | 7250 | 7260 | 7260 | 7240 | 8018 |
| 649 | 20250418 | 102200 | 25240396150 | 7260 | 7220 | 7260 | 7200 | 26554 |
| 650 | 20250418 | 102100 | 25048391245 | 7220 | 7190 | 7230 | 7180 | 19107 |
| 651 | 20250418 | 102000 | 24910613540 | 7190 | 7200 | 7200 | 7180 | 17980 |
| 652 | 20250418 | 101900 | 24781365540 | 7200 | 7230 | 7240 | 7170 | 82487 |
| 653 | 20250418 | 101800 | 24186820935 | 7240 | 7240 | 7250 | 7230 | 15856 |
| 654 | 20250418 | 101700 | 24072041850 | 7240 | 7260 | 7260 | 7230 | 14456 |
| 655 | 20250418 | 101600 | 23967326870 | 7260 | 7290 | 7290 | 7250 | 8295 |
| 656 | 20250418 | 101500 | 23906981020 | 7290 | 7260 | 7300 | 7260 | 15031 |
| 657 | 20250418 | 101400 | 23797562800 | 7260 | 7260 | 7270 | 7250 | 7921 |
| 658 | 20250418 | 101300 | 23740087710 | 7260 | 7270 | 7280 | 7250 | 13692 |
| 659 | 20250418 | 101200 | 23640630950 | 7280 | 7320 | 7330 | 7260 | 19899 |
| 660 | 20250418 | 101100 | 23495210060 | 7320 | 7280 | 7330 | 7280 | 52803 |
| 661 | 20250418 | 101000 | 23109010435 | 7290 | 7270 | 7290 | 7240 | 31953 |
| 662 | 20250418 | 100900 | 22877238855 | 7270 | 7250 | 7270 | 7250 | 3563 |
| 663 | 20250418 | 100800 | 22851359655 | 7250 | 7280 | 7280 | 7250 | 10488 |
| 664 | 20250418 | 100700 | 22775193755 | 7280 | 7310 | 7320 | 7270 | 22277 |
| 665 | 20250418 | 100600 | 22612581175 | 7300 | 7320 | 7330 | 7280 | 17573 |
| 666 | 20250418 | 100500 | 22484227855 | 7320 | 7275 | 7330 | 7275 | 46213 |
| 667 | 20250418 | 100400 | 22146769155 | 7280 | 7280 | 7290 | 7240 | 9541 |
| 668 | 20250418 | 100300 | 22077444475 | 7290 | 7240 | 7290 | 7240 | 20983 |
| 669 | 20250418 | 100200 | 21924963385 | 7240 | 7260 | 7260 | 7240 | 7513 |
| 670 | 20250418 | 100100 | 21870525840 | 7250 | 7230 | 7260 | 7230 | 13296 |
| 671 | 20250418 | 100000 | 21774181210 | 7240 | 7280 | 7290 | 7230 | 13006 |
| 672 | 20250418 | 095900 | 21679706070 | 7290 | 7260 | 7290 | 7230 | 22293 |
| 673 | 20250418 | 095800 | 21517793410 | 7260 | 7230 | 7270 | 7230 | 26671 |
| 674 | 20250418 | 095700 | 21324336380 | 7230 | 7220 | 7250 | 7220 | 24009 |
| 675 | 20250418 | 095600 | 21150720590 | 7240 | 7260 | 7270 | 7220 | 40463 |
| 676 | 20250418 | 095500 | 20857816100 | 7260 | 7290 | 7300 | 7240 | 30610 |
| 677 | 20250418 | 095400 | 20635526830 | 7300 | 7300 | 7300 | 7260 | 23723 |
| 678 | 20250418 | 095300 | 20462839000 | 7290 | 7270 | 7310 | 7240 | 50514 |
| 679 | 20250418 | 095200 | 20095793305 | 7270 | 7290 | 7300 | 7260 | 18839 |
| 680 | 20250418 | 095100 | 19958612415 | 7300 | 7300 | 7310 | 7250 | 41033 |
| 681 | 20250418 | 095000 | 19659822755 | 7300 | 7330 | 7350 | 7300 | 42942 |
| 682 | 20250418 | 094900 | 19345409155 | 7320 | 7330 | 7370 | 7240 | 80465 |
| 683 | 20250418 | 094800 | 18756833910 | 7330 | 7290 | 7350 | 7270 | 46243 |
| 684 | 20250418 | 094700 | 18418434190 | 7280 | 7310 | 7320 | 7270 | 33395 |
| 685 | 20250418 | 094600 | 18174783930 | 7310 | 7320 | 7360 | 7300 | 40553 |
| 686 | 20250418 | 094500 | 17877350520 | 7330 | 7350 | 7360 | 7260 | 65391 |
| 687 | 20250418 | 094400 | 17399039250 | 7350 | 7360 | 7400 | 7310 | 172739 |
| 688 | 20250418 | 094300 | 16125751430 | 7360 | 7260 | 7370 | 7260 | 100390 |
| 689 | 20250418 | 094200 | 15389653990 | 7260 | 7260 | 7290 | 7220 | 94249 |
| 690 | 20250418 | 094100 | 14706398430 | 7260 | 7250 | 7340 | 7250 | 96118 |
| 691 | 20250418 | 094000 | 14005923500 | 7250 | 7320 | 7330 | 7250 | 99797 |
| 692 | 20250418 | 093900 | 13279996210 | 7320 | 7300 | 7360 | 7290 | 87249 |
| 693 | 20250418 | 093800 | 12640677865 | 7300 | 7360 | 7400 | 7280 | 149923 |
| 694 | 20250418 | 093700 | 11539287695 | 7360 | 7280 | 7380 | 7280 | 156217 |
| 695 | 20250418 | 093600 | 10393929165 | 7270 | 7300 | 7310 | 7240 | 87770 |
| 696 | 20250418 | 093500 | 9755746545 | 7310 | 7200 | 7330 | 7200 | 206861 |
| 697 | 20250418 | 093400 | 8249542745 | 7210 | 7200 | 7210 | 7160 | 47339 |
| 698 | 20250418 | 093300 | 7909238535 | 7200 | 7230 | 7230 | 7170 | 60610 |
| 699 | 20250418 | 093200 | 7472760975 | 7230 | 7190 | 7230 | 7160 | 146881 |
| 700 | 20250418 | 093100 | 6415200005 | 7180 | 7030 | 7200 | 7030 | 136139 |
| 701 | 20250418 | 093000 | 5442351855 | 7030 | 7020 | 7040 | 7020 | 7850 |
| 702 | 20250418 | 092900 | 5387149255 | 7030 | 7050 | 7050 | 7000 | 24922 |
| 703 | 20250418 | 092800 | 5212292735 | 7050 | 7100 | 7110 | 7050 | 20306 |
| 704 | 20250418 | 092700 | 5068580315 | 7100 | 7090 | 7110 | 7090 | 36514 |
| 705 | 20250418 | 092600 | 4809400425 | 7080 | 7070 | 7100 | 7070 | 17773 |
| 706 | 20250418 | 092500 | 4683522675 | 7070 | 7070 | 7080 | 7040 | 17525 |
| 707 | 20250418 | 092400 | 4559773135 | 7060 | 7090 | 7090 | 7060 | 12794 |
| 708 | 20250418 | 092300 | 4469329465 | 7090 | 7120 | 7120 | 7070 | 30012 |
| 709 | 20250418 | 092200 | 4256405635 | 7120 | 7070 | 7120 | 7030 | 43286 |
| 710 | 20250418 | 092100 | 3950198815 | 7060 | 7080 | 7100 | 7060 | 49580 |
| 711 | 20250418 | 092000 | 3599079780 | 7080 | 7040 | 7090 | 7030 | 51235 |
| 712 | 20250418 | 091900 | 3236870870 | 7030 | 7000 | 7030 | 6980 | 21481 |
| 713 | 20250418 | 091800 | 3086415255 | 7000 | 7000 | 7010 | 6990 | 13757 |
| 714 | 20250418 | 091700 | 2990153555 | 7000 | 6980 | 7020 | 6960 | 39153 |
| 715 | 20250418 | 091600 | 2716244955 | 6980 | 6950 | 6990 | 6950 | 9250 |
| 716 | 20250418 | 091500 | 2651751925 | 6950 | 6960 | 6960 | 6940 | 9432 |
| 717 | 20250418 | 091400 | 2586173955 | 6950 | 6940 | 6960 | 6930 | 18667 |
| 718 | 20250418 | 091300 | 2456565235 | 6940 | 7000 | 7000 | 6930 | 35152 |
| 719 | 20250418 | 091200 | 2211762180 | 6990 | 6950 | 7010 | 6940 | 46233 |
| 720 | 20250418 | 091100 | 1888868080 | 6950 | 6890 | 6960 | 6870 | 21757 |
| 721 | 20250418 | 091000 | 1738458490 | 6890 | 6830 | 6890 | 6820 | 11974 |
| 722 | 20250418 | 090900 | 1656263470 | 6840 | 6830 | 6840 | 6810 | 6863 |
| 723 | 20250418 | 090800 | 1609412610 | 6830 | 6860 | 6860 | 6810 | 28943 |
| 724 | 20250418 | 090700 | 1411507320 | 6870 | 6890 | 6900 | 6870 | 12507 |
| 725 | 20250418 | 090600 | 1325384880 | 6890 | 6950 | 6960 | 6880 | 33076 |
| 726 | 20250418 | 090500 | 1096534730 | 6960 | 6960 | 6980 | 6930 | 44244 |
| 727 | 20250418 | 090400 | 788697930 | 6960 | 6900 | 6960 | 6900 | 40933 |
| 728 | 20250418 | 090300 | 504817290 | 6910 | 6880 | 6920 | 6860 | 19988 |
| 729 | 20250418 | 090200 | 367199410 | 6880 | 6860 | 6900 | 6860 | 10267 |
| 730 | 20250418 | 090100 | 296537060 | 6860 | 6880 | 6880 | 6850 | 15549 |
| 731 | 20250418 | 090000 | 189784570 | 6890 | 6900 | 6910 | 6870 | 27532 |