37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 211300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 3 | 20250513 | 211200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250513 | 211100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250513 | 211000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250513 | 210900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250513 | 210800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250513 | 210700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250513 | 210600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250513 | 210500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250513 | 210400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250513 | 210300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250513 | 210200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250513 | 210100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250513 | 210000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250513 | 205900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250513 | 205800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250513 | 205700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250513 | 205600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250513 | 205500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250513 | 205400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250513 | 205300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250513 | 205200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250513 | 205100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250513 | 205000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250513 | 204900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250513 | 204800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250513 | 204700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250513 | 204600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250513 | 204500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250513 | 204400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250513 | 204300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 33 | 20250513 | 204200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250513 | 204100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250513 | 204000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250513 | 203900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250513 | 203800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250513 | 203700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250513 | 203600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250513 | 203500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250513 | 203400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250513 | 203300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250513 | 203200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250513 | 203100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250513 | 203000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250513 | 202900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250513 | 202800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250513 | 202700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250513 | 202600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250513 | 202500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250513 | 202400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250513 | 202300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250513 | 202200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250513 | 202100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250513 | 202000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250513 | 201900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250513 | 201800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250513 | 201700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250513 | 201600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250513 | 201500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250513 | 201400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250513 | 201300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 63 | 20250513 | 201200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250513 | 201100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250513 | 201000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250513 | 200900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250513 | 200800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250513 | 200700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250513 | 200600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250513 | 200500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250513 | 200400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250513 | 200300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250513 | 200200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250513 | 200100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250513 | 200000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250513 | 195900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250513 | 195800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250513 | 195700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250513 | 195600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250513 | 195500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250513 | 195400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250513 | 195300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250513 | 195200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250513 | 195100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250513 | 195000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250513 | 194900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250513 | 194800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250513 | 194700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250513 | 194600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250513 | 194500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250513 | 194400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250513 | 194300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 93 | 20250513 | 194200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250513 | 194100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250513 | 194000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250513 | 193900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250513 | 193800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250513 | 193700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250513 | 193600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250513 | 193500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250513 | 193400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250513 | 193300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250513 | 193200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250513 | 193100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250513 | 193000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250513 | 192900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250513 | 192800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250513 | 192700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250513 | 192600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250513 | 192500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250513 | 192400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250513 | 192300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250513 | 192200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250513 | 192100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250513 | 192000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250513 | 191900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250513 | 191800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250513 | 191700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250513 | 191600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250513 | 191500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250513 | 191400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250513 | 191300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 123 | 20250513 | 191200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250513 | 191100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250513 | 191000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250513 | 190900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250513 | 190800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250513 | 190700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250513 | 190600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250513 | 190500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250513 | 190400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250513 | 190300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250513 | 190200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250513 | 190100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250513 | 190000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250513 | 185900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250513 | 185800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250513 | 185700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250513 | 185600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250513 | 185500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250513 | 185400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250513 | 185300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250513 | 185200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250513 | 185100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250513 | 185000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250513 | 184900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250513 | 184800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250513 | 184700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250513 | 184600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250513 | 184500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250513 | 184400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250513 | 184300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 153 | 20250513 | 184200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250513 | 184100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250513 | 184000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250513 | 183900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250513 | 183800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250513 | 183700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250513 | 183600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250513 | 183500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250513 | 183400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250513 | 183300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250513 | 183200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250513 | 183100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250513 | 183000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250513 | 182900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250513 | 182800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250513 | 182700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250513 | 182600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250513 | 182500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250513 | 182400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250513 | 182300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250513 | 182200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250513 | 182100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250513 | 182000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250513 | 181900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250513 | 181800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250513 | 181700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250513 | 181600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250513 | 181500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250513 | 181400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250513 | 181300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 183 | 20250513 | 181200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250513 | 181100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250513 | 181000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250513 | 180900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250513 | 180800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250513 | 180700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250513 | 180600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250513 | 180500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250513 | 180400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250513 | 180300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250513 | 180200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250513 | 180100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250513 | 180000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250513 | 175900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20250513 | 175800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250513 | 175700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250513 | 175600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250513 | 175500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250513 | 175400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250513 | 175300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250513 | 175200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250513 | 175100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250513 | 175000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250513 | 174900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250513 | 174800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20250513 | 174700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20250513 | 174600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20250513 | 174500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20250513 | 174400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20250513 | 174300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 213 | 20250513 | 174200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20250513 | 174100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20250513 | 174000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20250513 | 173900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20250513 | 173800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20250513 | 173700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20250513 | 173600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20250513 | 173500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20250513 | 173400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20250513 | 173300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20250513 | 173200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20250513 | 173100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20250513 | 173000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20250513 | 172900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20250513 | 172800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20250513 | 172700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20250513 | 172600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20250513 | 172500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20250513 | 172400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20250513 | 172300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20250513 | 172200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20250513 | 172100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20250513 | 172000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20250513 | 171900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20250513 | 171800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20250513 | 171700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20250513 | 171600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20250513 | 171500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20250513 | 171400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20250513 | 171300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 243 | 20250513 | 171200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20250513 | 171100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20250513 | 171000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20250513 | 170900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20250513 | 170800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20250513 | 170700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20250513 | 170600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20250513 | 170500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20250513 | 170400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20250513 | 170300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20250513 | 170200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20250513 | 170100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20250513 | 170000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20250513 | 165900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20250513 | 165800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20250513 | 165700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20250513 | 165600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20250513 | 165500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20250513 | 165400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20250513 | 165300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20250513 | 165200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20250513 | 165100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20250513 | 165000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20250513 | 164900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20250513 | 164800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20250513 | 164700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20250513 | 164600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20250513 | 164500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20250513 | 164400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20250513 | 164300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 273 | 20250513 | 164200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20250513 | 164100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20250513 | 164000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20250513 | 163900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20250513 | 163800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20250513 | 163700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20250513 | 163600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20250513 | 163500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20250513 | 163400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20250513 | 163300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20250513 | 163200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20250513 | 163100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20250513 | 163000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20250513 | 162900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20250513 | 162800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20250513 | 162700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20250513 | 162600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20250513 | 162500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20250513 | 162400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20250513 | 162300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20250513 | 162200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20250513 | 162100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20250513 | 162000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20250513 | 161900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20250513 | 161800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20250513 | 161700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20250513 | 161600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20250513 | 161500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20250513 | 161400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20250513 | 161300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 303 | 20250513 | 161200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20250513 | 161100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20250513 | 161000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20250513 | 160900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20250513 | 160800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20250513 | 160700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20250513 | 160600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20250513 | 160500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20250513 | 160400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20250513 | 160300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20250513 | 160200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20250513 | 160100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20250513 | 160000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20250513 | 155900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20250513 | 155800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20250513 | 155700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20250513 | 155600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20250513 | 155500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20250513 | 155400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20250513 | 155300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20250513 | 155200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20250513 | 155100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20250513 | 155000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20250513 | 154900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 327 | 20250513 | 154800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 328 | 20250513 | 154700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 329 | 20250513 | 154600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20250513 | 154500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 331 | 20250513 | 154400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20250513 | 154300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 333 | 20250513 | 154200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 334 | 20250513 | 154100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20250513 | 154000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 336 | 20250513 | 153900 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 337 | 20250513 | 153800 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 338 | 20250513 | 153700 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 339 | 20250513 | 153600 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 340 | 20250513 | 153500 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 341 | 20250513 | 153400 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 342 | 20250513 | 153300 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20250513 | 153200 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20250513 | 153100 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20250513 | 153000 | 11848321915 | 7160 | 7160 | 7160 | 7160 | 48013 |
| 346 | 20250513 | 152900 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 347 | 20250513 | 152800 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 348 | 20250513 | 152700 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 349 | 20250513 | 152600 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 350 | 20250513 | 152500 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 351 | 20250513 | 152400 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 352 | 20250513 | 152300 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 353 | 20250513 | 152200 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 354 | 20250513 | 152100 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 355 | 20250513 | 152000 | 11504548835 | 7160 | 7160 | 7160 | 7160 | 0 |
| 356 | 20250513 | 151900 | 11504548835 | 7160 | 7180 | 7180 | 7160 | 9057 |
| 357 | 20250513 | 151800 | 11439639905 | 7170 | 7190 | 7190 | 7170 | 4162 |
| 358 | 20250513 | 151700 | 11409757465 | 7190 | 7190 | 7190 | 7180 | 2852 |
| 359 | 20250513 | 151600 | 11389276775 | 7180 | 7180 | 7190 | 7180 | 4457 |
| 360 | 20250513 | 151500 | 11357250045 | 7190 | 7190 | 7190 | 7180 | 8772 |
| 361 | 20250513 | 151400 | 11294225135 | 7190 | 7180 | 7190 | 7170 | 5085 |
| 362 | 20250513 | 151300 | 11257703815 | 7180 | 7170 | 7180 | 7170 | 3186 |
| 363 | 20250513 | 151200 | 11234832845 | 7170 | 7190 | 7190 | 7170 | 10949 |
| 364 | 20250513 | 151100 | 11156221095 | 7190 | 7200 | 7210 | 7190 | 8561 |
| 365 | 20250513 | 151000 | 11094575995 | 7210 | 7220 | 7220 | 7190 | 14850 |
| 366 | 20250513 | 150900 | 10987590245 | 7210 | 7210 | 7220 | 7200 | 7677 |
| 367 | 20250513 | 150800 | 10932236975 | 7200 | 7210 | 7210 | 7190 | 9048 |
| 368 | 20250513 | 150700 | 10867104195 | 7200 | 7210 | 7210 | 7180 | 8141 |
| 369 | 20250513 | 150600 | 10808525535 | 7210 | 7210 | 7210 | 7200 | 6413 |
| 370 | 20250513 | 150500 | 10762327255 | 7200 | 7180 | 7210 | 7180 | 14083 |
| 371 | 20250513 | 150400 | 10661120575 | 7170 | 7170 | 7180 | 7160 | 3955 |
| 372 | 20250513 | 150300 | 10632765145 | 7170 | 7160 | 7180 | 7150 | 7658 |
| 373 | 20250513 | 150200 | 10577937065 | 7160 | 7180 | 7180 | 7160 | 8309 |
| 374 | 20250513 | 150100 | 10518410505 | 7180 | 7200 | 7200 | 7170 | 11981 |
| 375 | 20250513 | 150000 | 10432371525 | 7200 | 7210 | 7210 | 7190 | 4875 |
| 376 | 20250513 | 145900 | 10397268135 | 7210 | 7210 | 7220 | 7200 | 3274 |
| 377 | 20250513 | 145800 | 10373660375 | 7210 | 7210 | 7220 | 7200 | 8654 |
| 378 | 20250513 | 145700 | 10311247095 | 7200 | 7220 | 7230 | 7200 | 8145 |
| 379 | 20250513 | 145600 | 10252556865 | 7210 | 7220 | 7230 | 7210 | 3748 |
| 380 | 20250513 | 145500 | 10225493825 | 7220 | 7220 | 7230 | 7200 | 14851 |
| 381 | 20250513 | 145400 | 10118358845 | 7210 | 7210 | 7220 | 7200 | 5255 |
| 382 | 20250513 | 145300 | 10080468795 | 7210 | 7200 | 7210 | 7190 | 9977 |
| 383 | 20250513 | 145200 | 10008668335 | 7200 | 7210 | 7220 | 7200 | 4560 |
| 384 | 20250513 | 145100 | 9975811745 | 7220 | 7220 | 7220 | 7210 | 1788 |
| 385 | 20250513 | 145000 | 9962908435 | 7220 | 7220 | 7220 | 7220 | 3023 |
| 386 | 20250513 | 144900 | 9941082375 | 7230 | 7220 | 7240 | 7220 | 16814 |
| 387 | 20250513 | 144800 | 9819578535 | 7220 | 7190 | 7220 | 7190 | 19461 |
| 388 | 20250513 | 144700 | 9679353120 | 7190 | 7190 | 7200 | 7190 | 3763 |
| 389 | 20250513 | 144600 | 9652296730 | 7190 | 7190 | 7200 | 7180 | 4265 |
| 390 | 20250513 | 144500 | 9621642730 | 7190 | 7200 | 7200 | 7190 | 5414 |
| 391 | 20250513 | 144400 | 9582686520 | 7190 | 7190 | 7200 | 7190 | 1700 |
| 392 | 20250513 | 144300 | 9570462520 | 7190 | 7190 | 7200 | 7190 | 1723 |
| 393 | 20250513 | 144200 | 9558071750 | 7200 | 7190 | 7200 | 7190 | 592 |
| 394 | 20250513 | 144100 | 9553813510 | 7190 | 7180 | 7210 | 7180 | 14089 |
| 395 | 20250513 | 144000 | 9452467750 | 7190 | 7190 | 7200 | 7180 | 5600 |
| 396 | 20250513 | 143900 | 9412201150 | 7190 | 7170 | 7190 | 7160 | 9703 |
| 397 | 20250513 | 143800 | 9342569870 | 7170 | 7170 | 7180 | 7170 | 1890 |
| 398 | 20250513 | 143700 | 9329016490 | 7180 | 7180 | 7180 | 7170 | 1359 |
| 399 | 20250513 | 143600 | 9319266610 | 7180 | 7180 | 7190 | 7180 | 3461 |
| 400 | 20250513 | 143500 | 9294415920 | 7190 | 7190 | 7190 | 7170 | 7328 |
| 401 | 20250513 | 143400 | 9241845740 | 7190 | 7190 | 7200 | 7180 | 7126 |
| 402 | 20250513 | 143300 | 9190658260 | 7190 | 7190 | 7200 | 7190 | 3613 |
| 403 | 20250513 | 143200 | 9164680740 | 7190 | 7190 | 7190 | 7180 | 7102 |
| 404 | 20250513 | 143100 | 9113668160 | 7190 | 7190 | 7210 | 7190 | 5453 |
| 405 | 20250513 | 143000 | 9074418260 | 7200 | 7210 | 7210 | 7190 | 7663 |
| 406 | 20250513 | 142900 | 9019253060 | 7210 | 7200 | 7220 | 7190 | 13279 |
| 407 | 20250513 | 142800 | 8923548580 | 7190 | 7190 | 7220 | 7190 | 37925 |
| 408 | 20250513 | 142700 | 8650575120 | 7190 | 7180 | 7190 | 7180 | 2101 |
| 409 | 20250513 | 142600 | 8635488740 | 7190 | 7180 | 7190 | 7180 | 2871 |
| 410 | 20250513 | 142500 | 8614867840 | 7180 | 7170 | 7180 | 7170 | 6191 |
| 411 | 20250513 | 142400 | 8570450630 | 7180 | 7140 | 7190 | 7140 | 26181 |
| 412 | 20250513 | 142300 | 8382726560 | 7140 | 7150 | 7150 | 7140 | 6321 |
| 413 | 20250513 | 142200 | 8337592810 | 7150 | 7140 | 7150 | 7140 | 1079 |
| 414 | 20250513 | 142100 | 8329884760 | 7140 | 7140 | 7160 | 7140 | 5998 |
| 415 | 20250513 | 142000 | 8287022750 | 7140 | 7130 | 7140 | 7120 | 4131 |
| 416 | 20250513 | 141900 | 8257581470 | 7130 | 7140 | 7150 | 7130 | 2607 |
| 417 | 20250513 | 141800 | 8238968300 | 7150 | 7140 | 7150 | 7140 | 885 |
| 418 | 20250513 | 141700 | 8232648990 | 7140 | 7130 | 7150 | 7130 | 4416 |
| 419 | 20250513 | 141600 | 8201121290 | 7130 | 7150 | 7150 | 7130 | 9355 |
| 420 | 20250513 | 141500 | 8134362450 | 7140 | 7160 | 7160 | 7140 | 5020 |
| 421 | 20250513 | 141400 | 8098443990 | 7160 | 7170 | 7170 | 7160 | 6809 |
| 422 | 20250513 | 141300 | 8049629360 | 7170 | 7170 | 7180 | 7160 | 4229 |
| 423 | 20250513 | 141200 | 8019297080 | 7170 | 7180 | 7180 | 7160 | 7045 |
| 424 | 20250513 | 141100 | 7968776460 | 7180 | 7180 | 7180 | 7160 | 5895 |
| 425 | 20250513 | 141000 | 7926503540 | 7170 | 7150 | 7180 | 7150 | 6526 |
| 426 | 20250513 | 140900 | 7879739630 | 7150 | 7150 | 7160 | 7140 | 1210 |
| 427 | 20250513 | 140800 | 7871088110 | 7150 | 7160 | 7160 | 7130 | 4441 |
| 428 | 20250513 | 140700 | 7839378970 | 7160 | 7160 | 7170 | 7160 | 1751 |
| 429 | 20250513 | 140600 | 7826835190 | 7160 | 7120 | 7170 | 7120 | 5875 |
| 430 | 20250513 | 140500 | 7784850500 | 7120 | 7130 | 7130 | 7120 | 3708 |
| 431 | 20250513 | 140400 | 7758443700 | 7130 | 7150 | 7150 | 7130 | 7737 |
| 432 | 20250513 | 140300 | 7703195550 | 7150 | 7160 | 7160 | 7150 | 4153 |
| 433 | 20250513 | 140200 | 7673485560 | 7160 | 7150 | 7170 | 7150 | 2252 |
| 434 | 20250513 | 140100 | 7657364780 | 7150 | 7170 | 7180 | 7150 | 8070 |
| 435 | 20250513 | 140000 | 7599554050 | 7170 | 7170 | 7190 | 7150 | 24238 |
| 436 | 20250513 | 135900 | 7425759870 | 7160 | 7150 | 7170 | 7150 | 7580 |
| 437 | 20250513 | 135800 | 7371457570 | 7160 | 7140 | 7160 | 7120 | 9978 |
| 438 | 20250513 | 135700 | 7300105270 | 7140 | 7140 | 7160 | 7130 | 25605 |
| 439 | 20250513 | 135600 | 7117163800 | 7140 | 7100 | 7140 | 7100 | 7163 |
| 440 | 20250513 | 135500 | 7066139730 | 7100 | 7090 | 7110 | 7090 | 2628 |
| 441 | 20250513 | 135400 | 7047480130 | 7090 | 7100 | 7100 | 7080 | 3492 |
| 442 | 20250513 | 135300 | 7022727780 | 7100 | 7100 | 7110 | 7090 | 2642 |
| 443 | 20250513 | 135200 | 7003969500 | 7090 | 7120 | 7120 | 7090 | 7116 |
| 444 | 20250513 | 135100 | 6953405270 | 7120 | 7130 | 7130 | 7120 | 2976 |
| 445 | 20250513 | 135000 | 6932210360 | 7130 | 7130 | 7140 | 7120 | 7143 |
| 446 | 20250513 | 134900 | 6881287530 | 7120 | 7120 | 7130 | 7110 | 3489 |
| 447 | 20250513 | 134800 | 6856452050 | 7120 | 7130 | 7130 | 7120 | 6510 |
| 448 | 20250513 | 134700 | 6810059190 | 7130 | 7110 | 7130 | 7100 | 10272 |
| 449 | 20250513 | 134600 | 6736946370 | 7110 | 7100 | 7120 | 7090 | 21291 |
| 450 | 20250513 | 134500 | 6585637970 | 7100 | 7090 | 7100 | 7090 | 7386 |
| 451 | 20250513 | 134400 | 6533250510 | 7090 | 7070 | 7090 | 7070 | 7257 |
| 452 | 20250513 | 134300 | 6481817820 | 7070 | 7060 | 7070 | 7050 | 3818 |
| 453 | 20250513 | 134200 | 6454878990 | 7050 | 7080 | 7080 | 7040 | 9552 |
| 454 | 20250513 | 134100 | 6387466020 | 7070 | 7080 | 7090 | 7070 | 10583 |
| 455 | 20250513 | 134000 | 6312519210 | 7080 | 7110 | 7110 | 7080 | 14083 |
| 456 | 20250513 | 133900 | 6212676450 | 7110 | 7090 | 7120 | 7090 | 12737 |
| 457 | 20250513 | 133800 | 6122190660 | 7090 | 7090 | 7100 | 7070 | 10709 |
| 458 | 20250513 | 133700 | 6046358930 | 7090 | 7100 | 7110 | 7080 | 44796 |
| 459 | 20250513 | 133600 | 5728412260 | 7100 | 7100 | 7100 | 7090 | 11366 |
| 460 | 20250513 | 133500 | 5647723530 | 7100 | 7090 | 7100 | 7080 | 6026 |
| 461 | 20250513 | 133400 | 5604999035 | 7090 | 7090 | 7100 | 7080 | 18336 |
| 462 | 20250513 | 133300 | 5475031125 | 7100 | 7090 | 7100 | 7080 | 23918 |
| 463 | 20250513 | 133200 | 5305476545 | 7090 | 7060 | 7090 | 7060 | 11609 |
| 464 | 20250513 | 133100 | 5223320905 | 7070 | 7070 | 7080 | 7070 | 4388 |
| 465 | 20250513 | 133000 | 5192297505 | 7070 | 7070 | 7080 | 7060 | 5256 |
| 466 | 20250513 | 132900 | 5155133495 | 7080 | 7070 | 7080 | 7060 | 4478 |
| 467 | 20250513 | 132800 | 5123469485 | 7080 | 7060 | 7080 | 7060 | 14183 |
| 468 | 20250513 | 132700 | 5023181005 | 7070 | 7050 | 7070 | 7040 | 11384 |
| 469 | 20250513 | 132600 | 4942827025 | 7040 | 7040 | 7050 | 7040 | 444 |
| 470 | 20250513 | 132500 | 4939699285 | 7050 | 7050 | 7050 | 7050 | 356 |
| 471 | 20250513 | 132400 | 4937189485 | 7050 | 7050 | 7050 | 7040 | 993 |
| 472 | 20250513 | 132300 | 4930190395 | 7040 | 7020 | 7040 | 7020 | 5298 |
| 473 | 20250513 | 132200 | 4892973975 | 7010 | 7020 | 7020 | 7005 | 997 |
| 474 | 20250513 | 132100 | 4885985785 | 7020 | 7020 | 7020 | 7010 | 3369 |
| 475 | 20250513 | 132000 | 4862366975 | 7010 | 7010 | 7020 | 7010 | 1388 |
| 476 | 20250513 | 131900 | 4852634995 | 7010 | 7010 | 7010 | 7000 | 437 |
| 477 | 20250513 | 131800 | 4849575105 | 7010 | 7010 | 7010 | 7000 | 510 |
| 478 | 20250513 | 131700 | 4846003085 | 7010 | 7000 | 7010 | 7000 | 213 |
| 479 | 20250513 | 131600 | 4844510085 | 7000 | 7020 | 7020 | 7000 | 2484 |
| 480 | 20250513 | 131500 | 4827090215 | 7010 | 7020 | 7030 | 7010 | 1253 |
| 481 | 20250513 | 131400 | 4818294735 | 7030 | 7030 | 7030 | 7020 | 254 |
| 482 | 20250513 | 131300 | 4816509175 | 7030 | 7030 | 7030 | 7020 | 1206 |
| 483 | 20250513 | 131200 | 4808031295 | 7030 | 7030 | 7030 | 7020 | 938 |
| 484 | 20250513 | 131100 | 4801443625 | 7030 | 7020 | 7030 | 7020 | 183 |
| 485 | 20250513 | 131000 | 4800158745 | 7020 | 7030 | 7030 | 7020 | 508 |
| 486 | 20250513 | 130900 | 4796590705 | 7030 | 7030 | 7030 | 7030 | 107 |
| 487 | 20250513 | 130800 | 4795838495 | 7030 | 7030 | 7040 | 7030 | 2931 |
| 488 | 20250513 | 130700 | 4775214805 | 7030 | 7040 | 7050 | 7030 | 183 |
| 489 | 20250513 | 130600 | 4773926735 | 7040 | 7040 | 7050 | 7040 | 602 |
| 490 | 20250513 | 130500 | 4769688645 | 7050 | 7040 | 7050 | 7030 | 791 |
| 491 | 20250513 | 130400 | 4764119585 | 7040 | 7040 | 7050 | 7030 | 3005 |
| 492 | 20250513 | 130300 | 4742966875 | 7040 | 7030 | 7040 | 7030 | 1196 |
| 493 | 20250513 | 130200 | 4734558145 | 7020 | 7025 | 7025 | 7020 | 32 |
| 494 | 20250513 | 130100 | 4734333500 | 7030 | 7010 | 7030 | 7010 | 2467 |
| 495 | 20250513 | 130000 | 4717014630 | 7020 | 7020 | 7020 | 7010 | 569 |
| 496 | 20250513 | 125900 | 4713024680 | 7020 | 7010 | 7020 | 7010 | 73 |
| 497 | 20250513 | 125800 | 4712512650 | 7020 | 7020 | 7020 | 7020 | 60 |
| 498 | 20250513 | 125700 | 4712091450 | 7020 | 7020 | 7020 | 7010 | 799 |
| 499 | 20250513 | 125600 | 4706486470 | 7020 | 7010 | 7020 | 7010 | 116 |
| 500 | 20250513 | 125500 | 4705672990 | 7020 | 7020 | 7020 | 7010 | 623 |
| 501 | 20250513 | 125400 | 4701304030 | 7010 | 7020 | 7020 | 7010 | 368 |
| 502 | 20250513 | 125300 | 4698722230 | 7020 | 7020 | 7020 | 7020 | 135 |
| 503 | 20250513 | 125200 | 4697774530 | 7030 | 7020 | 7030 | 7020 | 544 |
| 504 | 20250513 | 125100 | 4693954110 | 7020 | 7020 | 7030 | 7020 | 115 |
| 505 | 20250513 | 125000 | 4693146570 | 7030 | 7040 | 7040 | 7020 | 681 |
| 506 | 20250513 | 124900 | 4688359540 | 7040 | 7040 | 7040 | 7040 | 878 |
| 507 | 20250513 | 124800 | 4682178420 | 7040 | 7040 | 7040 | 7040 | 282 |
| 508 | 20250513 | 124700 | 4680193140 | 7040 | 7050 | 7050 | 7040 | 1316 |
| 509 | 20250513 | 124600 | 4670925420 | 7060 | 7040 | 7060 | 7030 | 10986 |
| 510 | 20250513 | 124500 | 4593534940 | 7040 | 7050 | 7060 | 7030 | 1244 |
| 511 | 20250513 | 124400 | 4584766560 | 7060 | 7020 | 7060 | 7020 | 6766 |
| 512 | 20250513 | 124300 | 4537056690 | 7020 | 7010 | 7030 | 7010 | 1454 |
| 513 | 20250513 | 124200 | 4526842590 | 7010 | 7010 | 7020 | 7010 | 700 |
| 514 | 20250513 | 124100 | 4521935370 | 7020 | 7010 | 7020 | 7010 | 928 |
| 515 | 20250513 | 124000 | 4515430070 | 7010 | 7010 | 7020 | 7000 | 855 |
| 516 | 20250513 | 123900 | 4509440600 | 7020 | 7030 | 7030 | 7020 | 482 |
| 517 | 20250513 | 123800 | 4506054610 | 7030 | 7030 | 7030 | 7030 | 457 |
| 518 | 20250513 | 123700 | 4502841900 | 7030 | 7030 | 7040 | 7030 | 184 |
| 519 | 20250513 | 123600 | 4501547540 | 7030 | 7000 | 7030 | 7000 | 1779 |
| 520 | 20250513 | 123500 | 4489058980 | 7000 | 7000 | 7000 | 7000 | 258 |
| 521 | 20250513 | 123400 | 4487252980 | 7000 | 7000 | 7000 | 7000 | 124 |
| 522 | 20250513 | 123300 | 4486384980 | 7000 | 7000 | 7000 | 7000 | 72 |
| 523 | 20250513 | 123200 | 4485880980 | 7000 | 7000 | 7000 | 7000 | 165 |
| 524 | 20250513 | 123100 | 4484725980 | 7000 | 7000 | 7000 | 7000 | 71 |
| 525 | 20250513 | 123000 | 4484228980 | 7000 | 7000 | 7000 | 7000 | 81 |
| 526 | 20250513 | 122900 | 4483661980 | 7000 | 7000 | 7000 | 6980 | 1846 |
| 527 | 20250513 | 122800 | 4470751720 | 6990 | 6990 | 7000 | 6990 | 980 |
| 528 | 20250513 | 122700 | 4463901300 | 6990 | 7000 | 7000 | 6990 | 40 |
| 529 | 20250513 | 122600 | 4463621320 | 7000 | 7000 | 7000 | 7000 | 102 |
| 530 | 20250513 | 122500 | 4462907320 | 7000 | 7000 | 7000 | 7000 | 53 |
| 531 | 20250513 | 122400 | 4462536320 | 7000 | 7010 | 7010 | 7000 | 1070 |
| 532 | 20250513 | 122300 | 4455045980 | 7010 | 7010 | 7010 | 7010 | 110 |
| 533 | 20250513 | 122200 | 4454274880 | 7010 | 7010 | 7010 | 7000 | 327 |
| 534 | 20250513 | 122100 | 4451985230 | 7010 | 7010 | 7010 | 7000 | 802 |
| 535 | 20250513 | 122000 | 4446370970 | 7010 | 7010 | 7010 | 7010 | 156 |
| 536 | 20250513 | 121900 | 4445277410 | 7020 | 7000 | 7020 | 7000 | 447 |
| 537 | 20250513 | 121800 | 4442148380 | 7000 | 7030 | 7030 | 7000 | 2325 |
| 538 | 20250513 | 121700 | 4425854840 | 7030 | 7030 | 7030 | 7020 | 61 |
| 539 | 20250513 | 121600 | 4425426020 | 7030 | 7030 | 7030 | 7020 | 882 |
| 540 | 20250513 | 121500 | 4419226470 | 7030 | 7030 | 7030 | 7030 | 141 |
| 541 | 20250513 | 121400 | 4418235240 | 7030 | 7030 | 7030 | 7030 | 1492 |
| 542 | 20250513 | 121300 | 4407746480 | 7030 | 7020 | 7050 | 7020 | 4768 |
| 543 | 20250513 | 121200 | 4374202110 | 7020 | 7020 | 7030 | 7020 | 178 |
| 544 | 20250513 | 121100 | 4372951540 | 7020 | 7030 | 7030 | 7020 | 98 |
| 545 | 20250513 | 121000 | 4372263150 | 7020 | 7020 | 7030 | 7020 | 752 |
| 546 | 20250513 | 120900 | 4366981890 | 7020 | 7030 | 7030 | 7020 | 552 |
| 547 | 20250513 | 120800 | 4363105460 | 7030 | 7020 | 7030 | 7010 | 629 |
| 548 | 20250513 | 120700 | 4358690060 | 7020 | 7010 | 7020 | 7010 | 162 |
| 549 | 20250513 | 120600 | 4357553840 | 7010 | 7020 | 7020 | 7010 | 252 |
| 550 | 20250513 | 120500 | 4355785410 | 7010 | 7010 | 7020 | 7010 | 892 |
| 551 | 20250513 | 120400 | 4349531780 | 7020 | 7020 | 7020 | 7020 | 64 |
| 552 | 20250513 | 120300 | 4349082500 | 7020 | 7010 | 7020 | 7000 | 1374 |
| 553 | 20250513 | 120200 | 4339450150 | 7010 | 7010 | 7010 | 7010 | 317 |
| 554 | 20250513 | 120100 | 4337227980 | 7000 | 7010 | 7010 | 7000 | 400 |
| 555 | 20250513 | 120000 | 4334426190 | 7010 | 6990 | 7010 | 6980 | 1989 |
| 556 | 20250513 | 115900 | 4320512640 | 6980 | 6990 | 6990 | 6980 | 162 |
| 557 | 20250513 | 115800 | 4319381540 | 6980 | 6980 | 6990 | 6980 | 345 |
| 558 | 20250513 | 115700 | 4316972650 | 6990 | 6980 | 6990 | 6980 | 1640 |
| 559 | 20250513 | 115600 | 4305524830 | 6980 | 6990 | 6990 | 6980 | 40 |
| 560 | 20250513 | 115500 | 4305245380 | 6980 | 6970 | 6990 | 6970 | 2298 |
| 561 | 20250513 | 115400 | 4289204570 | 6980 | 6980 | 6980 | 6980 | 308 |
| 562 | 20250513 | 115300 | 4287054730 | 6980 | 6990 | 6990 | 6980 | 829 |
| 563 | 20250513 | 115200 | 4281267710 | 6990 | 6980 | 6990 | 6980 | 172 |
| 564 | 20250513 | 115100 | 4280066270 | 6990 | 6980 | 6990 | 6980 | 58 |
| 565 | 20250513 | 115000 | 4279661200 | 6980 | 6990 | 6990 | 6980 | 866 |
| 566 | 20250513 | 114900 | 4273608830 | 6980 | 6990 | 6990 | 6980 | 268 |
| 567 | 20250513 | 114800 | 4271736950 | 6990 | 6980 | 6990 | 6980 | 299 |
| 568 | 20250513 | 114700 | 4269649710 | 6990 | 6990 | 6990 | 6990 | 28 |
| 569 | 20250513 | 114600 | 4269453990 | 6990 | 6970 | 6990 | 6970 | 1374 |
| 570 | 20250513 | 114500 | 4259865090 | 6970 | 6970 | 6970 | 6970 | 546 |
| 571 | 20250513 | 114400 | 4256059470 | 6970 | 6980 | 6980 | 6970 | 1764 |
| 572 | 20250513 | 114300 | 4243762500 | 6970 | 6970 | 6980 | 6970 | 831 |
| 573 | 20250513 | 114200 | 4237970150 | 6980 | 6980 | 6990 | 6970 | 572 |
| 574 | 20250513 | 114100 | 4233977600 | 6980 | 6980 | 6990 | 6970 | 1103 |
| 575 | 20250513 | 114000 | 4226281150 | 6980 | 6980 | 6990 | 6960 | 6741 |
| 576 | 20250513 | 113900 | 4179268450 | 6990 | 6990 | 6990 | 6980 | 8425 |
| 577 | 20250513 | 113800 | 4120389740 | 7000 | 7000 | 7010 | 6990 | 984 |
| 578 | 20250513 | 113700 | 4113506130 | 7000 | 6990 | 7000 | 6990 | 2609 |
| 579 | 20250513 | 113600 | 4095256720 | 7000 | 7000 | 7000 | 6990 | 686 |
| 580 | 20250513 | 113500 | 4090461210 | 7000 | 7000 | 7000 | 7000 | 129 |
| 581 | 20250513 | 113400 | 4089558210 | 7000 | 7000 | 7010 | 7000 | 1423 |
| 582 | 20250513 | 113300 | 4079595460 | 7000 | 7010 | 7010 | 7000 | 31 |
| 583 | 20250513 | 113200 | 4079378160 | 7020 | 7000 | 7020 | 7000 | 2874 |
| 584 | 20250513 | 113100 | 4059248510 | 7010 | 7000 | 7010 | 7000 | 488 |
| 585 | 20250513 | 113000 | 4055832380 | 7000 | 7000 | 7000 | 7000 | 4068 |
| 586 | 20250513 | 112900 | 4027356380 | 7000 | 7000 | 7010 | 7000 | 3644 |
| 587 | 20250513 | 112800 | 4001839630 | 7010 | 7020 | 7030 | 7010 | 3385 |
| 588 | 20250513 | 112700 | 3978110390 | 7020 | 7020 | 7020 | 7020 | 3767 |
| 589 | 20250513 | 112600 | 3951666050 | 7030 | 7030 | 7040 | 7030 | 1283 |
| 590 | 20250513 | 112500 | 3942646540 | 7030 | 7030 | 7030 | 7030 | 449 |
| 591 | 20250513 | 112400 | 3939490070 | 7030 | 7030 | 7040 | 7030 | 224 |
| 592 | 20250513 | 112300 | 3937915250 | 7030 | 7030 | 7030 | 7030 | 1 |
| 593 | 20250513 | 112200 | 3937908220 | 7040 | 7030 | 7040 | 7030 | 69 |
| 594 | 20250513 | 112100 | 3937423130 | 7030 | 7035 | 7035 | 7030 | 673 |
| 595 | 20250513 | 112000 | 3932691890 | 7035 | 7040 | 7045 | 7030 | 1204 |
| 596 | 20250513 | 111900 | 3924222700 | 7030 | 7045 | 7050 | 7030 | 3949 |
| 597 | 20250513 | 111800 | 3896403360 | 7040 | 7050 | 7050 | 7040 | 51 |
| 598 | 20250513 | 111700 | 3896043820 | 7050 | 7050 | 7055 | 7050 | 1773 |
| 599 | 20250513 | 111600 | 3883543920 | 7040 | 7045 | 7050 | 7040 | 1316 |
| 600 | 20250513 | 111500 | 3874271460 | 7040 | 7050 | 7050 | 7040 | 4223 |
| 601 | 20250513 | 111400 | 3844538090 | 7045 | 7050 | 7050 | 7040 | 417 |
| 602 | 20250513 | 111300 | 3841600750 | 7050 | 7040 | 7050 | 7040 | 869 |
| 603 | 20250513 | 111200 | 3835482720 | 7040 | 7040 | 7050 | 7040 | 470 |
| 604 | 20250513 | 111100 | 3832172280 | 7050 | 7050 | 7050 | 7050 | 57 |
| 605 | 20250513 | 111000 | 3831770430 | 7050 | 7040 | 7050 | 7040 | 29 |
| 606 | 20250513 | 110900 | 3831566200 | 7050 | 7050 | 7050 | 7040 | 568 |
| 607 | 20250513 | 110800 | 3827562400 | 7050 | 7050 | 7050 | 7040 | 3891 |
| 608 | 20250513 | 110700 | 3800146850 | 7060 | 7070 | 7070 | 7060 | 6891 |
| 609 | 20250513 | 110600 | 3751465030 | 7060 | 7070 | 7070 | 7060 | 1121 |
| 610 | 20250513 | 110500 | 3743544230 | 7060 | 7040 | 7070 | 7040 | 2908 |
| 611 | 20250513 | 110400 | 3723043280 | 7040 | 7030 | 7040 | 7030 | 570 |
| 612 | 20250513 | 110300 | 3719033960 | 7040 | 7030 | 7040 | 7030 | 204 |
| 613 | 20250513 | 110200 | 3717598520 | 7030 | 7030 | 7030 | 7020 | 1211 |
| 614 | 20250513 | 110100 | 3709085900 | 7040 | 7020 | 7040 | 7020 | 3762 |
| 615 | 20250513 | 110000 | 3682623220 | 7020 | 7030 | 7030 | 7020 | 7429 |
| 616 | 20250513 | 105900 | 3630417890 | 7040 | 7050 | 7060 | 7040 | 1495 |
| 617 | 20250513 | 105800 | 3619888920 | 7060 | 7070 | 7070 | 7060 | 3892 |
| 618 | 20250513 | 105700 | 3592391300 | 7070 | 7080 | 7080 | 7070 | 1516 |
| 619 | 20250513 | 105600 | 3581669850 | 7090 | 7080 | 7090 | 7050 | 4018 |
| 620 | 20250513 | 105500 | 3553257370 | 7080 | 7040 | 7080 | 7040 | 7359 |
| 621 | 20250513 | 105400 | 3501290430 | 7050 | 7050 | 7050 | 7040 | 2598 |
| 622 | 20250513 | 105300 | 3482975300 | 7050 | 7070 | 7070 | 7040 | 2935 |
| 623 | 20250513 | 105200 | 3462271620 | 7070 | 7060 | 7090 | 7050 | 17411 |
| 624 | 20250513 | 105100 | 3339134040 | 7060 | 7050 | 7060 | 7040 | 7035 |
| 625 | 20250513 | 105000 | 3289501910 | 7050 | 7040 | 7060 | 7040 | 6495 |
| 626 | 20250513 | 104900 | 3243709320 | 7050 | 7020 | 7050 | 7010 | 4107 |
| 627 | 20250513 | 104800 | 3214839630 | 7020 | 7010 | 7040 | 7010 | 8492 |
| 628 | 20250513 | 104700 | 3155151240 | 7000 | 7000 | 7010 | 7000 | 1257 |
| 629 | 20250513 | 104600 | 3146351330 | 7000 | 6990 | 7000 | 6990 | 1283 |
| 630 | 20250513 | 104500 | 3137380200 | 6990 | 6990 | 6990 | 6990 | 5 |
| 631 | 20250513 | 104400 | 3137345250 | 6980 | 6990 | 6990 | 6980 | 962 |
| 632 | 20250513 | 104300 | 3130629370 | 6980 | 6980 | 6990 | 6970 | 1734 |
| 633 | 20250513 | 104200 | 3118526090 | 6990 | 6980 | 6990 | 6980 | 644 |
| 634 | 20250513 | 104100 | 3114030890 | 6980 | 6980 | 6980 | 6980 | 282 |
| 635 | 20250513 | 104000 | 3112062530 | 6980 | 6980 | 6990 | 6970 | 1497 |
| 636 | 20250513 | 103900 | 3101615040 | 6980 | 7000 | 7000 | 6980 | 2552 |
| 637 | 20250513 | 103800 | 3083787040 | 6990 | 7010 | 7010 | 6990 | 2837 |
| 638 | 20250513 | 103700 | 3063928310 | 7010 | 7010 | 7010 | 7010 | 631 |
| 639 | 20250513 | 103600 | 3059505000 | 7000 | 7000 | 7000 | 6990 | 473 |
| 640 | 20250513 | 103500 | 3056194010 | 7000 | 7000 | 7010 | 6990 | 1530 |
| 641 | 20250513 | 103400 | 3045483610 | 7000 | 7000 | 7000 | 7000 | 1072 |
| 642 | 20250513 | 103300 | 3037979610 | 7000 | 7010 | 7010 | 7000 | 806 |
| 643 | 20250513 | 103200 | 3032329950 | 7010 | 7010 | 7020 | 7010 | 2045 |
| 644 | 20250513 | 103100 | 3017988090 | 7000 | 6990 | 7000 | 6990 | 1579 |
| 645 | 20250513 | 103000 | 3006935490 | 6990 | 6990 | 7000 | 6980 | 4346 |
| 646 | 20250513 | 102900 | 2976560580 | 6990 | 7000 | 7000 | 6990 | 902 |
| 647 | 20250513 | 102800 | 2970250940 | 7000 | 6990 | 7000 | 6990 | 1646 |
| 648 | 20250513 | 102700 | 2958737360 | 6990 | 7010 | 7010 | 6980 | 5737 |
| 649 | 20250513 | 102600 | 2918629550 | 7010 | 7030 | 7030 | 7000 | 2042 |
| 650 | 20250513 | 102500 | 2904309750 | 7030 | 7000 | 7030 | 7000 | 3080 |
| 651 | 20250513 | 102400 | 2882701220 | 7010 | 7040 | 7050 | 7010 | 1930 |
| 652 | 20250513 | 102300 | 2869160010 | 7040 | 7040 | 7040 | 7020 | 6774 |
| 653 | 20250513 | 102200 | 2821527190 | 7050 | 7050 | 7070 | 7040 | 9201 |
| 654 | 20250513 | 102100 | 2756602960 | 7050 | 7020 | 7050 | 7020 | 10922 |
| 655 | 20250513 | 102000 | 2679753360 | 7030 | 6980 | 7030 | 6980 | 25681 |
| 656 | 20250513 | 101900 | 2499736700 | 6980 | 6970 | 6990 | 6970 | 3063 |
| 657 | 20250513 | 101800 | 2478370040 | 6960 | 6980 | 6990 | 6960 | 3700 |
| 658 | 20250513 | 101700 | 2452557250 | 6980 | 7000 | 7000 | 6970 | 2797 |
| 659 | 20250513 | 101600 | 2433021980 | 7000 | 7000 | 7020 | 6990 | 14140 |
| 660 | 20250513 | 101500 | 2333994830 | 7000 | 6980 | 7000 | 6970 | 11670 |
| 661 | 20250513 | 101400 | 2252480610 | 6980 | 6990 | 7000 | 6980 | 2706 |
| 662 | 20250513 | 101300 | 2233574000 | 6990 | 7010 | 7020 | 6990 | 12388 |
| 663 | 20250513 | 101200 | 2146851865 | 7020 | 6950 | 7020 | 6950 | 21089 |
| 664 | 20250513 | 101100 | 1999448875 | 6950 | 6950 | 6970 | 6940 | 5635 |
| 665 | 20250513 | 101000 | 1960263425 | 6960 | 6960 | 6970 | 6960 | 1253 |
| 666 | 20250513 | 100900 | 1951537415 | 6960 | 6950 | 6970 | 6950 | 8520 |
| 667 | 20250513 | 100800 | 1892246425 | 6950 | 6950 | 6950 | 6940 | 871 |
| 668 | 20250513 | 100700 | 1886198720 | 6940 | 6930 | 6950 | 6930 | 4464 |
| 669 | 20250513 | 100600 | 1855204470 | 6920 | 6920 | 6930 | 6910 | 2636 |
| 670 | 20250513 | 100500 | 1836974260 | 6920 | 6950 | 6960 | 6920 | 4067 |
| 671 | 20250513 | 100400 | 1808798750 | 6960 | 6980 | 6980 | 6960 | 10455 |
| 672 | 20250513 | 100300 | 1735924630 | 6970 | 6900 | 6990 | 6900 | 26125 |
| 673 | 20250513 | 100200 | 1554200290 | 6910 | 6870 | 6910 | 6870 | 5966 |
| 674 | 20250513 | 100100 | 1513092780 | 6870 | 6880 | 6880 | 6870 | 653 |
| 675 | 20250513 | 100000 | 1508605160 | 6870 | 6860 | 6870 | 6860 | 3312 |
| 676 | 20250513 | 095900 | 1485862520 | 6860 | 6860 | 6860 | 6860 | 847 |
| 677 | 20250513 | 095800 | 1480052100 | 6860 | 6840 | 6860 | 6840 | 3593 |
| 678 | 20250513 | 095700 | 1455445290 | 6840 | 6840 | 6840 | 6840 | 631 |
| 679 | 20250513 | 095600 | 1451129250 | 6840 | 6840 | 6840 | 6830 | 711 |
| 680 | 20250513 | 095500 | 1446269300 | 6840 | 6820 | 6840 | 6820 | 2607 |
| 681 | 20250513 | 095400 | 1428455640 | 6830 | 6810 | 6830 | 6800 | 2488 |
| 682 | 20250513 | 095300 | 1411500050 | 6820 | 6820 | 6820 | 6810 | 1006 |
| 683 | 20250513 | 095200 | 1404648020 | 6820 | 6820 | 6820 | 6820 | 485 |
| 684 | 20250513 | 095100 | 1401340320 | 6820 | 6830 | 6840 | 6820 | 2590 |
| 685 | 20250513 | 095000 | 1383645410 | 6830 | 6820 | 6830 | 6820 | 1198 |
| 686 | 20250513 | 094900 | 1375470960 | 6820 | 6810 | 6820 | 6810 | 203 |
| 687 | 20250513 | 094800 | 1374087830 | 6810 | 6810 | 6810 | 6810 | 178 |
| 688 | 20250513 | 094700 | 1372875650 | 6810 | 6800 | 6820 | 6800 | 5 |
| 689 | 20250513 | 094600 | 1372841590 | 6800 | 6810 | 6810 | 6800 | 1192 |
| 690 | 20250513 | 094500 | 1364734130 | 6810 | 6820 | 6820 | 6810 | 1262 |
| 691 | 20250513 | 094400 | 1356136570 | 6820 | 6810 | 6820 | 6800 | 425 |
| 692 | 20250513 | 094300 | 1353242220 | 6810 | 6810 | 6820 | 6810 | 519 |
| 693 | 20250513 | 094200 | 1349707810 | 6810 | 6810 | 6810 | 6800 | 763 |
| 694 | 20250513 | 094100 | 1344513270 | 6810 | 6790 | 6810 | 6790 | 284 |
| 695 | 20250513 | 094000 | 1342582770 | 6760 | 6770 | 6790 | 6760 | 8396 |
| 696 | 20250513 | 093900 | 1285739340 | 6780 | 6790 | 6790 | 6780 | 3325 |
| 697 | 20250513 | 093800 | 1263195030 | 6790 | 6800 | 6800 | 6790 | 1678 |
| 698 | 20250513 | 093700 | 1251798220 | 6800 | 6800 | 6800 | 6800 | 117 |
| 699 | 20250513 | 093600 | 1251002620 | 6800 | 6810 | 6810 | 6800 | 2148 |
| 700 | 20250513 | 093500 | 1236394170 | 6800 | 6800 | 6800 | 6800 | 252 |
| 701 | 20250513 | 093400 | 1234680570 | 6800 | 6810 | 6810 | 6800 | 575 |
| 702 | 20250513 | 093300 | 1230766990 | 6810 | 6810 | 6810 | 6810 | 885 |
| 703 | 20250513 | 093200 | 1224740140 | 6810 | 6800 | 6810 | 6790 | 1147 |
| 704 | 20250513 | 093100 | 1216939660 | 6810 | 6800 | 6810 | 6795 | 873 |
| 705 | 20250513 | 093000 | 1211003300 | 6810 | 6810 | 6810 | 6810 | 610 |
| 706 | 20250513 | 092900 | 1206849200 | 6810 | 6810 | 6810 | 6800 | 1985 |
| 707 | 20250513 | 092800 | 1193341370 | 6820 | 6800 | 6820 | 6800 | 3291 |
| 708 | 20250513 | 092700 | 1170954990 | 6800 | 6790 | 6800 | 6780 | 947 |
| 709 | 20250513 | 092600 | 1164519910 | 6790 | 6780 | 6790 | 6770 | 537 |
| 710 | 20250513 | 092500 | 1160882060 | 6780 | 6800 | 6800 | 6770 | 5732 |
| 711 | 20250513 | 092400 | 1122010440 | 6790 | 6795 | 6800 | 6780 | 889 |
| 712 | 20250513 | 092300 | 1115974710 | 6790 | 6790 | 6800 | 6780 | 1219 |
| 713 | 20250513 | 092200 | 1107697590 | 6790 | 6800 | 6800 | 6780 | 2500 |
| 714 | 20250513 | 092100 | 1090735990 | 6800 | 6790 | 6800 | 6790 | 899 |
| 715 | 20250513 | 092000 | 1084631710 | 6790 | 6790 | 6790 | 6790 | 2295 |
| 716 | 20250513 | 091900 | 1069048660 | 6790 | 6790 | 6790 | 6780 | 1315 |
| 717 | 20250513 | 091800 | 1060119820 | 6790 | 6800 | 6800 | 6790 | 3493 |
| 718 | 20250513 | 091700 | 1036401340 | 6790 | 6790 | 6790 | 6780 | 3522 |
| 719 | 20250513 | 091600 | 1012493110 | 6790 | 6800 | 6800 | 6790 | 1258 |
| 720 | 20250513 | 091500 | 1003950040 | 6800 | 6830 | 6830 | 6790 | 8548 |
| 721 | 20250513 | 091400 | 945744370 | 6830 | 6840 | 6840 | 6830 | 3989 |
| 722 | 20250513 | 091300 | 918491310 | 6830 | 6840 | 6850 | 6820 | 8177 |
| 723 | 20250513 | 091200 | 862618460 | 6840 | 6840 | 6850 | 6830 | 2196 |
| 724 | 20250513 | 091100 | 847608360 | 6840 | 6870 | 6870 | 6840 | 3083 |
| 725 | 20250513 | 091000 | 826485810 | 6880 | 6870 | 6880 | 6860 | 6396 |
| 726 | 20250513 | 090900 | 782571190 | 6870 | 6900 | 6900 | 6860 | 5662 |
| 727 | 20250513 | 090800 | 743648470 | 6890 | 6920 | 6920 | 6890 | 11367 |
| 728 | 20250513 | 090700 | 665150950 | 6930 | 6960 | 6970 | 6930 | 5011 |
| 729 | 20250513 | 090600 | 630333060 | 6970 | 6930 | 6990 | 6930 | 26614 |
| 730 | 20250513 | 090500 | 445191050 | 6930 | 6900 | 6940 | 6900 | 7107 |
| 731 | 20250513 | 090400 | 396034170 | 6890 | 6900 | 6900 | 6890 | 2620 |
| 732 | 20250513 | 090300 | 377968310 | 6910 | 6910 | 6910 | 6900 | 2627 |
| 733 | 20250513 | 090200 | 359816980 | 6900 | 6890 | 6910 | 6870 | 10903 |
| 734 | 20250513 | 090100 | 284563150 | 6890 | 6870 | 6890 | 6860 | 4146 |
| 735 | 20250513 | 090000 | 256056260 | 6880 | 6800 | 6920 | 6800 | 37481 |