36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 210900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 3 | 20250514 | 210800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20250514 | 210700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20250514 | 210600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20250514 | 210500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20250514 | 210400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20250514 | 210300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20250514 | 210200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20250514 | 210100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20250514 | 210000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20250514 | 205900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20250514 | 205800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20250514 | 205700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20250514 | 205600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20250514 | 205500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20250514 | 205400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20250514 | 205300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20250514 | 205200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20250514 | 205100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20250514 | 205000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20250514 | 204900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20250514 | 204800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20250514 | 204700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20250514 | 204600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20250514 | 204500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20250514 | 204400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20250514 | 204300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20250514 | 204200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20250514 | 204100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20250514 | 204000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20250514 | 203900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 33 | 20250514 | 203800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20250514 | 203700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20250514 | 203600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20250514 | 203500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20250514 | 203400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20250514 | 203300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20250514 | 203200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20250514 | 203100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20250514 | 203000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20250514 | 202900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20250514 | 202800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20250514 | 202700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20250514 | 202600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20250514 | 202500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20250514 | 202400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20250514 | 202300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20250514 | 202200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20250514 | 202100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20250514 | 202000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20250514 | 201900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20250514 | 201800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20250514 | 201700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20250514 | 201600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20250514 | 201500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20250514 | 201400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20250514 | 201300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20250514 | 201200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20250514 | 201100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20250514 | 201000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20250514 | 200900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 63 | 20250514 | 200800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20250514 | 200700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20250514 | 200600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20250514 | 200500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20250514 | 200400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20250514 | 200300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20250514 | 200200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20250514 | 200100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20250514 | 200000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20250514 | 195900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20250514 | 195800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20250514 | 195700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20250514 | 195600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20250514 | 195500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20250514 | 195400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20250514 | 195300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20250514 | 195200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20250514 | 195100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20250514 | 195000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20250514 | 194900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20250514 | 194800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20250514 | 194700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20250514 | 194600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20250514 | 194500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20250514 | 194400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20250514 | 194300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20250514 | 194200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20250514 | 194100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20250514 | 194000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20250514 | 193900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 93 | 20250514 | 193800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20250514 | 193700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20250514 | 193600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20250514 | 193500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20250514 | 193400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20250514 | 193300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20250514 | 193200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20250514 | 193100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20250514 | 193000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20250514 | 192900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20250514 | 192800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20250514 | 192700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20250514 | 192600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20250514 | 192500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20250514 | 192400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20250514 | 192300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20250514 | 192200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20250514 | 192100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20250514 | 192000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20250514 | 191900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20250514 | 191800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20250514 | 191700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20250514 | 191600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20250514 | 191500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20250514 | 191400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20250514 | 191300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20250514 | 191200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20250514 | 191100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20250514 | 191000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20250514 | 190900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 123 | 20250514 | 190800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20250514 | 190700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20250514 | 190600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20250514 | 190500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20250514 | 190400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20250514 | 190300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20250514 | 190200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20250514 | 190100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20250514 | 190000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20250514 | 185900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20250514 | 185800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20250514 | 185700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20250514 | 185600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20250514 | 185500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20250514 | 185400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20250514 | 185300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20250514 | 185200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20250514 | 185100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20250514 | 185000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20250514 | 184900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20250514 | 184800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20250514 | 184700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20250514 | 184600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20250514 | 184500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20250514 | 184400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20250514 | 184300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20250514 | 184200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20250514 | 184100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20250514 | 184000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20250514 | 183900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 153 | 20250514 | 183800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20250514 | 183700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20250514 | 183600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20250514 | 183500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20250514 | 183400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20250514 | 183300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20250514 | 183200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20250514 | 183100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20250514 | 183000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20250514 | 182900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20250514 | 182800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20250514 | 182700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20250514 | 182600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20250514 | 182500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20250514 | 182400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20250514 | 182300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20250514 | 182200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20250514 | 182100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20250514 | 182000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20250514 | 181900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20250514 | 181800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20250514 | 181700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20250514 | 181600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20250514 | 181500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20250514 | 181400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20250514 | 181300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20250514 | 181200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20250514 | 181100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20250514 | 181000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20250514 | 180900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 183 | 20250514 | 180800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20250514 | 180700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20250514 | 180600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20250514 | 180500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20250514 | 180400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20250514 | 180300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20250514 | 180200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20250514 | 180100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20250514 | 180000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20250514 | 175900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20250514 | 175800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20250514 | 175700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20250514 | 175600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20250514 | 175500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20250514 | 175400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20250514 | 175300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20250514 | 175200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20250514 | 175100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20250514 | 175000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20250514 | 174900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20250514 | 174800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20250514 | 174700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20250514 | 174600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20250514 | 174500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20250514 | 174400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20250514 | 174300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20250514 | 174200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20250514 | 174100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20250514 | 174000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20250514 | 173900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 213 | 20250514 | 173800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20250514 | 173700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20250514 | 173600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20250514 | 173500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20250514 | 173400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20250514 | 173300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20250514 | 173200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20250514 | 173100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20250514 | 173000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20250514 | 172900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20250514 | 172800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20250514 | 172700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20250514 | 172600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20250514 | 172500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20250514 | 172400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20250514 | 172300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20250514 | 172200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20250514 | 172100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20250514 | 172000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20250514 | 171900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20250514 | 171800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20250514 | 171700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20250514 | 171600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20250514 | 171500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20250514 | 171400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20250514 | 171300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20250514 | 171200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20250514 | 171100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20250514 | 171000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20250514 | 170900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 243 | 20250514 | 170800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20250514 | 170700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20250514 | 170600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20250514 | 170500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20250514 | 170400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20250514 | 170300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20250514 | 170200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20250514 | 170100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20250514 | 170000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20250514 | 165900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20250514 | 165800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20250514 | 165700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20250514 | 165600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20250514 | 165500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20250514 | 165400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20250514 | 165300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20250514 | 165200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20250514 | 165100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20250514 | 165000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20250514 | 164900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20250514 | 164800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20250514 | 164700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20250514 | 164600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20250514 | 164500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20250514 | 164400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20250514 | 164300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20250514 | 164200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20250514 | 164100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20250514 | 164000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20250514 | 163900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 273 | 20250514 | 163800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20250514 | 163700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20250514 | 163600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20250514 | 163500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20250514 | 163400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20250514 | 163300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20250514 | 163200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20250514 | 163100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20250514 | 163000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20250514 | 162900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20250514 | 162800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20250514 | 162700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20250514 | 162600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20250514 | 162500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20250514 | 162400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20250514 | 162300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20250514 | 162200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20250514 | 162100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20250514 | 162000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20250514 | 161900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20250514 | 161800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20250514 | 161700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20250514 | 161600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20250514 | 161500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20250514 | 161400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20250514 | 161300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20250514 | 161200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20250514 | 161100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20250514 | 161000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20250514 | 160900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 303 | 20250514 | 160800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20250514 | 160700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20250514 | 160600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20250514 | 160500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20250514 | 160400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20250514 | 160300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20250514 | 160200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20250514 | 160100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20250514 | 160000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20250514 | 155900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20250514 | 155800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20250514 | 155700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20250514 | 155600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20250514 | 155500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20250514 | 155400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20250514 | 155300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20250514 | 155200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20250514 | 155100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20250514 | 155000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 322 | 20250514 | 154900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20250514 | 154800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20250514 | 154700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20250514 | 154600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20250514 | 154500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20250514 | 154400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20250514 | 154300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 329 | 20250514 | 154200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 330 | 20250514 | 154100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 331 | 20250514 | 154000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 332 | 20250514 | 153900 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 333 | 20250514 | 153800 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20250514 | 153700 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 335 | 20250514 | 153600 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 336 | 20250514 | 153500 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 337 | 20250514 | 153400 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 338 | 20250514 | 153300 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 339 | 20250514 | 153200 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20250514 | 153100 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 0 |
| 341 | 20250514 | 153000 | 6632815425 | 7070 | 7070 | 7070 | 7070 | 13757 |
| 342 | 20250514 | 152900 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20250514 | 152800 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 344 | 20250514 | 152700 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 345 | 20250514 | 152600 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 346 | 20250514 | 152500 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 347 | 20250514 | 152400 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 348 | 20250514 | 152300 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 349 | 20250514 | 152200 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 350 | 20250514 | 152100 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20250514 | 152000 | 6535553435 | 7070 | 7070 | 7070 | 7070 | 0 |
| 352 | 20250514 | 151900 | 6535553435 | 7070 | 7090 | 7100 | 7070 | 1582 |
| 353 | 20250514 | 151800 | 6524345275 | 7090 | 7080 | 7090 | 7080 | 696 |
| 354 | 20250514 | 151700 | 6519410725 | 7080 | 7080 | 7080 | 7070 | 1099 |
| 355 | 20250514 | 151600 | 6511633005 | 7070 | 7090 | 7090 | 7070 | 634 |
| 356 | 20250514 | 151500 | 6507144575 | 7090 | 7080 | 7090 | 7080 | 248 |
| 357 | 20250514 | 151400 | 6505386515 | 7090 | 7080 | 7090 | 7070 | 2273 |
| 358 | 20250514 | 151300 | 6489283305 | 7080 | 7070 | 7080 | 7060 | 1144 |
| 359 | 20250514 | 151200 | 6481197895 | 7070 | 7070 | 7080 | 7070 | 651 |
| 360 | 20250514 | 151100 | 6476592765 | 7060 | 7070 | 7070 | 7060 | 2754 |
| 361 | 20250514 | 151000 | 6457149305 | 7070 | 7080 | 7080 | 7070 | 929 |
| 362 | 20250514 | 150900 | 6450577435 | 7070 | 7070 | 7080 | 7070 | 938 |
| 363 | 20250514 | 150800 | 6443943835 | 7080 | 7080 | 7090 | 7080 | 521 |
| 364 | 20250514 | 150700 | 6440255065 | 7080 | 7090 | 7090 | 7080 | 395 |
| 365 | 20250514 | 150600 | 6437455595 | 7080 | 7090 | 7090 | 7080 | 359 |
| 366 | 20250514 | 150500 | 6434912595 | 7090 | 7090 | 7090 | 7080 | 2060 |
| 367 | 20250514 | 150400 | 6420314275 | 7100 | 7090 | 7100 | 7090 | 692 |
| 368 | 20250514 | 150300 | 6415404395 | 7100 | 7100 | 7100 | 7090 | 7956 |
| 369 | 20250514 | 150200 | 6358961255 | 7100 | 7100 | 7100 | 7090 | 4295 |
| 370 | 20250514 | 150100 | 6328469915 | 7100 | 7100 | 7110 | 7100 | 258 |
| 371 | 20250514 | 150000 | 6326638095 | 7100 | 7100 | 7100 | 7100 | 492 |
| 372 | 20250514 | 145900 | 6323144895 | 7100 | 7110 | 7120 | 7100 | 6000 |
| 373 | 20250514 | 145800 | 6280434795 | 7100 | 7100 | 7100 | 7090 | 874 |
| 374 | 20250514 | 145700 | 6274229405 | 7090 | 7110 | 7110 | 7090 | 799 |
| 375 | 20250514 | 145600 | 6268557735 | 7100 | 7090 | 7100 | 7090 | 2292 |
| 376 | 20250514 | 145500 | 6252291715 | 7080 | 7080 | 7080 | 7060 | 4162 |
| 377 | 20250514 | 145400 | 6222887515 | 7080 | 7080 | 7090 | 7080 | 850 |
| 378 | 20250514 | 145300 | 6216869505 | 7080 | 7080 | 7080 | 7070 | 676 |
| 379 | 20250514 | 145200 | 6212083455 | 7070 | 7110 | 7110 | 7070 | 11550 |
| 380 | 20250514 | 145100 | 6130285975 | 7110 | 7110 | 7110 | 7100 | 296 |
| 381 | 20250514 | 145000 | 6128181515 | 7100 | 7110 | 7110 | 7090 | 2568 |
| 382 | 20250514 | 144900 | 6109950665 | 7100 | 7120 | 7120 | 7100 | 390 |
| 383 | 20250514 | 144800 | 6107180025 | 7120 | 7120 | 7120 | 7120 | 50 |
| 384 | 20250514 | 144700 | 6106824025 | 7110 | 7100 | 7110 | 7100 | 2149 |
| 385 | 20250514 | 144600 | 6091556255 | 7100 | 7100 | 7100 | 7090 | 748 |
| 386 | 20250514 | 144500 | 6086245485 | 7100 | 7110 | 7110 | 7080 | 9156 |
| 387 | 20250514 | 144400 | 6021310955 | 7110 | 7120 | 7120 | 7090 | 8730 |
| 388 | 20250514 | 144300 | 5959319795 | 7120 | 7120 | 7120 | 7110 | 1168 |
| 389 | 20250514 | 144200 | 5951014105 | 7120 | 7120 | 7120 | 7120 | 85 |
| 390 | 20250514 | 144100 | 5950408905 | 7120 | 7120 | 7130 | 7110 | 1551 |
| 391 | 20250514 | 144000 | 5939367015 | 7130 | 7120 | 7130 | 7120 | 140 |
| 392 | 20250514 | 143900 | 5938370005 | 7130 | 7130 | 7130 | 7110 | 2967 |
| 393 | 20250514 | 143800 | 5917249455 | 7130 | 7120 | 7130 | 7120 | 388 |
| 394 | 20250514 | 143700 | 5914485755 | 7130 | 7130 | 7130 | 7120 | 1486 |
| 395 | 20250514 | 143600 | 5903904615 | 7130 | 7120 | 7130 | 7120 | 220 |
| 396 | 20250514 | 143500 | 5902338195 | 7130 | 7130 | 7130 | 7130 | 11 |
| 397 | 20250514 | 143400 | 5902259765 | 7130 | 7140 | 7140 | 7120 | 3138 |
| 398 | 20250514 | 143300 | 5879886435 | 7130 | 7140 | 7140 | 7130 | 534 |
| 399 | 20250514 | 143200 | 5876075705 | 7140 | 7130 | 7140 | 7130 | 110 |
| 400 | 20250514 | 143100 | 5875291305 | 7140 | 7140 | 7140 | 7130 | 920 |
| 401 | 20250514 | 143000 | 5868726325 | 7140 | 7150 | 7150 | 7140 | 2778 |
| 402 | 20250514 | 142900 | 5848891385 | 7140 | 7150 | 7150 | 7130 | 1556 |
| 403 | 20250514 | 142800 | 5837769945 | 7150 | 7150 | 7160 | 7150 | 2095 |
| 404 | 20250514 | 142700 | 5822782715 | 7140 | 7140 | 7140 | 7130 | 2283 |
| 405 | 20250514 | 142600 | 5806482105 | 7140 | 7145 | 7145 | 7140 | 100 |
| 406 | 20250514 | 142500 | 5805768055 | 7150 | 7150 | 7160 | 7150 | 2146 |
| 407 | 20250514 | 142400 | 5790410395 | 7160 | 7140 | 7160 | 7140 | 9561 |
| 408 | 20250514 | 142300 | 5722041315 | 7140 | 7140 | 7140 | 7140 | 371 |
| 409 | 20250514 | 142200 | 5719392375 | 7140 | 7130 | 7150 | 7130 | 5663 |
| 410 | 20250514 | 142100 | 5678985085 | 7130 | 7120 | 7130 | 7120 | 102 |
| 411 | 20250514 | 142000 | 5678258825 | 7120 | 7120 | 7120 | 7120 | 1190 |
| 412 | 20250514 | 141900 | 5669786025 | 7130 | 7120 | 7130 | 7110 | 1102 |
| 413 | 20250514 | 141800 | 5661939365 | 7110 | 7110 | 7110 | 7110 | 2628 |
| 414 | 20250514 | 141700 | 5643254285 | 7120 | 7110 | 7120 | 7110 | 42 |
| 415 | 20250514 | 141600 | 5642955655 | 7120 | 7120 | 7120 | 7120 | 249 |
| 416 | 20250514 | 141500 | 5641182775 | 7120 | 7130 | 7130 | 7110 | 221 |
| 417 | 20250514 | 141400 | 5639609745 | 7130 | 7100 | 7130 | 7100 | 3864 |
| 418 | 20250514 | 141300 | 5612099955 | 7100 | 7100 | 7110 | 7100 | 2605 |
| 419 | 20250514 | 141200 | 5593593625 | 7100 | 7100 | 7100 | 7100 | 101 |
| 420 | 20250514 | 141100 | 5592876525 | 7110 | 7100 | 7110 | 7100 | 1001 |
| 421 | 20250514 | 141000 | 5585769415 | 7100 | 7110 | 7110 | 7100 | 201 |
| 422 | 20250514 | 140900 | 5584342305 | 7100 | 7100 | 7110 | 7100 | 3023 |
| 423 | 20250514 | 140800 | 5562878995 | 7110 | 7110 | 7110 | 7110 | 30 |
| 424 | 20250514 | 140700 | 5562665695 | 7110 | 7100 | 7110 | 7100 | 2085 |
| 425 | 20250514 | 140600 | 5547851345 | 7110 | 7110 | 7120 | 7110 | 1239 |
| 426 | 20250514 | 140500 | 5539042045 | 7110 | 7115 | 7115 | 7110 | 1057 |
| 427 | 20250514 | 140400 | 5531526675 | 7110 | 7110 | 7110 | 7100 | 3316 |
| 428 | 20250514 | 140300 | 5507949925 | 7110 | 7120 | 7120 | 7110 | 830 |
| 429 | 20250514 | 140200 | 5502041505 | 7120 | 7130 | 7130 | 7120 | 5 |
| 430 | 20250514 | 140100 | 5502005895 | 7120 | 7130 | 7130 | 7120 | 1536 |
| 431 | 20250514 | 140000 | 5491063055 | 7120 | 7120 | 7130 | 7120 | 1975 |
| 432 | 20250514 | 135900 | 5476991805 | 7130 | 7130 | 7130 | 7120 | 508 |
| 433 | 20250514 | 135800 | 5473369775 | 7130 | 7120 | 7130 | 7120 | 2897 |
| 434 | 20250514 | 135700 | 5452738645 | 7120 | 7110 | 7120 | 7110 | 691 |
| 435 | 20250514 | 135600 | 5447819505 | 7120 | 7120 | 7120 | 7110 | 2434 |
| 436 | 20250514 | 135500 | 5430490825 | 7120 | 7110 | 7120 | 7110 | 1043 |
| 437 | 20250514 | 135400 | 5423075065 | 7120 | 7120 | 7120 | 7110 | 596 |
| 438 | 20250514 | 135300 | 5418834835 | 7115 | 7100 | 7120 | 7100 | 1875 |
| 439 | 20250514 | 135200 | 5405497820 | 7100 | 7100 | 7110 | 7100 | 1496 |
| 440 | 20250514 | 135100 | 5394875170 | 7090 | 7100 | 7100 | 7090 | 18 |
| 441 | 20250514 | 135000 | 5394747470 | 7090 | 7100 | 7100 | 7090 | 1077 |
| 442 | 20250514 | 134900 | 5387106540 | 7100 | 7090 | 7100 | 7090 | 81 |
| 443 | 20250514 | 134800 | 5386531550 | 7090 | 7090 | 7090 | 7090 | 157 |
| 444 | 20250514 | 134700 | 5385418420 | 7090 | 7090 | 7090 | 7080 | 546 |
| 445 | 20250514 | 134600 | 5381547310 | 7090 | 7080 | 7090 | 7080 | 177 |
| 446 | 20250514 | 134500 | 5380293150 | 7090 | 7085 | 7090 | 7080 | 424 |
| 447 | 20250514 | 134400 | 5377290805 | 7080 | 7080 | 7085 | 7080 | 105 |
| 448 | 20250514 | 134300 | 5376547385 | 7080 | 7090 | 7090 | 7080 | 122 |
| 449 | 20250514 | 134200 | 5375683255 | 7080 | 7090 | 7100 | 7080 | 1303 |
| 450 | 20250514 | 134100 | 5366444905 | 7100 | 7100 | 7100 | 7100 | 1 |
| 451 | 20250514 | 134000 | 5366437805 | 7100 | 7100 | 7100 | 7100 | 1299 |
| 452 | 20250514 | 133900 | 5357214905 | 7100 | 7110 | 7110 | 7100 | 163 |
| 453 | 20250514 | 133800 | 5356055995 | 7110 | 7110 | 7110 | 7100 | 350 |
| 454 | 20250514 | 133700 | 5353570495 | 7110 | 7110 | 7110 | 7110 | 100 |
| 455 | 20250514 | 133600 | 5352859495 | 7110 | 7110 | 7110 | 7110 | 746 |
| 456 | 20250514 | 133500 | 5347555435 | 7110 | 7110 | 7120 | 7110 | 122 |
| 457 | 20250514 | 133400 | 5346687815 | 7110 | 7110 | 7110 | 7100 | 515 |
| 458 | 20250514 | 133300 | 5343027165 | 7100 | 7110 | 7120 | 7100 | 1093 |
| 459 | 20250514 | 133200 | 5335256775 | 7120 | 7120 | 7120 | 7110 | 551 |
| 460 | 20250514 | 133100 | 5331335185 | 7120 | 7120 | 7120 | 7110 | 347 |
| 461 | 20250514 | 133000 | 5328866275 | 7120 | 7120 | 7120 | 7110 | 317 |
| 462 | 20250514 | 132900 | 5326610685 | 7120 | 7120 | 7120 | 7110 | 766 |
| 463 | 20250514 | 132800 | 5321159265 | 7120 | 7100 | 7120 | 7100 | 1293 |
| 464 | 20250514 | 132700 | 5311965815 | 7110 | 7090 | 7110 | 7090 | 2104 |
| 465 | 20250514 | 132600 | 5297026265 | 7090 | 7090 | 7090 | 7090 | 331 |
| 466 | 20250514 | 132500 | 5294679475 | 7100 | 7100 | 7100 | 7090 | 762 |
| 467 | 20250514 | 132400 | 5289272865 | 7100 | 7100 | 7100 | 7090 | 816 |
| 468 | 20250514 | 132300 | 5283480265 | 7100 | 7090 | 7100 | 7090 | 972 |
| 469 | 20250514 | 132200 | 5276584295 | 7090 | 7090 | 7090 | 7090 | 727 |
| 470 | 20250514 | 132100 | 5271429865 | 7090 | 7090 | 7090 | 7090 | 112 |
| 471 | 20250514 | 132000 | 5270635785 | 7100 | 7100 | 7100 | 7100 | 1 |
| 472 | 20250514 | 131900 | 5270628685 | 7100 | 7100 | 7100 | 7090 | 464 |
| 473 | 20250514 | 131800 | 5267337485 | 7090 | 7090 | 7100 | 7090 | 241 |
| 474 | 20250514 | 131700 | 5265628785 | 7100 | 7090 | 7100 | 7090 | 412 |
| 475 | 20250514 | 131600 | 5262707415 | 7090 | 7090 | 7090 | 7090 | 153 |
| 476 | 20250514 | 131500 | 5261622645 | 7100 | 7090 | 7100 | 7090 | 1074 |
| 477 | 20250514 | 131400 | 5254001195 | 7090 | 7090 | 7090 | 7090 | 728 |
| 478 | 20250514 | 131300 | 5248839675 | 7080 | 7090 | 7090 | 7080 | 231 |
| 479 | 20250514 | 131200 | 5247203685 | 7090 | 7090 | 7090 | 7080 | 1649 |
| 480 | 20250514 | 131100 | 5235526765 | 7090 | 7090 | 7090 | 7080 | 650 |
| 481 | 20250514 | 131000 | 5230922165 | 7090 | 7090 | 7090 | 7080 | 428 |
| 482 | 20250514 | 130900 | 5227890415 | 7080 | 7090 | 7090 | 7080 | 1244 |
| 483 | 20250514 | 130800 | 5219077345 | 7100 | 7110 | 7110 | 7100 | 575 |
| 484 | 20250514 | 130700 | 5214992605 | 7110 | 7100 | 7110 | 7100 | 1020 |
| 485 | 20250514 | 130600 | 5207749625 | 7100 | 7110 | 7110 | 7100 | 136 |
| 486 | 20250514 | 130500 | 5206783985 | 7120 | 7100 | 7120 | 7100 | 3167 |
| 487 | 20250514 | 130400 | 5184262015 | 7100 | 7120 | 7120 | 7100 | 559 |
| 488 | 20250514 | 130300 | 5180287545 | 7110 | 7120 | 7120 | 7110 | 975 |
| 489 | 20250514 | 130200 | 5173354695 | 7110 | 7120 | 7130 | 7110 | 2260 |
| 490 | 20250514 | 130100 | 5157263595 | 7110 | 7110 | 7120 | 7110 | 817 |
| 491 | 20250514 | 130000 | 5151453695 | 7110 | 7120 | 7120 | 7100 | 825 |
| 492 | 20250514 | 125900 | 5145587865 | 7120 | 7080 | 7130 | 7080 | 16140 |
| 493 | 20250514 | 125800 | 5030980015 | 7090 | 7080 | 7090 | 7080 | 3794 |
| 494 | 20250514 | 125700 | 5004117765 | 7080 | 7080 | 7080 | 7080 | 946 |
| 495 | 20250514 | 125600 | 4997420085 | 7080 | 7080 | 7080 | 7080 | 3 |
| 496 | 20250514 | 125500 | 4997398845 | 7080 | 7090 | 7090 | 7080 | 142 |
| 497 | 20250514 | 125400 | 4996392075 | 7090 | 7090 | 7090 | 7090 | 104 |
| 498 | 20250514 | 125300 | 4995654715 | 7090 | 7090 | 7090 | 7080 | 562 |
| 499 | 20250514 | 125200 | 4991672135 | 7090 | 7090 | 7090 | 7080 | 1549 |
| 500 | 20250514 | 125100 | 4980692165 | 7090 | 7090 | 7090 | 7090 | 1591 |
| 501 | 20250514 | 125000 | 4969411975 | 7090 | 7070 | 7100 | 7070 | 7083 |
| 502 | 20250514 | 124900 | 4919259985 | 7060 | 7070 | 7070 | 7060 | 304 |
| 503 | 20250514 | 124800 | 4917110735 | 7070 | 7060 | 7070 | 7060 | 80 |
| 504 | 20250514 | 124700 | 4916545845 | 7060 | 7060 | 7060 | 7060 | 0 |
| 505 | 20250514 | 124600 | 4916545845 | 7060 | 7060 | 7060 | 7060 | 179 |
| 506 | 20250514 | 124500 | 4915282105 | 7070 | 7060 | 7070 | 7060 | 12 |
| 507 | 20250514 | 124400 | 4915197365 | 7060 | 7060 | 7060 | 7060 | 80 |
| 508 | 20250514 | 124300 | 4914632565 | 7070 | 7070 | 7070 | 7070 | 0 |
| 509 | 20250514 | 124200 | 4914632565 | 7070 | 7070 | 7070 | 7070 | 0 |
| 510 | 20250514 | 124100 | 4914632565 | 7070 | 7070 | 7070 | 7070 | 20 |
| 511 | 20250514 | 124000 | 4914491165 | 7070 | 7060 | 7070 | 7060 | 221 |
| 512 | 20250514 | 123900 | 4912928905 | 7070 | 7070 | 7070 | 7070 | 2 |
| 513 | 20250514 | 123800 | 4912914765 | 7070 | 7070 | 7070 | 7060 | 730 |
| 514 | 20250514 | 123700 | 4907753685 | 7060 | 7060 | 7060 | 7060 | 188 |
| 515 | 20250514 | 123600 | 4906426405 | 7070 | 7060 | 7070 | 7060 | 1040 |
| 516 | 20250514 | 123500 | 4899078105 | 7060 | 7060 | 7060 | 7060 | 253 |
| 517 | 20250514 | 123400 | 4897291925 | 7070 | 7060 | 7070 | 7060 | 456 |
| 518 | 20250514 | 123300 | 4894069465 | 7070 | 7060 | 7070 | 7060 | 360 |
| 519 | 20250514 | 123200 | 4891525815 | 7060 | 7060 | 7060 | 7060 | 529 |
| 520 | 20250514 | 123100 | 4887791075 | 7060 | 7060 | 7060 | 7060 | 238 |
| 521 | 20250514 | 123000 | 4886110795 | 7070 | 7070 | 7070 | 7060 | 162 |
| 522 | 20250514 | 122900 | 4884965655 | 7070 | 7070 | 7070 | 7060 | 230 |
| 523 | 20250514 | 122800 | 4883339665 | 7070 | 7050 | 7070 | 7050 | 3774 |
| 524 | 20250514 | 122700 | 4856680445 | 7060 | 7060 | 7060 | 7060 | 0 |
| 525 | 20250514 | 122600 | 4856680445 | 7060 | 7060 | 7060 | 7030 | 3453 |
| 526 | 20250514 | 122500 | 4832351335 | 7060 | 7050 | 7060 | 7040 | 1560 |
| 527 | 20250514 | 122400 | 4821355995 | 7050 | 7050 | 7060 | 7050 | 959 |
| 528 | 20250514 | 122300 | 4814594945 | 7060 | 7060 | 7060 | 7060 | 433 |
| 529 | 20250514 | 122200 | 4811537965 | 7060 | 7050 | 7060 | 7050 | 1224 |
| 530 | 20250514 | 122100 | 4802896925 | 7055 | 7060 | 7060 | 7055 | 200 |
| 531 | 20250514 | 122000 | 4801484935 | 7060 | 7060 | 7060 | 7060 | 442 |
| 532 | 20250514 | 121900 | 4798364415 | 7060 | 7060 | 7060 | 7050 | 270 |
| 533 | 20250514 | 121800 | 4796458355 | 7050 | 7050 | 7050 | 7050 | 220 |
| 534 | 20250514 | 121700 | 4794907355 | 7050 | 7060 | 7060 | 7050 | 21 |
| 535 | 20250514 | 121600 | 4794759105 | 7060 | 7060 | 7060 | 7060 | 1057 |
| 536 | 20250514 | 121500 | 4787296685 | 7070 | 7070 | 7070 | 7060 | 281 |
| 537 | 20250514 | 121400 | 4785310815 | 7070 | 7070 | 7070 | 7060 | 221 |
| 538 | 20250514 | 121300 | 4783749345 | 7080 | 7080 | 7080 | 7070 | 152 |
| 539 | 20250514 | 121200 | 4782674325 | 7080 | 7080 | 7080 | 7080 | 5 |
| 540 | 20250514 | 121100 | 4782638925 | 7080 | 7080 | 7080 | 7070 | 912 |
| 541 | 20250514 | 121000 | 4776188855 | 7070 | 7070 | 7070 | 7070 | 7 |
| 542 | 20250514 | 120900 | 4776139365 | 7070 | 7080 | 7080 | 7070 | 71 |
| 543 | 20250514 | 120800 | 4775637385 | 7080 | 7080 | 7080 | 7080 | 4 |
| 544 | 20250514 | 120700 | 4775609065 | 7080 | 7080 | 7080 | 7080 | 156 |
| 545 | 20250514 | 120600 | 4774504585 | 7070 | 7080 | 7080 | 7070 | 138 |
| 546 | 20250514 | 120500 | 4773528915 | 7070 | 7070 | 7080 | 7070 | 67 |
| 547 | 20250514 | 120400 | 4773055215 | 7070 | 7070 | 7070 | 7070 | 128 |
| 548 | 20250514 | 120300 | 4772150255 | 7070 | 7080 | 7080 | 7070 | 203 |
| 549 | 20250514 | 120200 | 4770714975 | 7080 | 7080 | 7090 | 7070 | 452 |
| 550 | 20250514 | 120100 | 4767514935 | 7080 | 7060 | 7100 | 7060 | 19173 |
| 551 | 20250514 | 120000 | 4631755545 | 7060 | 7050 | 7060 | 7040 | 1157 |
| 552 | 20250514 | 115900 | 4623599315 | 7050 | 7040 | 7050 | 7040 | 2087 |
| 553 | 20250514 | 115800 | 4608900935 | 7050 | 7070 | 7070 | 7050 | 3636 |
| 554 | 20250514 | 115700 | 4583250985 | 7070 | 7070 | 7070 | 7070 | 0 |
| 555 | 20250514 | 115600 | 4583250985 | 7070 | 7070 | 7070 | 7070 | 0 |
| 556 | 20250514 | 115500 | 4583250985 | 7070 | 7070 | 7070 | 7070 | 2 |
| 557 | 20250514 | 115400 | 4583236845 | 7060 | 7060 | 7070 | 7060 | 430 |
| 558 | 20250514 | 115300 | 4580199685 | 7060 | 7070 | 7070 | 7060 | 407 |
| 559 | 20250514 | 115200 | 4577322205 | 7070 | 7070 | 7070 | 7060 | 29 |
| 560 | 20250514 | 115100 | 4577117415 | 7060 | 7060 | 7070 | 7060 | 4 |
| 561 | 20250514 | 115000 | 4577089165 | 7070 | 7070 | 7070 | 7060 | 774 |
| 562 | 20250514 | 114900 | 4571617625 | 7070 | 7060 | 7070 | 7060 | 135 |
| 563 | 20250514 | 114800 | 4570664475 | 7070 | 7060 | 7070 | 7060 | 103 |
| 564 | 20250514 | 114700 | 4569937285 | 7070 | 7070 | 7070 | 7070 | 321 |
| 565 | 20250514 | 114600 | 4567667815 | 7080 | 7070 | 7080 | 7070 | 614 |
| 566 | 20250514 | 114500 | 4563326825 | 7070 | 7050 | 7070 | 7050 | 6113 |
| 567 | 20250514 | 114400 | 4520146255 | 7050 | 7060 | 7060 | 7050 | 217 |
| 568 | 20250514 | 114300 | 4518616295 | 7060 | 7060 | 7060 | 7050 | 220 |
| 569 | 20250514 | 114200 | 4517065095 | 7050 | 7040 | 7050 | 7040 | 907 |
| 570 | 20250514 | 114100 | 4510670825 | 7040 | 7045 | 7050 | 7040 | 1023 |
| 571 | 20250514 | 114000 | 4503460620 | 7040 | 7040 | 7040 | 7040 | 182 |
| 572 | 20250514 | 113900 | 4502179340 | 7040 | 7040 | 7040 | 7040 | 2 |
| 573 | 20250514 | 113800 | 4502165260 | 7030 | 7040 | 7040 | 7030 | 272 |
| 574 | 20250514 | 113700 | 4500253080 | 7040 | 7040 | 7040 | 7030 | 529 |
| 575 | 20250514 | 113600 | 4496529760 | 7040 | 7030 | 7040 | 7020 | 1907 |
| 576 | 20250514 | 113500 | 4483123180 | 7030 | 7030 | 7030 | 7030 | 177 |
| 577 | 20250514 | 113400 | 4481878870 | 7040 | 7030 | 7040 | 7030 | 241 |
| 578 | 20250514 | 113300 | 4480184020 | 7030 | 7040 | 7040 | 7030 | 264 |
| 579 | 20250514 | 113200 | 4478326860 | 7040 | 7040 | 7040 | 7030 | 319 |
| 580 | 20250514 | 113100 | 4476082840 | 7040 | 7030 | 7040 | 7030 | 1595 |
| 581 | 20250514 | 113000 | 4464869920 | 7030 | 7040 | 7040 | 7030 | 113 |
| 582 | 20250514 | 112900 | 4464074840 | 7040 | 7020 | 7040 | 7020 | 163 |
| 583 | 20250514 | 112800 | 4462928320 | 7020 | 7040 | 7040 | 7020 | 31 |
| 584 | 20250514 | 112700 | 4462710680 | 7030 | 7030 | 7030 | 7030 | 148 |
| 585 | 20250514 | 112600 | 4461670240 | 7040 | 7040 | 7040 | 7040 | 0 |
| 586 | 20250514 | 112500 | 4461670240 | 7040 | 7030 | 7040 | 7030 | 627 |
| 587 | 20250514 | 112400 | 4457262240 | 7030 | 7020 | 7030 | 7020 | 166 |
| 588 | 20250514 | 112300 | 4456095270 | 7020 | 7020 | 7020 | 7020 | 429 |
| 589 | 20250514 | 112200 | 4453083690 | 7020 | 7030 | 7030 | 7020 | 850 |
| 590 | 20250514 | 112100 | 4447115880 | 7030 | 7030 | 7030 | 7020 | 4778 |
| 591 | 20250514 | 112000 | 4413570540 | 7030 | 7030 | 7030 | 7030 | 102 |
| 592 | 20250514 | 111900 | 4412853480 | 7040 | 7040 | 7040 | 7040 | 101 |
| 593 | 20250514 | 111800 | 4412142440 | 7040 | 7030 | 7040 | 7030 | 13 |
| 594 | 20250514 | 111700 | 4412050950 | 7040 | 7020 | 7040 | 7020 | 2669 |
| 595 | 20250514 | 111600 | 4393288410 | 7020 | 7040 | 7040 | 7020 | 17 |
| 596 | 20250514 | 111500 | 4393169050 | 7020 | 7030 | 7040 | 7010 | 2065 |
| 597 | 20250514 | 111400 | 4378676930 | 7040 | 7040 | 7050 | 7040 | 3436 |
| 598 | 20250514 | 111300 | 4354487470 | 7050 | 7060 | 7060 | 7050 | 1342 |
| 599 | 20250514 | 111200 | 4345023130 | 7060 | 7060 | 7060 | 7060 | 1156 |
| 600 | 20250514 | 111100 | 4336861770 | 7060 | 7050 | 7060 | 7050 | 3292 |
| 601 | 20250514 | 111000 | 4313627840 | 7040 | 7050 | 7050 | 7040 | 1077 |
| 602 | 20250514 | 110900 | 4306035120 | 7040 | 7050 | 7060 | 7040 | 425 |
| 603 | 20250514 | 110800 | 4303038850 | 7050 | 7050 | 7050 | 7050 | 776 |
| 604 | 20250514 | 110700 | 4297568050 | 7050 | 7050 | 7050 | 7050 | 212 |
| 605 | 20250514 | 110600 | 4296073450 | 7050 | 7040 | 7050 | 7040 | 51 |
| 606 | 20250514 | 110500 | 4295713990 | 7040 | 7050 | 7050 | 7040 | 172 |
| 607 | 20250514 | 110400 | 4294501410 | 7050 | 7040 | 7050 | 7040 | 452 |
| 608 | 20250514 | 110300 | 4291319100 | 7050 | 7040 | 7050 | 7040 | 624 |
| 609 | 20250514 | 110200 | 4286921000 | 7040 | 7040 | 7050 | 7040 | 3341 |
| 610 | 20250514 | 110100 | 4263400250 | 7040 | 7040 | 7040 | 7040 | 539 |
| 611 | 20250514 | 110000 | 4259605690 | 7040 | 7040 | 7040 | 7040 | 785 |
| 612 | 20250514 | 105900 | 4254079290 | 7040 | 7050 | 7050 | 7040 | 131 |
| 613 | 20250514 | 105800 | 4253155765 | 7050 | 7040 | 7050 | 7040 | 1958 |
| 614 | 20250514 | 105700 | 4239363175 | 7030 | 7030 | 7030 | 7030 | 403 |
| 615 | 20250514 | 105600 | 4236530085 | 7030 | 7030 | 7040 | 7030 | 20 |
| 616 | 20250514 | 105500 | 4236389415 | 7040 | 7030 | 7040 | 7030 | 571 |
| 617 | 20250514 | 105400 | 4232370785 | 7030 | 7030 | 7030 | 7030 | 135 |
| 618 | 20250514 | 105300 | 4231421735 | 7030 | 7040 | 7040 | 7030 | 98 |
| 619 | 20250514 | 105200 | 4230732295 | 7030 | 7030 | 7040 | 7020 | 543 |
| 620 | 20250514 | 105100 | 4226914505 | 7030 | 7010 | 7030 | 7010 | 3054 |
| 621 | 20250514 | 105000 | 4205479095 | 7000 | 7010 | 7010 | 7000 | 1319 |
| 622 | 20250514 | 104900 | 4196233155 | 7020 | 7030 | 7040 | 7020 | 1107 |
| 623 | 20250514 | 104800 | 4188460795 | 7030 | 7040 | 7040 | 7030 | 410 |
| 624 | 20250514 | 104700 | 4185574955 | 7050 | 7060 | 7060 | 7030 | 2941 |
| 625 | 20250514 | 104600 | 4164859445 | 7060 | 7060 | 7060 | 7060 | 668 |
| 626 | 20250514 | 104500 | 4160143365 | 7070 | 7050 | 7070 | 7050 | 4600 |
| 627 | 20250514 | 104400 | 4127659625 | 7060 | 7060 | 7070 | 7060 | 513 |
| 628 | 20250514 | 104300 | 4124036235 | 7060 | 7060 | 7060 | 7060 | 135 |
| 629 | 20250514 | 104200 | 4123083135 | 7060 | 7070 | 7080 | 7060 | 541 |
| 630 | 20250514 | 104100 | 4119258875 | 7080 | 7060 | 7080 | 7060 | 3515 |
| 631 | 20250514 | 104000 | 4094418015 | 7060 | 7050 | 7060 | 7040 | 1266 |
| 632 | 20250514 | 103900 | 4085498875 | 7030 | 7040 | 7050 | 7030 | 1882 |
| 633 | 20250514 | 103800 | 4072248680 | 7045 | 7050 | 7050 | 7045 | 1063 |
| 634 | 20250514 | 103700 | 4064754535 | 7050 | 7060 | 7060 | 7050 | 1474 |
| 635 | 20250514 | 103600 | 4054348195 | 7060 | 7070 | 7070 | 7050 | 2472 |
| 636 | 20250514 | 103500 | 4036881395 | 7080 | 7070 | 7080 | 7060 | 1940 |
| 637 | 20250514 | 103400 | 4023166845 | 7070 | 7070 | 7070 | 7060 | 2986 |
| 638 | 20250514 | 103300 | 4002059805 | 7070 | 7030 | 7070 | 7030 | 4356 |
| 639 | 20250514 | 103200 | 3971319595 | 7030 | 7040 | 7040 | 7030 | 1384 |
| 640 | 20250514 | 103100 | 3961577135 | 7030 | 7040 | 7050 | 7030 | 2695 |
| 641 | 20250514 | 103000 | 3942607125 | 7040 | 7050 | 7060 | 7040 | 1331 |
| 642 | 20250514 | 102900 | 3933222625 | 7050 | 7050 | 7050 | 7040 | 1207 |
| 643 | 20250514 | 102800 | 3924715305 | 7050 | 7050 | 7050 | 7040 | 680 |
| 644 | 20250514 | 102700 | 3919927455 | 7040 | 7040 | 7045 | 7040 | 2368 |
| 645 | 20250514 | 102600 | 3903256585 | 7040 | 7030 | 7040 | 7020 | 3064 |
| 646 | 20250514 | 102500 | 3881705645 | 7030 | 7020 | 7030 | 7020 | 1441 |
| 647 | 20250514 | 102400 | 3871580755 | 7020 | 7010 | 7020 | 7010 | 1704 |
| 648 | 20250514 | 102300 | 3859624475 | 7010 | 7010 | 7010 | 7000 | 3474 |
| 649 | 20250514 | 102200 | 3835272345 | 7000 | 6990 | 7010 | 6990 | 8007 |
| 650 | 20250514 | 102100 | 3779236085 | 6990 | 6980 | 6990 | 6980 | 3218 |
| 651 | 20250514 | 102000 | 3756744025 | 6990 | 6990 | 6990 | 6985 | 237 |
| 652 | 20250514 | 101900 | 3755087895 | 6980 | 6990 | 6990 | 6980 | 186 |
| 653 | 20250514 | 101800 | 3753787815 | 6980 | 6980 | 6990 | 6980 | 370 |
| 654 | 20250514 | 101700 | 3751204855 | 6990 | 6970 | 6990 | 6970 | 2739 |
| 655 | 20250514 | 101600 | 3732077985 | 6970 | 6970 | 6980 | 6960 | 3150 |
| 656 | 20250514 | 101500 | 3710150595 | 6970 | 6970 | 6980 | 6970 | 1342 |
| 657 | 20250514 | 101400 | 3700794425 | 6965 | 6960 | 6965 | 6960 | 79 |
| 658 | 20250514 | 101300 | 3700244570 | 6960 | 6950 | 6960 | 6950 | 2982 |
| 659 | 20250514 | 101200 | 3679490100 | 6950 | 6960 | 6960 | 6940 | 1781 |
| 660 | 20250514 | 101100 | 3667106840 | 6940 | 6950 | 6950 | 6940 | 861 |
| 661 | 20250514 | 101000 | 3661130880 | 6940 | 6930 | 6950 | 6930 | 566 |
| 662 | 20250514 | 100900 | 3657200990 | 6930 | 6930 | 6930 | 6920 | 965 |
| 663 | 20250514 | 100800 | 3650513640 | 6930 | 6920 | 6940 | 6910 | 1349 |
| 664 | 20250514 | 100700 | 3641169180 | 6940 | 6950 | 6950 | 6910 | 8185 |
| 665 | 20250514 | 100600 | 3584521700 | 6950 | 6970 | 6970 | 6930 | 24703 |
| 666 | 20250514 | 100500 | 3413042110 | 6960 | 6980 | 6980 | 6960 | 625 |
| 667 | 20250514 | 100400 | 3408684690 | 6980 | 6990 | 6990 | 6950 | 3914 |
| 668 | 20250514 | 100300 | 3381411460 | 7000 | 6990 | 7000 | 6980 | 822 |
| 669 | 20250514 | 100200 | 3375666380 | 6990 | 6990 | 7000 | 6970 | 11926 |
| 670 | 20250514 | 100100 | 3292464690 | 6990 | 6990 | 6990 | 6990 | 163 |
| 671 | 20250514 | 100000 | 3291325320 | 6980 | 6980 | 6990 | 6980 | 1323 |
| 672 | 20250514 | 095900 | 3282090480 | 6980 | 6990 | 7000 | 6980 | 342 |
| 673 | 20250514 | 095800 | 3279700130 | 6990 | 6990 | 7000 | 6990 | 2377 |
| 674 | 20250514 | 095700 | 3263069210 | 7000 | 7000 | 7010 | 6990 | 207 |
| 675 | 20250514 | 095600 | 3261621240 | 7010 | 7010 | 7010 | 6990 | 2426 |
| 676 | 20250514 | 095500 | 3244647460 | 7000 | 7000 | 7000 | 6990 | 2687 |
| 677 | 20250514 | 095400 | 3225838470 | 7000 | 7000 | 7010 | 7000 | 2703 |
| 678 | 20250514 | 095300 | 3206907220 | 7010 | 7000 | 7030 | 6990 | 4713 |
| 679 | 20250514 | 095200 | 3173850500 | 6990 | 6990 | 6990 | 6980 | 1287 |
| 680 | 20250514 | 095100 | 3164863930 | 6990 | 6980 | 6990 | 6980 | 2316 |
| 681 | 20250514 | 095000 | 3148688860 | 6990 | 6990 | 6990 | 6980 | 554 |
| 682 | 20250514 | 094900 | 3144816430 | 6990 | 6990 | 7000 | 6980 | 230 |
| 683 | 20250514 | 094800 | 3143208820 | 7000 | 6990 | 7010 | 6980 | 1634 |
| 684 | 20250514 | 094700 | 3131780770 | 6990 | 6980 | 6990 | 6970 | 857 |
| 685 | 20250514 | 094600 | 3125798595 | 6980 | 7000 | 7000 | 6970 | 5947 |
| 686 | 20250514 | 094500 | 3084279845 | 7000 | 7000 | 7020 | 6990 | 8454 |
| 687 | 20250514 | 094400 | 3025061695 | 7000 | 6960 | 7000 | 6950 | 7928 |
| 688 | 20250514 | 094300 | 2969701405 | 6970 | 6930 | 6970 | 6930 | 2457 |
| 689 | 20250514 | 094200 | 2952630535 | 6930 | 6920 | 6930 | 6910 | 2777 |
| 690 | 20250514 | 094100 | 2933407825 | 6910 | 6930 | 6930 | 6910 | 7289 |
| 691 | 20250514 | 094000 | 2882992485 | 6930 | 6930 | 6930 | 6920 | 789 |
| 692 | 20250514 | 093900 | 2877529905 | 6930 | 6930 | 6930 | 6920 | 2182 |
| 693 | 20250514 | 093800 | 2862410965 | 6930 | 6940 | 6940 | 6930 | 1366 |
| 694 | 20250514 | 093700 | 2852944245 | 6940 | 6940 | 6940 | 6940 | 2336 |
| 695 | 20250514 | 093600 | 2836732405 | 6940 | 6940 | 6940 | 6930 | 8130 |
| 696 | 20250514 | 093500 | 2780357225 | 6950 | 6940 | 6950 | 6930 | 1457 |
| 697 | 20250514 | 093400 | 2770245535 | 6940 | 6940 | 6940 | 6930 | 2114 |
| 698 | 20250514 | 093300 | 2755576045 | 6930 | 6920 | 6930 | 6920 | 1104 |
| 699 | 20250514 | 093200 | 2747928035 | 6910 | 6960 | 6960 | 6910 | 10766 |
| 700 | 20250514 | 093100 | 2673290955 | 6970 | 6950 | 6970 | 6940 | 3953 |
| 701 | 20250514 | 093000 | 2645828265 | 6950 | 6930 | 6960 | 6920 | 11370 |
| 702 | 20250514 | 092900 | 2566985995 | 6930 | 6910 | 6930 | 6910 | 2278 |
| 703 | 20250514 | 092800 | 2551223175 | 6920 | 6870 | 6920 | 6870 | 2812 |
| 704 | 20250514 | 092700 | 2531832015 | 6880 | 6860 | 6880 | 6860 | 3281 |
| 705 | 20250514 | 092600 | 2509290495 | 6870 | 6870 | 6870 | 6860 | 2205 |
| 706 | 20250514 | 092500 | 2494153755 | 6870 | 6850 | 6870 | 6830 | 12247 |
| 707 | 20250514 | 092400 | 2410362105 | 6860 | 6890 | 6900 | 6830 | 46604 |
| 708 | 20250514 | 092300 | 2090798315 | 6900 | 6940 | 6950 | 6890 | 27197 |
| 709 | 20250514 | 092200 | 1902815725 | 6950 | 6950 | 6960 | 6930 | 14055 |
| 710 | 20250514 | 092100 | 1805227655 | 6950 | 6970 | 6970 | 6950 | 4736 |
| 711 | 20250514 | 092000 | 1772299125 | 6970 | 6970 | 6970 | 6950 | 6435 |
| 712 | 20250514 | 091900 | 1727559625 | 6970 | 6960 | 6980 | 6950 | 3341 |
| 713 | 20250514 | 091800 | 1704309785 | 6960 | 6950 | 6970 | 6950 | 3516 |
| 714 | 20250514 | 091700 | 1679838755 | 6950 | 6960 | 6970 | 6940 | 9500 |
| 715 | 20250514 | 091600 | 1613832675 | 6970 | 6960 | 6970 | 6950 | 4692 |
| 716 | 20250514 | 091500 | 1581175605 | 6950 | 6950 | 6960 | 6930 | 8989 |
| 717 | 20250514 | 091400 | 1518783315 | 6950 | 6960 | 6970 | 6930 | 17073 |
| 718 | 20250514 | 091300 | 1400094615 | 6960 | 7020 | 7020 | 6950 | 31068 |
| 719 | 20250514 | 091200 | 1183179785 | 7020 | 7070 | 7070 | 7010 | 10548 |
| 720 | 20250514 | 091100 | 1109090385 | 7070 | 7040 | 7070 | 7040 | 8352 |
| 721 | 20250514 | 091000 | 1050216415 | 7040 | 7030 | 7040 | 7010 | 4252 |
| 722 | 20250514 | 090900 | 1020351885 | 7020 | 7020 | 7025 | 7010 | 4175 |
| 723 | 20250514 | 090800 | 991055630 | 7020 | 7010 | 7020 | 7010 | 7098 |
| 724 | 20250514 | 090700 | 941268240 | 7010 | 7010 | 7010 | 7000 | 5565 |
| 725 | 20250514 | 090600 | 902288750 | 7010 | 7010 | 7020 | 6990 | 27850 |
| 726 | 20250514 | 090500 | 707248760 | 7020 | 7020 | 7030 | 7010 | 14237 |
| 727 | 20250514 | 090400 | 607348370 | 7020 | 7050 | 7050 | 7010 | 10992 |
| 728 | 20250514 | 090300 | 530068460 | 7050 | 7080 | 7080 | 7030 | 10752 |
| 729 | 20250514 | 090200 | 454256140 | 7080 | 7100 | 7100 | 7060 | 9367 |
| 730 | 20250514 | 090100 | 387947350 | 7070 | 7110 | 7110 | 7060 | 30391 |
| 731 | 20250514 | 090000 | 173122980 | 7110 | 7120 | 7120 | 7060 | 24383 |