36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 212100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 3 | 20231218 | 212000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20231218 | 211900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20231218 | 211800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20231218 | 211700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20231218 | 211600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20231218 | 211500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20231218 | 211400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20231218 | 211300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20231218 | 211200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20231218 | 211100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20231218 | 211000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20231218 | 210900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20231218 | 210800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20231218 | 210700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20231218 | 210600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20231218 | 210500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20231218 | 210400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20231218 | 210300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20231218 | 210200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20231218 | 210100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20231218 | 210000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20231218 | 205900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20231218 | 205800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20231218 | 205700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20231218 | 205600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20231218 | 205500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20231218 | 205400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20231218 | 205300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20231218 | 205200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20231218 | 205100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 33 | 20231218 | 205000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20231218 | 204900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20231218 | 204800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20231218 | 204700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20231218 | 204600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20231218 | 204500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20231218 | 204400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20231218 | 204300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20231218 | 204200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20231218 | 204100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20231218 | 204000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20231218 | 203900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20231218 | 203800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20231218 | 203700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20231218 | 203600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20231218 | 203500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20231218 | 203400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20231218 | 203300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20231218 | 203200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20231218 | 203100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20231218 | 203000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20231218 | 202900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20231218 | 202800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20231218 | 202700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20231218 | 202600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20231218 | 202500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20231218 | 202400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20231218 | 202300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20231218 | 202200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20231218 | 202100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 63 | 20231218 | 202000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20231218 | 201900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20231218 | 201800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20231218 | 201700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20231218 | 201600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20231218 | 201500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20231218 | 201400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20231218 | 201300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20231218 | 201200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20231218 | 201100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20231218 | 201000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20231218 | 200900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20231218 | 200800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20231218 | 200700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20231218 | 200600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20231218 | 200500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20231218 | 200400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20231218 | 200300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20231218 | 200200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20231218 | 200100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20231218 | 200000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20231218 | 195900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20231218 | 195800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20231218 | 195700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20231218 | 195600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20231218 | 195500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20231218 | 195400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20231218 | 195300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20231218 | 195200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20231218 | 195100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 93 | 20231218 | 195000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20231218 | 194900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20231218 | 194800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20231218 | 194700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20231218 | 194600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20231218 | 194500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20231218 | 194400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20231218 | 194300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20231218 | 194200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20231218 | 194100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20231218 | 194000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20231218 | 193900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20231218 | 193800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20231218 | 193700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20231218 | 193600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20231218 | 193500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20231218 | 193400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20231218 | 193300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20231218 | 193200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20231218 | 193100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20231218 | 193000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20231218 | 192900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20231218 | 192800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20231218 | 192700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20231218 | 192600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20231218 | 192500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20231218 | 192400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20231218 | 192300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20231218 | 192200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20231218 | 192100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 123 | 20231218 | 192000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20231218 | 191900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20231218 | 191800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20231218 | 191700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20231218 | 191600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20231218 | 191500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20231218 | 191400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20231218 | 191300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20231218 | 191200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20231218 | 191100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20231218 | 191000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20231218 | 190900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20231218 | 190800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20231218 | 190700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20231218 | 190600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20231218 | 190500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20231218 | 190400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20231218 | 190300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20231218 | 190200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20231218 | 190100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20231218 | 190000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20231218 | 185900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20231218 | 185800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20231218 | 185700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20231218 | 185600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20231218 | 185500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20231218 | 185400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20231218 | 185300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20231218 | 185200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20231218 | 185100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 153 | 20231218 | 185000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20231218 | 184900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20231218 | 184800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20231218 | 184700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20231218 | 184600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20231218 | 184500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20231218 | 184400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20231218 | 184300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20231218 | 184200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20231218 | 184100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20231218 | 184000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20231218 | 183900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20231218 | 183800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20231218 | 183700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20231218 | 183600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20231218 | 183500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20231218 | 183400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20231218 | 183300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20231218 | 183200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20231218 | 183100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20231218 | 183000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20231218 | 182900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20231218 | 182800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20231218 | 182700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20231218 | 182600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20231218 | 182500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20231218 | 182400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20231218 | 182300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20231218 | 182200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20231218 | 182100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 183 | 20231218 | 182000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20231218 | 181900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20231218 | 181800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20231218 | 181700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20231218 | 181600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20231218 | 181500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20231218 | 181400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20231218 | 181300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20231218 | 181200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20231218 | 181100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20231218 | 181000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20231218 | 180900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20231218 | 180800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20231218 | 180700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20231218 | 180600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20231218 | 180500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20231218 | 180400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20231218 | 180300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20231218 | 180200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20231218 | 180100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20231218 | 180000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20231218 | 175900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20231218 | 175800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20231218 | 175700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20231218 | 175600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20231218 | 175500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20231218 | 175400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20231218 | 175300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20231218 | 175200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20231218 | 175100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 213 | 20231218 | 175000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20231218 | 174900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20231218 | 174800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20231218 | 174700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20231218 | 174600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20231218 | 174500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20231218 | 174400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20231218 | 174300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20231218 | 174200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20231218 | 174100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231218 | 174000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231218 | 173900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20231218 | 173800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20231218 | 173700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20231218 | 173600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20231218 | 173500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20231218 | 173400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20231218 | 173300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20231218 | 173200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20231218 | 173100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20231218 | 173000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20231218 | 172900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20231218 | 172800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20231218 | 172700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20231218 | 172600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20231218 | 172500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20231218 | 172400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20231218 | 172300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20231218 | 172200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20231218 | 172100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 243 | 20231218 | 172000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20231218 | 171900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20231218 | 171800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231218 | 171700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231218 | 171600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231218 | 171500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231218 | 171400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231218 | 171300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231218 | 171200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231218 | 171100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231218 | 171000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231218 | 170900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231218 | 170800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20231218 | 170700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20231218 | 170600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20231218 | 170500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20231218 | 170400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20231218 | 170300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20231218 | 170200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20231218 | 170100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20231218 | 170000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20231218 | 165900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20231218 | 165800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20231218 | 165700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20231218 | 165600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20231218 | 165500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20231218 | 165400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20231218 | 165300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20231218 | 165200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231218 | 165100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 273 | 20231218 | 165000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20231218 | 164900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20231218 | 164800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20231218 | 164700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20231218 | 164600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20231218 | 164500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20231218 | 164400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20231218 | 164300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20231218 | 164200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20231218 | 164100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 283 | 20231218 | 164000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20231218 | 163900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20231218 | 163800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20231218 | 163700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20231218 | 163600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 288 | 20231218 | 163500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 289 | 20231218 | 163400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 290 | 20231218 | 163300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20231218 | 163200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20231218 | 163100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 293 | 20231218 | 163000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20231218 | 162900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20231218 | 162800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 296 | 20231218 | 162700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20231218 | 162600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 298 | 20231218 | 162500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 299 | 20231218 | 162400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 300 | 20231218 | 162300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20231218 | 162200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 302 | 20231218 | 162100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 303 | 20231218 | 162000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20231218 | 161900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20231218 | 161800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20231218 | 161700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20231218 | 161600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20231218 | 161500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20231218 | 161400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20231218 | 161300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20231218 | 161200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20231218 | 161100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20231218 | 161000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20231218 | 160900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20231218 | 160800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20231218 | 160700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20231218 | 160600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20231218 | 160500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20231218 | 160400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20231218 | 160300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20231218 | 160200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20231218 | 160100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20231218 | 160000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 324 | 20231218 | 155900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 325 | 20231218 | 155800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 326 | 20231218 | 155700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 327 | 20231218 | 155600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 328 | 20231218 | 155500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 329 | 20231218 | 155400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 330 | 20231218 | 155300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 331 | 20231218 | 155200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20231218 | 155100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 333 | 20231218 | 155000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 334 | 20231218 | 154900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 335 | 20231218 | 154800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 336 | 20231218 | 154700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20231218 | 154600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 338 | 20231218 | 154500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20231218 | 154400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 340 | 20231218 | 154300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 341 | 20231218 | 154200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 342 | 20231218 | 154100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 343 | 20231218 | 154000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 344 | 20231218 | 153900 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 345 | 20231218 | 153800 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 346 | 20231218 | 153700 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 347 | 20231218 | 153600 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 348 | 20231218 | 153500 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 349 | 20231218 | 153400 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 350 | 20231218 | 153300 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 351 | 20231218 | 153200 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 352 | 20231218 | 153100 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 0 |
| 353 | 20231218 | 153000 | 3248169415 | 3895 | 3895 | 3895 | 3895 | 10086 |
| 354 | 20231218 | 152900 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20231218 | 152800 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 356 | 20231218 | 152700 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 357 | 20231218 | 152600 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 358 | 20231218 | 152500 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20231218 | 152400 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 360 | 20231218 | 152300 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 361 | 20231218 | 152200 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 362 | 20231218 | 152100 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 363 | 20231218 | 152000 | 3208884445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 364 | 20231218 | 151900 | 3208884445 | 3900 | 3895 | 3900 | 3895 | 4206 |
| 365 | 20231218 | 151800 | 3192501670 | 3895 | 3900 | 3900 | 3895 | 1667 |
| 366 | 20231218 | 151700 | 3186006950 | 3900 | 3900 | 3905 | 3900 | 3481 |
| 367 | 20231218 | 151600 | 3172424800 | 3900 | 3905 | 3905 | 3900 | 1141 |
| 368 | 20231218 | 151500 | 3167972395 | 3905 | 3905 | 3905 | 3900 | 1337 |
| 369 | 20231218 | 151400 | 3162751560 | 3905 | 3905 | 3910 | 3900 | 1448 |
| 370 | 20231218 | 151300 | 3157095205 | 3905 | 3910 | 3915 | 3905 | 1462 |
| 371 | 20231218 | 151200 | 3151379945 | 3910 | 3900 | 3910 | 3895 | 2381 |
| 372 | 20231218 | 151100 | 3142094435 | 3900 | 3900 | 3900 | 3895 | 812 |
| 373 | 20231218 | 151000 | 3138927720 | 3895 | 3900 | 3900 | 3895 | 104 |
| 374 | 20231218 | 150900 | 3138522170 | 3900 | 3905 | 3910 | 3900 | 2556 |
| 375 | 20231218 | 150800 | 3128543670 | 3900 | 3900 | 3910 | 3900 | 1053 |
| 376 | 20231218 | 150700 | 3124435530 | 3900 | 3900 | 3900 | 3895 | 1451 |
| 377 | 20231218 | 150600 | 3118776720 | 3900 | 3900 | 3910 | 3900 | 839 |
| 378 | 20231218 | 150500 | 3115500450 | 3900 | 3900 | 3905 | 3900 | 2130 |
| 379 | 20231218 | 150400 | 3107192325 | 3900 | 3900 | 3900 | 3900 | 612 |
| 380 | 20231218 | 150300 | 3104805525 | 3900 | 3900 | 3910 | 3895 | 1082 |
| 381 | 20231218 | 150200 | 3100578910 | 3900 | 3905 | 3910 | 3900 | 33122 |
| 382 | 20231218 | 150100 | 2971387770 | 3905 | 3910 | 3910 | 3905 | 316 |
| 383 | 20231218 | 150000 | 2970152345 | 3910 | 3910 | 3910 | 3910 | 1052 |
| 384 | 20231218 | 145900 | 2966039025 | 3905 | 3910 | 3910 | 3905 | 322 |
| 385 | 20231218 | 145800 | 2964780155 | 3905 | 3905 | 3910 | 3905 | 416 |
| 386 | 20231218 | 145700 | 2963153755 | 3905 | 3905 | 3910 | 3905 | 1088 |
| 387 | 20231218 | 145600 | 2958900685 | 3905 | 3905 | 3910 | 3900 | 1599 |
| 388 | 20231218 | 145500 | 2952661030 | 3905 | 3905 | 3905 | 3900 | 735 |
| 389 | 20231218 | 145400 | 2949790900 | 3905 | 3910 | 3910 | 3905 | 1799 |
| 390 | 20231218 | 145300 | 2942761930 | 3910 | 3910 | 3910 | 3905 | 292 |
| 391 | 20231218 | 145200 | 2941620255 | 3905 | 3910 | 3910 | 3905 | 601 |
| 392 | 20231218 | 145100 | 2939270635 | 3905 | 3905 | 3910 | 3905 | 1290 |
| 393 | 20231218 | 145000 | 2934229815 | 3905 | 3910 | 3910 | 3905 | 2152 |
| 394 | 20231218 | 144900 | 2925825315 | 3910 | 3910 | 3910 | 3910 | 347 |
| 395 | 20231218 | 144800 | 2924468545 | 3910 | 3910 | 3910 | 3905 | 891 |
| 396 | 20231218 | 144700 | 2920984870 | 3905 | 3905 | 3910 | 3905 | 1617 |
| 397 | 20231218 | 144600 | 2914669655 | 3905 | 3910 | 3910 | 3905 | 762 |
| 398 | 20231218 | 144500 | 2911690710 | 3905 | 3915 | 3915 | 3905 | 861 |
| 399 | 20231218 | 144400 | 2908322155 | 3915 | 3910 | 3915 | 3905 | 1873 |
| 400 | 20231218 | 144300 | 2901004980 | 3910 | 3910 | 3910 | 3905 | 1241 |
| 401 | 20231218 | 144200 | 2896155170 | 3905 | 3905 | 3910 | 3905 | 151 |
| 402 | 20231218 | 144100 | 2895565010 | 3910 | 3900 | 3910 | 3900 | 1505 |
| 403 | 20231218 | 144000 | 2889684030 | 3905 | 3905 | 3910 | 3900 | 14028 |
| 404 | 20231218 | 143900 | 2834907185 | 3910 | 3905 | 3910 | 3905 | 1969 |
| 405 | 20231218 | 143800 | 2827215485 | 3905 | 3910 | 3910 | 3905 | 733 |
| 406 | 20231218 | 143700 | 2824349545 | 3910 | 3905 | 3910 | 3905 | 727 |
| 407 | 20231218 | 143600 | 2821507610 | 3910 | 3910 | 3910 | 3910 | 515 |
| 408 | 20231218 | 143500 | 2819493960 | 3910 | 3910 | 3910 | 3905 | 687 |
| 409 | 20231218 | 143400 | 2816807920 | 3910 | 3915 | 3915 | 3910 | 710 |
| 410 | 20231218 | 143300 | 2814030240 | 3915 | 3915 | 3915 | 3905 | 10227 |
| 411 | 20231218 | 143200 | 2774041775 | 3915 | 3915 | 3915 | 3915 | 1814 |
| 412 | 20231218 | 143100 | 2766939965 | 3915 | 3915 | 3920 | 3915 | 2983 |
| 413 | 20231218 | 143000 | 2755260615 | 3920 | 3920 | 3920 | 3920 | 512 |
| 414 | 20231218 | 142900 | 2753253575 | 3915 | 3920 | 3920 | 3915 | 1432 |
| 415 | 20231218 | 142800 | 2747640525 | 3920 | 3920 | 3920 | 3915 | 250 |
| 416 | 20231218 | 142700 | 2746660775 | 3920 | 3925 | 3925 | 3920 | 527 |
| 417 | 20231218 | 142600 | 2744593495 | 3915 | 3920 | 3925 | 3915 | 2377 |
| 418 | 20231218 | 142500 | 2735279755 | 3915 | 3915 | 3925 | 3915 | 1581 |
| 419 | 20231218 | 142400 | 2729085395 | 3920 | 3920 | 3920 | 3915 | 1323 |
| 420 | 20231218 | 142300 | 2723901715 | 3930 | 3920 | 3930 | 3920 | 1308 |
| 421 | 20231218 | 142200 | 2718768170 | 3920 | 3925 | 3925 | 3920 | 590 |
| 422 | 20231218 | 142100 | 2716452795 | 3925 | 3920 | 3925 | 3920 | 146 |
| 423 | 20231218 | 142000 | 2715880450 | 3920 | 3920 | 3930 | 3920 | 1326 |
| 424 | 20231218 | 141900 | 2710676280 | 3925 | 3925 | 3925 | 3920 | 373 |
| 425 | 20231218 | 141800 | 2709213610 | 3920 | 3920 | 3925 | 3915 | 354 |
| 426 | 20231218 | 141700 | 2707824850 | 3920 | 3920 | 3920 | 3920 | 717 |
| 427 | 20231218 | 141600 | 2705014210 | 3920 | 3925 | 3925 | 3915 | 1939 |
| 428 | 20231218 | 141500 | 2697419205 | 3920 | 3925 | 3925 | 3920 | 729 |
| 429 | 20231218 | 141400 | 2694560100 | 3920 | 3925 | 3925 | 3920 | 1444 |
| 430 | 20231218 | 141300 | 2688897510 | 3925 | 3920 | 3925 | 3920 | 619 |
| 431 | 20231218 | 141200 | 2686468390 | 3920 | 3925 | 3925 | 3915 | 380 |
| 432 | 20231218 | 141100 | 2684977940 | 3920 | 3920 | 3925 | 3915 | 953 |
| 433 | 20231218 | 141000 | 2681238010 | 3920 | 3920 | 3925 | 3915 | 1524 |
| 434 | 20231218 | 140900 | 2675262605 | 3925 | 3920 | 3925 | 3920 | 281 |
| 435 | 20231218 | 140800 | 2674159735 | 3920 | 3930 | 3930 | 3920 | 1959 |
| 436 | 20231218 | 140700 | 2666475625 | 3925 | 3920 | 3925 | 3920 | 449 |
| 437 | 20231218 | 140600 | 2664713355 | 3930 | 3930 | 3930 | 3925 | 555 |
| 438 | 20231218 | 140500 | 2662533035 | 3930 | 3925 | 3930 | 3925 | 277 |
| 439 | 20231218 | 140400 | 2661445515 | 3930 | 3925 | 3930 | 3925 | 853 |
| 440 | 20231218 | 140300 | 2658093730 | 3925 | 3920 | 3925 | 3920 | 298 |
| 441 | 20231218 | 140200 | 2656924225 | 3930 | 3930 | 3930 | 3925 | 588 |
| 442 | 20231218 | 140100 | 2654614125 | 3925 | 3930 | 3930 | 3920 | 2265 |
| 443 | 20231218 | 140000 | 2645723015 | 3930 | 3925 | 3930 | 3920 | 607 |
| 444 | 20231218 | 135900 | 2643340155 | 3925 | 3925 | 3930 | 3925 | 631 |
| 445 | 20231218 | 135800 | 2640861210 | 3930 | 3925 | 3930 | 3920 | 3230 |
| 446 | 20231218 | 135700 | 2628169345 | 3925 | 3920 | 3930 | 3920 | 390 |
| 447 | 20231218 | 135600 | 2626638920 | 3920 | 3920 | 3925 | 3915 | 899 |
| 448 | 20231218 | 135500 | 2623112645 | 3920 | 3920 | 3925 | 3920 | 868 |
| 449 | 20231218 | 135400 | 2619706050 | 3925 | 3920 | 3925 | 3920 | 495 |
| 450 | 20231218 | 135300 | 2617765605 | 3915 | 3920 | 3920 | 3915 | 1612 |
| 451 | 20231218 | 135200 | 2611453650 | 3920 | 3920 | 3925 | 3920 | 1115 |
| 452 | 20231218 | 135100 | 2607078295 | 3920 | 3920 | 3925 | 3920 | 228 |
| 453 | 20231218 | 135000 | 2606183835 | 3920 | 3920 | 3925 | 3920 | 3352 |
| 454 | 20231218 | 134900 | 2593043970 | 3920 | 3915 | 3925 | 3915 | 958 |
| 455 | 20231218 | 134800 | 2589289520 | 3915 | 3915 | 3920 | 3910 | 616 |
| 456 | 20231218 | 134700 | 2586877705 | 3915 | 3915 | 3920 | 3915 | 513 |
| 457 | 20231218 | 134600 | 2584867735 | 3915 | 3915 | 3915 | 3910 | 1516 |
| 458 | 20231218 | 134500 | 2578932640 | 3920 | 3910 | 3920 | 3910 | 390 |
| 459 | 20231218 | 134400 | 2577404530 | 3915 | 3915 | 3915 | 3915 | 302 |
| 460 | 20231218 | 134300 | 2576222200 | 3920 | 3915 | 3920 | 3915 | 883 |
| 461 | 20231218 | 134200 | 2572763945 | 3915 | 3915 | 3915 | 3915 | 572 |
| 462 | 20231218 | 134100 | 2570524565 | 3915 | 3915 | 3920 | 3910 | 793 |
| 463 | 20231218 | 134000 | 2567417725 | 3920 | 3920 | 3920 | 3915 | 1025 |
| 464 | 20231218 | 133900 | 2563401420 | 3910 | 3910 | 3910 | 3910 | 0 |
| 465 | 20231218 | 133800 | 2563401420 | 3910 | 3910 | 3920 | 3910 | 3015 |
| 466 | 20231218 | 133700 | 2551609295 | 3910 | 3915 | 3915 | 3910 | 1501 |
| 467 | 20231218 | 133600 | 2545737045 | 3915 | 3915 | 3915 | 3910 | 643 |
| 468 | 20231218 | 133500 | 2543219790 | 3915 | 3915 | 3915 | 3910 | 292 |
| 469 | 20231218 | 133400 | 2542076660 | 3915 | 3910 | 3915 | 3910 | 1670 |
| 470 | 20231218 | 133300 | 2535540370 | 3910 | 3915 | 3920 | 3910 | 798 |
| 471 | 20231218 | 133200 | 2532417335 | 3915 | 3915 | 3915 | 3910 | 1208 |
| 472 | 20231218 | 133100 | 2527688120 | 3915 | 3915 | 3915 | 3910 | 565 |
| 473 | 20231218 | 133000 | 2525476255 | 3910 | 3910 | 3915 | 3910 | 1802 |
| 474 | 20231218 | 132900 | 2518428630 | 3910 | 3910 | 3915 | 3910 | 845 |
| 475 | 20231218 | 132800 | 2515122295 | 3915 | 3915 | 3920 | 3905 | 975 |
| 476 | 20231218 | 132700 | 2511306120 | 3915 | 3900 | 3920 | 3900 | 1877 |
| 477 | 20231218 | 132600 | 2503967090 | 3905 | 3910 | 3910 | 3905 | 1762 |
| 478 | 20231218 | 132500 | 2497084350 | 3910 | 3905 | 3910 | 3905 | 324 |
| 479 | 20231218 | 132400 | 2495818335 | 3910 | 3910 | 3910 | 3905 | 1007 |
| 480 | 20231218 | 132300 | 2491881125 | 3905 | 3910 | 3910 | 3905 | 3320 |
| 481 | 20231218 | 132200 | 2478913785 | 3905 | 3910 | 3915 | 3905 | 839 |
| 482 | 20231218 | 132100 | 2475632440 | 3910 | 3910 | 3910 | 3905 | 430 |
| 483 | 20231218 | 132000 | 2473951230 | 3910 | 3910 | 3910 | 3905 | 511 |
| 484 | 20231218 | 131900 | 2471953265 | 3905 | 3910 | 3910 | 3905 | 417 |
| 485 | 20231218 | 131800 | 2470322925 | 3910 | 3905 | 3910 | 3905 | 619 |
| 486 | 20231218 | 131700 | 2467903260 | 3910 | 3910 | 3910 | 3905 | 950 |
| 487 | 20231218 | 131600 | 2464189960 | 3910 | 3905 | 3910 | 3900 | 897 |
| 488 | 20231218 | 131500 | 2460686610 | 3905 | 3905 | 3910 | 3900 | 2326 |
| 489 | 20231218 | 131400 | 2451601230 | 3905 | 3905 | 3910 | 3905 | 184 |
| 490 | 20231218 | 131300 | 2450882585 | 3905 | 3905 | 3910 | 3905 | 1035 |
| 491 | 20231218 | 131200 | 2446839010 | 3910 | 3905 | 3910 | 3905 | 2024 |
| 492 | 20231218 | 131100 | 2438932295 | 3905 | 3905 | 3920 | 3905 | 247 |
| 493 | 20231218 | 131000 | 2437964985 | 3905 | 3905 | 3910 | 3905 | 620 |
| 494 | 20231218 | 130900 | 2435542725 | 3905 | 3915 | 3915 | 3905 | 861 |
| 495 | 20231218 | 130800 | 2432175840 | 3905 | 3905 | 3905 | 3900 | 1524 |
| 496 | 20231218 | 130700 | 2426224705 | 3905 | 3905 | 3915 | 3900 | 1268 |
| 497 | 20231218 | 130600 | 2421273650 | 3905 | 3910 | 3915 | 3900 | 14057 |
| 498 | 20231218 | 130500 | 2366373550 | 3915 | 3910 | 3915 | 3910 | 1276 |
| 499 | 20231218 | 130400 | 2361382780 | 3910 | 3910 | 3910 | 3905 | 789 |
| 500 | 20231218 | 130300 | 2358297885 | 3910 | 3915 | 3915 | 3910 | 852 |
| 501 | 20231218 | 130200 | 2354964565 | 3910 | 3910 | 3910 | 3905 | 807 |
| 502 | 20231218 | 130100 | 2351809415 | 3910 | 3905 | 3910 | 3905 | 1343 |
| 503 | 20231218 | 130000 | 2346558555 | 3905 | 3910 | 3910 | 3905 | 2454 |
| 504 | 20231218 | 125900 | 2336970505 | 3905 | 3910 | 3910 | 3905 | 166 |
| 505 | 20231218 | 125800 | 2336322115 | 3905 | 3905 | 3905 | 3905 | 636 |
| 506 | 20231218 | 125700 | 2333838535 | 3910 | 3910 | 3910 | 3910 | 121 |
| 507 | 20231218 | 125600 | 2333365425 | 3905 | 3910 | 3910 | 3905 | 585 |
| 508 | 20231218 | 125500 | 2331078560 | 3910 | 3910 | 3910 | 3905 | 131 |
| 509 | 20231218 | 125400 | 2330566975 | 3910 | 3905 | 3910 | 3905 | 41 |
| 510 | 20231218 | 125300 | 2330406800 | 3910 | 3910 | 3910 | 3905 | 179 |
| 511 | 20231218 | 125200 | 2329706995 | 3910 | 3910 | 3910 | 3910 | 819 |
| 512 | 20231218 | 125100 | 2326504705 | 3910 | 3910 | 3910 | 3905 | 2148 |
| 513 | 20231218 | 125000 | 2318116110 | 3910 | 3910 | 3910 | 3910 | 1455 |
| 514 | 20231218 | 124900 | 2312427060 | 3915 | 3910 | 3915 | 3905 | 3238 |
| 515 | 20231218 | 124800 | 2299766545 | 3910 | 3910 | 3910 | 3905 | 1836 |
| 516 | 20231218 | 124700 | 2292588330 | 3905 | 3910 | 3910 | 3905 | 144 |
| 517 | 20231218 | 124600 | 2292026000 | 3910 | 3910 | 3910 | 3905 | 880 |
| 518 | 20231218 | 124500 | 2288585245 | 3910 | 3910 | 3910 | 3910 | 3313 |
| 519 | 20231218 | 124400 | 2275631415 | 3910 | 3910 | 3910 | 3910 | 161 |
| 520 | 20231218 | 124300 | 2275001905 | 3915 | 3910 | 3915 | 3910 | 93 |
| 521 | 20231218 | 124200 | 2274638100 | 3910 | 3915 | 3915 | 3910 | 1050 |
| 522 | 20231218 | 124100 | 2270527525 | 3910 | 3910 | 3910 | 3910 | 108 |
| 523 | 20231218 | 124000 | 2270105245 | 3910 | 3910 | 3910 | 3910 | 183 |
| 524 | 20231218 | 123900 | 2269389715 | 3910 | 3910 | 3910 | 3905 | 2014 |
| 525 | 20231218 | 123800 | 2261515020 | 3910 | 3910 | 3915 | 3910 | 1147 |
| 526 | 20231218 | 123700 | 2257030090 | 3920 | 3915 | 3920 | 3910 | 16810 |
| 527 | 20231218 | 123600 | 2191272820 | 3915 | 3910 | 3915 | 3910 | 1854 |
| 528 | 20231218 | 123500 | 2184021530 | 3910 | 3915 | 3915 | 3910 | 1194 |
| 529 | 20231218 | 123400 | 2179347695 | 3915 | 3915 | 3915 | 3910 | 172 |
| 530 | 20231218 | 123300 | 2178674465 | 3915 | 3915 | 3915 | 3910 | 94 |
| 531 | 20231218 | 123200 | 2178306500 | 3915 | 3910 | 3915 | 3910 | 532 |
| 532 | 20231218 | 123100 | 2176224820 | 3910 | 3915 | 3915 | 3910 | 32 |
| 533 | 20231218 | 123000 | 2176099590 | 3915 | 3910 | 3915 | 3910 | 1644 |
| 534 | 20231218 | 122900 | 2169670415 | 3915 | 3910 | 3915 | 3910 | 363 |
| 535 | 20231218 | 122800 | 2168249940 | 3910 | 3915 | 3920 | 3910 | 13739 |
| 536 | 20231218 | 122700 | 2114460570 | 3920 | 3920 | 3920 | 3915 | 319 |
| 537 | 20231218 | 122600 | 2113210270 | 3920 | 3920 | 3925 | 3920 | 1307 |
| 538 | 20231218 | 122500 | 2108086825 | 3920 | 3920 | 3920 | 3915 | 784 |
| 539 | 20231218 | 122400 | 2105014170 | 3920 | 3920 | 3920 | 3915 | 1625 |
| 540 | 20231218 | 122300 | 2098644300 | 3920 | 3920 | 3920 | 3920 | 495 |
| 541 | 20231218 | 122200 | 2096703900 | 3920 | 3925 | 3925 | 3915 | 2456 |
| 542 | 20231218 | 122100 | 2087076160 | 3925 | 3925 | 3925 | 3920 | 248 |
| 543 | 20231218 | 122000 | 2086103385 | 3920 | 3925 | 3925 | 3920 | 93 |
| 544 | 20231218 | 121900 | 2085738670 | 3925 | 3925 | 3925 | 3925 | 20 |
| 545 | 20231218 | 121800 | 2085660170 | 3920 | 3920 | 3920 | 3920 | 810 |
| 546 | 20231218 | 121700 | 2082484970 | 3920 | 3920 | 3920 | 3915 | 5267 |
| 547 | 20231218 | 121600 | 2061838955 | 3920 | 3920 | 3925 | 3920 | 1515 |
| 548 | 20231218 | 121500 | 2055900105 | 3920 | 3920 | 3920 | 3915 | 1551 |
| 549 | 20231218 | 121400 | 2049820270 | 3920 | 3920 | 3920 | 3915 | 4118 |
| 550 | 20231218 | 121300 | 2033684755 | 3920 | 3915 | 3920 | 3915 | 457 |
| 551 | 20231218 | 121200 | 2031894030 | 3915 | 3920 | 3920 | 3915 | 4580 |
| 552 | 20231218 | 121100 | 2013962340 | 3920 | 3920 | 3920 | 3915 | 3340 |
| 553 | 20231218 | 121000 | 2000869625 | 3915 | 3925 | 3925 | 3915 | 1201 |
| 554 | 20231218 | 120900 | 1996161850 | 3920 | 3920 | 3925 | 3920 | 1211 |
| 555 | 20231218 | 120800 | 1991414305 | 3920 | 3920 | 3925 | 3920 | 9340 |
| 556 | 20231218 | 120700 | 1954800045 | 3925 | 3930 | 3930 | 3920 | 6959 |
| 557 | 20231218 | 120600 | 1927492115 | 3925 | 3935 | 3945 | 3925 | 4192 |
| 558 | 20231218 | 120500 | 1911023935 | 3935 | 3950 | 3950 | 3925 | 73898 |
| 559 | 20231218 | 120400 | 1619539745 | 3950 | 3955 | 3955 | 3950 | 539 |
| 560 | 20231218 | 120300 | 1617408045 | 3955 | 3950 | 3955 | 3950 | 141 |
| 561 | 20231218 | 120200 | 1616851020 | 3950 | 3950 | 3955 | 3950 | 285 |
| 562 | 20231218 | 120100 | 1615724970 | 3950 | 3950 | 3950 | 3950 | 27 |
| 563 | 20231218 | 120000 | 1615618320 | 3950 | 3955 | 3955 | 3950 | 120 |
| 564 | 20231218 | 115900 | 1615144270 | 3955 | 3955 | 3955 | 3950 | 2019 |
| 565 | 20231218 | 115800 | 1607168515 | 3955 | 3950 | 3955 | 3950 | 294 |
| 566 | 20231218 | 115700 | 1606007130 | 3950 | 3950 | 3955 | 3950 | 23 |
| 567 | 20231218 | 115600 | 1605916255 | 3955 | 3950 | 3955 | 3950 | 122 |
| 568 | 20231218 | 115500 | 1605434330 | 3955 | 3955 | 3955 | 3950 | 127 |
| 569 | 20231218 | 115400 | 1604932090 | 3955 | 3955 | 3955 | 3950 | 3280 |
| 570 | 20231218 | 115300 | 1591960900 | 3955 | 3955 | 3955 | 3950 | 2085 |
| 571 | 20231218 | 115200 | 1583714775 | 3955 | 3950 | 3955 | 3950 | 3199 |
| 572 | 20231218 | 115100 | 1571070320 | 3950 | 3955 | 3955 | 3950 | 4599 |
| 573 | 20231218 | 115000 | 1552904015 | 3950 | 3950 | 3950 | 3950 | 26 |
| 574 | 20231218 | 114900 | 1552801315 | 3950 | 3955 | 3955 | 3950 | 114 |
| 575 | 20231218 | 114800 | 1552350990 | 3950 | 3950 | 3955 | 3950 | 77 |
| 576 | 20231218 | 114700 | 1552046585 | 3955 | 3955 | 3955 | 3950 | 1489 |
| 577 | 20231218 | 114600 | 1546158715 | 3955 | 3950 | 3955 | 3950 | 133 |
| 578 | 20231218 | 114500 | 1545632835 | 3955 | 3950 | 3955 | 3950 | 150 |
| 579 | 20231218 | 114400 | 1545040085 | 3950 | 3950 | 3950 | 3950 | 1452 |
| 580 | 20231218 | 114300 | 1539304685 | 3950 | 3955 | 3955 | 3950 | 640 |
| 581 | 20231218 | 114200 | 1536774610 | 3950 | 3950 | 3955 | 3950 | 151 |
| 582 | 20231218 | 114100 | 1536178045 | 3950 | 3950 | 3955 | 3950 | 2101 |
| 583 | 20231218 | 114000 | 1527868860 | 3955 | 3950 | 3955 | 3950 | 437 |
| 584 | 20231218 | 113900 | 1526141070 | 3955 | 3950 | 3955 | 3950 | 4232 |
| 585 | 20231218 | 113800 | 1509404480 | 3955 | 3950 | 3955 | 3950 | 153 |
| 586 | 20231218 | 113700 | 1508799910 | 3955 | 3955 | 3955 | 3950 | 238 |
| 587 | 20231218 | 113600 | 1507858710 | 3955 | 3955 | 3955 | 3950 | 2037 |
| 588 | 20231218 | 113500 | 1499810050 | 3950 | 3950 | 3955 | 3950 | 515 |
| 589 | 20231218 | 113400 | 1497775575 | 3950 | 3950 | 3955 | 3950 | 328 |
| 590 | 20231218 | 113300 | 1496479925 | 3955 | 3955 | 3955 | 3950 | 135 |
| 591 | 20231218 | 113200 | 1495946130 | 3950 | 3950 | 3955 | 3950 | 1247 |
| 592 | 20231218 | 113100 | 1491015375 | 3950 | 3950 | 3950 | 3950 | 377 |
| 593 | 20231218 | 113000 | 1489526225 | 3955 | 3955 | 3955 | 3955 | 123 |
| 594 | 20231218 | 112900 | 1489039760 | 3955 | 3950 | 3955 | 3950 | 3102 |
| 595 | 20231218 | 112800 | 1476786610 | 3950 | 3950 | 3955 | 3950 | 232 |
| 596 | 20231218 | 112700 | 1475869680 | 3950 | 3950 | 3950 | 3950 | 226 |
| 597 | 20231218 | 112600 | 1474976980 | 3950 | 3955 | 3955 | 3950 | 104 |
| 598 | 20231218 | 112500 | 1474565710 | 3950 | 3955 | 3955 | 3950 | 234 |
| 599 | 20231218 | 112400 | 1473640875 | 3955 | 3955 | 3955 | 3950 | 679 |
| 600 | 20231218 | 112300 | 1470956055 | 3950 | 3955 | 3955 | 3950 | 421 |
| 601 | 20231218 | 112200 | 1469291630 | 3955 | 3950 | 3955 | 3950 | 215 |
| 602 | 20231218 | 112100 | 1468441890 | 3955 | 3955 | 3955 | 3950 | 25233 |
| 603 | 20231218 | 112000 | 1368659005 | 3955 | 3955 | 3960 | 3955 | 280 |
| 604 | 20231218 | 111900 | 1367551420 | 3960 | 3960 | 3960 | 3955 | 581 |
| 605 | 20231218 | 111800 | 1365250705 | 3955 | 3955 | 3960 | 3955 | 136 |
| 606 | 20231218 | 111700 | 1364712775 | 3955 | 3960 | 3960 | 3955 | 13 |
| 607 | 20231218 | 111600 | 1364661345 | 3955 | 3955 | 3960 | 3955 | 283 |
| 608 | 20231218 | 111500 | 1363541925 | 3960 | 3960 | 3960 | 3960 | 55 |
| 609 | 20231218 | 111400 | 1363324125 | 3960 | 3955 | 3960 | 3955 | 1537 |
| 610 | 20231218 | 111300 | 1357245235 | 3960 | 3960 | 3960 | 3955 | 216 |
| 611 | 20231218 | 111200 | 1356390500 | 3960 | 3955 | 3960 | 3955 | 189 |
| 612 | 20231218 | 111100 | 1355642145 | 3965 | 3960 | 3965 | 3955 | 10474 |
| 613 | 20231218 | 111000 | 1314165095 | 3965 | 3960 | 3965 | 3960 | 32 |
| 614 | 20231218 | 110900 | 1314038350 | 3960 | 3960 | 3960 | 3960 | 225 |
| 615 | 20231218 | 110800 | 1313147350 | 3960 | 3960 | 3965 | 3960 | 279 |
| 616 | 20231218 | 110700 | 1312041245 | 3965 | 3965 | 3965 | 3960 | 1113 |
| 617 | 20231218 | 110600 | 1307628700 | 3960 | 3960 | 3965 | 3960 | 1439 |
| 618 | 20231218 | 110500 | 1301930195 | 3960 | 3960 | 3960 | 3960 | 243 |
| 619 | 20231218 | 110400 | 1300967915 | 3965 | 3960 | 3965 | 3960 | 13 |
| 620 | 20231218 | 110300 | 1300916420 | 3960 | 3960 | 3965 | 3960 | 760 |
| 621 | 20231218 | 110200 | 1297904135 | 3965 | 3965 | 3965 | 3960 | 416 |
| 622 | 20231218 | 110100 | 1296255740 | 3960 | 3965 | 3965 | 3960 | 292 |
| 623 | 20231218 | 110000 | 1295098670 | 3960 | 3960 | 3965 | 3960 | 117 |
| 624 | 20231218 | 105900 | 1294635310 | 3960 | 3960 | 3960 | 3960 | 220 |
| 625 | 20231218 | 105800 | 1293764110 | 3965 | 3965 | 3980 | 3960 | 1962 |
| 626 | 20231218 | 105700 | 1285990755 | 3965 | 3965 | 3965 | 3960 | 5096 |
| 627 | 20231218 | 105600 | 1265785245 | 3960 | 3965 | 3965 | 3960 | 300 |
| 628 | 20231218 | 105500 | 1264596245 | 3965 | 3960 | 3965 | 3960 | 48 |
| 629 | 20231218 | 105400 | 1264406105 | 3960 | 3960 | 3960 | 3960 | 225 |
| 630 | 20231218 | 105300 | 1263515105 | 3960 | 3965 | 3965 | 3960 | 651 |
| 631 | 20231218 | 105200 | 1260934020 | 3960 | 3960 | 3960 | 3960 | 100 |
| 632 | 20231218 | 105100 | 1260538020 | 3960 | 3960 | 3960 | 3960 | 1527 |
| 633 | 20231218 | 105000 | 1254491100 | 3965 | 3965 | 3965 | 3965 | 181 |
| 634 | 20231218 | 104900 | 1253773435 | 3965 | 3960 | 3965 | 3960 | 659 |
| 635 | 20231218 | 104800 | 1251161045 | 3965 | 3960 | 3965 | 3960 | 2028 |
| 636 | 20231218 | 104700 | 1243120150 | 3960 | 3965 | 3965 | 3960 | 138 |
| 637 | 20231218 | 104600 | 1242573655 | 3960 | 3960 | 3965 | 3960 | 656 |
| 638 | 20231218 | 104500 | 1239975860 | 3960 | 3965 | 3965 | 3960 | 112 |
| 639 | 20231218 | 104400 | 1239532325 | 3965 | 3960 | 3965 | 3960 | 2037 |
| 640 | 20231218 | 104300 | 1231455710 | 3960 | 3965 | 3965 | 3960 | 4142 |
| 641 | 20231218 | 104200 | 1215043025 | 3960 | 3960 | 3965 | 3960 | 253 |
| 642 | 20231218 | 104100 | 1214041140 | 3965 | 3965 | 3965 | 3965 | 5 |
| 643 | 20231218 | 104000 | 1214021315 | 3970 | 3960 | 3970 | 3960 | 734 |
| 644 | 20231218 | 103900 | 1211109560 | 3965 | 3965 | 3965 | 3960 | 1451 |
| 645 | 20231218 | 103800 | 1205356970 | 3965 | 3965 | 3965 | 3960 | 490 |
| 646 | 20231218 | 103700 | 1203414210 | 3960 | 3965 | 3965 | 3960 | 1213 |
| 647 | 20231218 | 103600 | 1198610665 | 3960 | 3965 | 3965 | 3960 | 2228 |
| 648 | 20231218 | 103500 | 1189776930 | 3970 | 3970 | 3970 | 3965 | 175 |
| 649 | 20231218 | 103400 | 1189082805 | 3970 | 3970 | 3970 | 3965 | 277 |
| 650 | 20231218 | 103300 | 1187983750 | 3970 | 3970 | 3970 | 3970 | 6 |
| 651 | 20231218 | 103200 | 1187959930 | 3965 | 3970 | 3970 | 3965 | 172 |
| 652 | 20231218 | 103100 | 1187277765 | 3970 | 3970 | 3970 | 3965 | 611 |
| 653 | 20231218 | 103000 | 1184854930 | 3965 | 3965 | 3965 | 3965 | 587 |
| 654 | 20231218 | 102900 | 1182527475 | 3965 | 3965 | 3970 | 3965 | 1515 |
| 655 | 20231218 | 102800 | 1176520445 | 3965 | 3965 | 3965 | 3960 | 3456 |
| 656 | 20231218 | 102700 | 1162824405 | 3965 | 3960 | 3965 | 3960 | 551 |
| 657 | 20231218 | 102600 | 1160641805 | 3965 | 3965 | 3965 | 3960 | 91 |
| 658 | 20231218 | 102500 | 1160281040 | 3965 | 3965 | 3965 | 3960 | 202 |
| 659 | 20231218 | 102400 | 1159480750 | 3965 | 3965 | 3965 | 3960 | 128 |
| 660 | 20231218 | 102300 | 1158973275 | 3960 | 3960 | 3960 | 3960 | 252 |
| 661 | 20231218 | 102200 | 1157975355 | 3965 | 3960 | 3965 | 3960 | 574 |
| 662 | 20231218 | 102100 | 1155699945 | 3965 | 3965 | 3965 | 3960 | 436 |
| 663 | 20231218 | 102000 | 1153971335 | 3960 | 3960 | 3965 | 3960 | 1957 |
| 664 | 20231218 | 101900 | 1146221590 | 3960 | 3965 | 3965 | 3960 | 2411 |
| 665 | 20231218 | 101800 | 1136673970 | 3960 | 3960 | 3960 | 3960 | 2232 |
| 666 | 20231218 | 101700 | 1127835250 | 3960 | 3960 | 3960 | 3955 | 41 |
| 667 | 20231218 | 101600 | 1127673075 | 3960 | 3960 | 3960 | 3955 | 1666 |
| 668 | 20231218 | 101500 | 1121080650 | 3960 | 3965 | 3965 | 3960 | 33196 |
| 669 | 20231218 | 101400 | 989580435 | 3965 | 3970 | 3970 | 3965 | 107 |
| 670 | 20231218 | 101300 | 989156145 | 3965 | 3970 | 3970 | 3965 | 2841 |
| 671 | 20231218 | 101200 | 977887465 | 3965 | 3970 | 3970 | 3965 | 226 |
| 672 | 20231218 | 101100 | 976991370 | 3965 | 3970 | 3970 | 3965 | 627 |
| 673 | 20231218 | 101000 | 974502810 | 3970 | 3965 | 3970 | 3965 | 143 |
| 674 | 20231218 | 100900 | 973935185 | 3970 | 3965 | 3970 | 3965 | 271 |
| 675 | 20231218 | 100800 | 972859360 | 3970 | 3965 | 3970 | 3965 | 653 |
| 676 | 20231218 | 100700 | 970267710 | 3965 | 3965 | 3965 | 3965 | 100 |
| 677 | 20231218 | 100600 | 969871210 | 3965 | 3965 | 3965 | 3965 | 3026 |
| 678 | 20231218 | 100500 | 957873120 | 3970 | 3970 | 3970 | 3965 | 1594 |
| 679 | 20231218 | 100400 | 951545440 | 3975 | 3970 | 3975 | 3970 | 164 |
| 680 | 20231218 | 100300 | 950894295 | 3970 | 3970 | 3970 | 3970 | 100 |
| 681 | 20231218 | 100200 | 950497295 | 3970 | 3970 | 3970 | 3970 | 529 |
| 682 | 20231218 | 100100 | 948397165 | 3975 | 3975 | 3975 | 3970 | 224 |
| 683 | 20231218 | 100000 | 947507435 | 3975 | 3970 | 3975 | 3970 | 129 |
| 684 | 20231218 | 095900 | 946995290 | 3970 | 3970 | 3970 | 3970 | 195 |
| 685 | 20231218 | 095800 | 946221140 | 3965 | 3965 | 3965 | 3960 | 1554 |
| 686 | 20231218 | 095700 | 940060035 | 3965 | 3960 | 3965 | 3960 | 783 |
| 687 | 20231218 | 095600 | 936956690 | 3960 | 3960 | 3960 | 3960 | 195 |
| 688 | 20231218 | 095500 | 936184490 | 3965 | 3960 | 3965 | 3960 | 30 |
| 689 | 20231218 | 095400 | 936065670 | 3960 | 3960 | 3960 | 3960 | 452 |
| 690 | 20231218 | 095300 | 934275750 | 3965 | 3960 | 3965 | 3960 | 146 |
| 691 | 20231218 | 095200 | 933697585 | 3960 | 3960 | 3960 | 3960 | 223 |
| 692 | 20231218 | 095100 | 932814505 | 3960 | 3960 | 3965 | 3955 | 3741 |
| 693 | 20231218 | 095000 | 918000215 | 3960 | 3965 | 3965 | 3960 | 1416 |
| 694 | 20231218 | 094900 | 912392775 | 3965 | 3960 | 3970 | 3960 | 1123 |
| 695 | 20231218 | 094800 | 907939680 | 3965 | 3960 | 3965 | 3960 | 863 |
| 696 | 20231218 | 094700 | 904518885 | 3960 | 3960 | 3965 | 3960 | 534 |
| 697 | 20231218 | 094600 | 902404235 | 3960 | 3955 | 3960 | 3955 | 300 |
| 698 | 20231218 | 094500 | 901216905 | 3960 | 3970 | 3970 | 3950 | 20759 |
| 699 | 20231218 | 094400 | 819038255 | 3965 | 3965 | 3965 | 3960 | 1734 |
| 700 | 20231218 | 094300 | 812165445 | 3965 | 3965 | 3965 | 3960 | 186 |
| 701 | 20231218 | 094200 | 811428215 | 3965 | 3970 | 3970 | 3965 | 12588 |
| 702 | 20231218 | 094100 | 761498515 | 3970 | 3970 | 3970 | 3965 | 711 |
| 703 | 20231218 | 094000 | 758675980 | 3970 | 3970 | 3970 | 3970 | 512 |
| 704 | 20231218 | 093900 | 756643340 | 3965 | 3965 | 3970 | 3965 | 659 |
| 705 | 20231218 | 093800 | 754030300 | 3965 | 3965 | 3970 | 3955 | 12976 |
| 706 | 20231218 | 093700 | 702652815 | 3960 | 3960 | 3965 | 3960 | 635 |
| 707 | 20231218 | 093600 | 700135410 | 3965 | 3960 | 3965 | 3960 | 139 |
| 708 | 20231218 | 093500 | 699584570 | 3960 | 3965 | 3970 | 3955 | 15545 |
| 709 | 20231218 | 093400 | 638009165 | 3970 | 3980 | 3980 | 3965 | 7590 |
| 710 | 20231218 | 093300 | 607878265 | 3970 | 3975 | 3975 | 3970 | 12200 |
| 711 | 20231218 | 093200 | 559442260 | 3980 | 3980 | 3980 | 3970 | 11911 |
| 712 | 20231218 | 093100 | 512118590 | 3980 | 3975 | 3980 | 3970 | 8065 |
| 713 | 20231218 | 093000 | 480074155 | 3975 | 3980 | 3985 | 3975 | 2824 |
| 714 | 20231218 | 092900 | 468834320 | 3980 | 3975 | 3980 | 3975 | 1073 |
| 715 | 20231218 | 092800 | 464567290 | 3980 | 3985 | 3990 | 3980 | 17648 |
| 716 | 20231218 | 092700 | 394287770 | 3985 | 3990 | 3990 | 3985 | 2614 |
| 717 | 20231218 | 092600 | 383869850 | 3990 | 3990 | 3995 | 3990 | 148 |
| 718 | 20231218 | 092500 | 383279325 | 3990 | 3995 | 3995 | 3985 | 22690 |
| 719 | 20231218 | 092400 | 292757835 | 3995 | 3995 | 3995 | 3990 | 2690 |
| 720 | 20231218 | 092300 | 282012885 | 3995 | 3995 | 4000 | 3990 | 1538 |
| 721 | 20231218 | 092200 | 275870190 | 3990 | 3995 | 3995 | 3990 | 82 |
| 722 | 20231218 | 092100 | 275542980 | 3990 | 3995 | 4000 | 3990 | 5344 |
| 723 | 20231218 | 092000 | 254194865 | 3995 | 3995 | 3995 | 3995 | 1427 |
| 724 | 20231218 | 091900 | 248494000 | 3995 | 4000 | 4000 | 3995 | 230 |
| 725 | 20231218 | 091800 | 247575125 | 3995 | 4000 | 4000 | 3995 | 32 |
| 726 | 20231218 | 091700 | 247447255 | 4000 | 3990 | 4000 | 3990 | 1693 |
| 727 | 20231218 | 091600 | 240685470 | 3995 | 3995 | 3995 | 3995 | 115 |
| 728 | 20231218 | 091500 | 240226045 | 3995 | 3995 | 3995 | 3990 | 292 |
| 729 | 20231218 | 091400 | 239060810 | 3995 | 4000 | 4000 | 3995 | 2182 |
| 730 | 20231218 | 091300 | 230343715 | 4000 | 3995 | 4000 | 3995 | 9562 |
| 731 | 20231218 | 091200 | 192134200 | 4000 | 3995 | 4000 | 3995 | 2636 |
| 732 | 20231218 | 091100 | 181597700 | 3995 | 4000 | 4000 | 3995 | 1385 |
| 733 | 20231218 | 091000 | 176058460 | 4000 | 4000 | 4000 | 3995 | 89 |
| 734 | 20231218 | 090900 | 175702470 | 4000 | 4000 | 4000 | 3995 | 5051 |
| 735 | 20231218 | 090800 | 155498480 | 3995 | 3995 | 3995 | 3995 | 130 |
| 736 | 20231218 | 090700 | 154979130 | 4000 | 4000 | 4000 | 3995 | 9817 |
| 737 | 20231218 | 090600 | 115711175 | 4000 | 4000 | 4000 | 4000 | 2408 |
| 738 | 20231218 | 090500 | 106079175 | 4000 | 4005 | 4005 | 4000 | 7481 |
| 739 | 20231218 | 090400 | 76152905 | 4005 | 4005 | 4005 | 4005 | 800 |
| 740 | 20231218 | 090300 | 72948905 | 4005 | 4005 | 4010 | 4005 | 5244 |
| 741 | 20231218 | 090200 | 51921685 | 4005 | 4005 | 4010 | 4005 | 1943 |
| 742 | 20231218 | 090100 | 44139880 | 4005 | 4005 | 4010 | 4000 | 7211 |
| 743 | 20231218 | 090000 | 15240245 | 4005 | 4010 | 4010 | 4005 | 3801 |