37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 3 | 20241023 | 213300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20241023 | 213200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20241023 | 213100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20241023 | 213000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20241023 | 212900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20241023 | 212800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20241023 | 212700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20241023 | 212600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20241023 | 212500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20241023 | 212400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20241023 | 212300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20241023 | 212200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20241023 | 212100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20241023 | 212000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20241023 | 211900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20241023 | 211800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20241023 | 211700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20241023 | 211600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20241023 | 211500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20241023 | 211400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20241023 | 211300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20241023 | 211200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20241023 | 211100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20241023 | 211000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20241023 | 210900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20241023 | 210800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20241023 | 210700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20241023 | 210600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20241023 | 210500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20241023 | 210400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 33 | 20241023 | 210300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20241023 | 210200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20241023 | 210100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20241023 | 210000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20241023 | 205900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20241023 | 205800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20241023 | 205700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20241023 | 205600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20241023 | 205500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20241023 | 205400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20241023 | 205300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20241023 | 205200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20241023 | 205100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20241023 | 205000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20241023 | 204900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20241023 | 204800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20241023 | 204700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20241023 | 204600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20241023 | 204500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20241023 | 204400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20241023 | 204300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20241023 | 204200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20241023 | 204100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20241023 | 204000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20241023 | 203900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20241023 | 203800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20241023 | 203700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20241023 | 203600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20241023 | 203500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20241023 | 203400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 63 | 20241023 | 203300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20241023 | 203200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20241023 | 203100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20241023 | 203000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20241023 | 202900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20241023 | 202800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20241023 | 202700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20241023 | 202600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20241023 | 202500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20241023 | 202400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20241023 | 202300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20241023 | 202200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20241023 | 202100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20241023 | 202000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20241023 | 201900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20241023 | 201800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20241023 | 201700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20241023 | 201600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20241023 | 201500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20241023 | 201400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20241023 | 201300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20241023 | 201200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20241023 | 201100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20241023 | 201000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20241023 | 200900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20241023 | 200800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20241023 | 200700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20241023 | 200600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20241023 | 200500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20241023 | 200400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 93 | 20241023 | 200300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20241023 | 200200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20241023 | 200100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20241023 | 200000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20241023 | 195900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20241023 | 195800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20241023 | 195700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20241023 | 195600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20241023 | 195500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20241023 | 195400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20241023 | 195300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20241023 | 195200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20241023 | 195100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20241023 | 195000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20241023 | 194900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20241023 | 194800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20241023 | 194700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20241023 | 194600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20241023 | 194500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20241023 | 194400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20241023 | 194300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20241023 | 194200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20241023 | 194100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20241023 | 194000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20241023 | 193900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20241023 | 193800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20241023 | 193700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20241023 | 193600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20241023 | 193500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20241023 | 193400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 123 | 20241023 | 193300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20241023 | 193200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20241023 | 193100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20241023 | 193000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20241023 | 192900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20241023 | 192800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20241023 | 192700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20241023 | 192600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20241023 | 192500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20241023 | 192400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20241023 | 192300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20241023 | 192200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20241023 | 192100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20241023 | 192000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20241023 | 191900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20241023 | 191800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20241023 | 191700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20241023 | 191600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20241023 | 191500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20241023 | 191400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20241023 | 191300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20241023 | 191200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20241023 | 191100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20241023 | 191000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20241023 | 190900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20241023 | 190800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20241023 | 190700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20241023 | 190600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20241023 | 190500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20241023 | 190400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 153 | 20241023 | 190300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20241023 | 190200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20241023 | 190100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20241023 | 190000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20241023 | 185900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20241023 | 185800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20241023 | 185700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20241023 | 185600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20241023 | 185500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20241023 | 185400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20241023 | 185300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20241023 | 185200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20241023 | 185100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20241023 | 185000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20241023 | 184900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20241023 | 184800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20241023 | 184700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20241023 | 184600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20241023 | 184500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20241023 | 184400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20241023 | 184300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20241023 | 184200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20241023 | 184100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20241023 | 184000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20241023 | 183900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20241023 | 183800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20241023 | 183700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20241023 | 183600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20241023 | 183500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20241023 | 183400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 183 | 20241023 | 183300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20241023 | 183200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20241023 | 183100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20241023 | 183000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20241023 | 182900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20241023 | 182800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20241023 | 182700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20241023 | 182600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20241023 | 182500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20241023 | 182400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20241023 | 182300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20241023 | 182200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20241023 | 182100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20241023 | 182000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20241023 | 181900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20241023 | 181800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20241023 | 181700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20241023 | 181600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20241023 | 181500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20241023 | 181400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20241023 | 181300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20241023 | 181200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20241023 | 181100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20241023 | 181000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20241023 | 180900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20241023 | 180800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20241023 | 180700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20241023 | 180600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20241023 | 180500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20241023 | 180400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 213 | 20241023 | 180300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20241023 | 180200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20241023 | 180100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20241023 | 180000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20241023 | 175900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20241023 | 175800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20241023 | 175700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20241023 | 175600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20241023 | 175500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20241023 | 175400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20241023 | 175300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20241023 | 175200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20241023 | 175100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20241023 | 175000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20241023 | 174900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20241023 | 174800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20241023 | 174700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20241023 | 174600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20241023 | 174500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20241023 | 174400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20241023 | 174300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20241023 | 174200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20241023 | 174100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20241023 | 174000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20241023 | 173900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20241023 | 173800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20241023 | 173700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20241023 | 173600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20241023 | 173500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20241023 | 173400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 243 | 20241023 | 173300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20241023 | 173200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20241023 | 173100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20241023 | 173000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20241023 | 172900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20241023 | 172800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20241023 | 172700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20241023 | 172600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20241023 | 172500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20241023 | 172400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20241023 | 172300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20241023 | 172200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20241023 | 172100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20241023 | 172000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20241023 | 171900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20241023 | 171800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20241023 | 171700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20241023 | 171600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20241023 | 171500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20241023 | 171400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20241023 | 171300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20241023 | 171200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20241023 | 171100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20241023 | 171000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20241023 | 170900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20241023 | 170800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20241023 | 170700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20241023 | 170600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20241023 | 170500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20241023 | 170400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 273 | 20241023 | 170300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20241023 | 170200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20241023 | 170100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20241023 | 170000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20241023 | 165900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20241023 | 165800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20241023 | 165700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20241023 | 165600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20241023 | 165500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 282 | 20241023 | 165400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20241023 | 165300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20241023 | 165200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20241023 | 165100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20241023 | 165000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20241023 | 164900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20241023 | 164800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20241023 | 164700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20241023 | 164600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20241023 | 164500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20241023 | 164400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 293 | 20241023 | 164300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 294 | 20241023 | 164200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 295 | 20241023 | 164100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 296 | 20241023 | 164000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20241023 | 163900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20241023 | 163800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20241023 | 163700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20241023 | 163600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20241023 | 163500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20241023 | 163400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 303 | 20241023 | 163300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20241023 | 163200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20241023 | 163100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20241023 | 163000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 307 | 20241023 | 162900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 308 | 20241023 | 162800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20241023 | 162700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 310 | 20241023 | 162600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20241023 | 162500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20241023 | 162400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20241023 | 162300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20241023 | 162200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20241023 | 162100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20241023 | 162000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20241023 | 161900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20241023 | 161800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 319 | 20241023 | 161700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 320 | 20241023 | 161600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 321 | 20241023 | 161500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 322 | 20241023 | 161400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 323 | 20241023 | 161300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 324 | 20241023 | 161200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 325 | 20241023 | 161100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 326 | 20241023 | 161000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 327 | 20241023 | 160900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 328 | 20241023 | 160800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 329 | 20241023 | 160700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 330 | 20241023 | 160600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 331 | 20241023 | 160500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 332 | 20241023 | 160400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 333 | 20241023 | 160300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 334 | 20241023 | 160200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 335 | 20241023 | 160100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 336 | 20241023 | 160000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 337 | 20241023 | 155900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 338 | 20241023 | 155800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 339 | 20241023 | 155700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 340 | 20241023 | 155600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 341 | 20241023 | 155500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 342 | 20241023 | 155400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 343 | 20241023 | 155300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 344 | 20241023 | 155200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 345 | 20241023 | 155100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 346 | 20241023 | 155000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 347 | 20241023 | 154900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 348 | 20241023 | 154800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 349 | 20241023 | 154700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 350 | 20241023 | 154600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 351 | 20241023 | 154500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 352 | 20241023 | 154400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 353 | 20241023 | 154300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 354 | 20241023 | 154200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 355 | 20241023 | 154100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 356 | 20241023 | 154000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 357 | 20241023 | 153900 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 358 | 20241023 | 153800 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 359 | 20241023 | 153700 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 360 | 20241023 | 153600 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 361 | 20241023 | 153500 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 362 | 20241023 | 153400 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 363 | 20241023 | 153300 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 364 | 20241023 | 153200 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 365 | 20241023 | 153100 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 0 |
| 366 | 20241023 | 153000 | 1963680750 | 4935 | 4935 | 4935 | 4935 | 7284 |
| 367 | 20241023 | 152900 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 368 | 20241023 | 152800 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 369 | 20241023 | 152700 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 370 | 20241023 | 152600 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 371 | 20241023 | 152500 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 372 | 20241023 | 152400 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 373 | 20241023 | 152300 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 374 | 20241023 | 152200 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 375 | 20241023 | 152100 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 376 | 20241023 | 152000 | 1927734210 | 4935 | 4935 | 4935 | 4935 | 0 |
| 377 | 20241023 | 151900 | 1927734210 | 4935 | 4925 | 4935 | 4925 | 2403 |
| 378 | 20241023 | 151800 | 1915889460 | 4930 | 4930 | 4930 | 4930 | 0 |
| 379 | 20241023 | 151700 | 1915889460 | 4930 | 4935 | 4940 | 4930 | 3492 |
| 380 | 20241023 | 151600 | 1898670565 | 4935 | 4935 | 4940 | 4935 | 125 |
| 381 | 20241023 | 151500 | 1898053650 | 4945 | 4945 | 4945 | 4940 | 1429 |
| 382 | 20241023 | 151400 | 1890987695 | 4945 | 4945 | 4950 | 4945 | 13610 |
| 383 | 20241023 | 151300 | 1823686240 | 4940 | 4950 | 4950 | 4940 | 4739 |
| 384 | 20241023 | 151200 | 1800259585 | 4945 | 4940 | 4950 | 4940 | 3993 |
| 385 | 20241023 | 151100 | 1780503320 | 4945 | 4945 | 4950 | 4940 | 441 |
| 386 | 20241023 | 151000 | 1778322980 | 4935 | 4940 | 4945 | 4935 | 1582 |
| 387 | 20241023 | 150900 | 1770501485 | 4945 | 4945 | 4950 | 4940 | 1413 |
| 388 | 20241023 | 150800 | 1763511375 | 4940 | 4940 | 4945 | 4940 | 415 |
| 389 | 20241023 | 150700 | 1761459895 | 4935 | 4935 | 4945 | 4935 | 1138 |
| 390 | 20241023 | 150600 | 1755836650 | 4935 | 4925 | 4950 | 4925 | 5113 |
| 391 | 20241023 | 150500 | 1730608030 | 4925 | 4935 | 4935 | 4925 | 1914 |
| 392 | 20241023 | 150400 | 1721163050 | 4930 | 4930 | 4935 | 4930 | 741 |
| 393 | 20241023 | 150300 | 1717507055 | 4930 | 4930 | 4935 | 4925 | 277 |
| 394 | 20241023 | 150200 | 1716141640 | 4930 | 4935 | 4950 | 4930 | 2617 |
| 395 | 20241023 | 150100 | 1703203455 | 4935 | 4935 | 4940 | 4935 | 1239 |
| 396 | 20241023 | 150000 | 1697083285 | 4940 | 4910 | 4940 | 4910 | 7621 |
| 397 | 20241023 | 145900 | 1659573925 | 4915 | 4915 | 4915 | 4910 | 4553 |
| 398 | 20241023 | 145800 | 1637211840 | 4915 | 4910 | 4915 | 4910 | 574 |
| 399 | 20241023 | 145700 | 1634392305 | 4910 | 4915 | 4915 | 4910 | 563 |
| 400 | 20241023 | 145600 | 1631626195 | 4920 | 4920 | 4920 | 4910 | 414 |
| 401 | 20241023 | 145500 | 1629591200 | 4920 | 4915 | 4920 | 4910 | 790 |
| 402 | 20241023 | 145400 | 1625705345 | 4920 | 4915 | 4920 | 4910 | 1668 |
| 403 | 20241023 | 145300 | 1617505475 | 4925 | 4920 | 4925 | 4915 | 2085 |
| 404 | 20241023 | 145200 | 1607253850 | 4925 | 4920 | 4925 | 4915 | 219 |
| 405 | 20241023 | 145100 | 1606176375 | 4925 | 4930 | 4930 | 4915 | 176 |
| 406 | 20241023 | 145000 | 1605310505 | 4930 | 4925 | 4930 | 4915 | 546 |
| 407 | 20241023 | 144900 | 1602620660 | 4930 | 4930 | 4930 | 4920 | 530 |
| 408 | 20241023 | 144800 | 1600009370 | 4925 | 4935 | 4935 | 4925 | 544 |
| 409 | 20241023 | 144700 | 1597326530 | 4935 | 4930 | 4935 | 4925 | 735 |
| 410 | 20241023 | 144600 | 1593700270 | 4930 | 4930 | 4935 | 4925 | 745 |
| 411 | 20241023 | 144500 | 1590024915 | 4930 | 4930 | 4935 | 4930 | 1193 |
| 412 | 20241023 | 144400 | 1584139310 | 4935 | 4930 | 4935 | 4925 | 3617 |
| 413 | 20241023 | 144300 | 1566304560 | 4930 | 4925 | 4930 | 4925 | 204 |
| 414 | 20241023 | 144200 | 1565299390 | 4930 | 4925 | 4930 | 4925 | 546 |
| 415 | 20241023 | 144100 | 1562608805 | 4930 | 4925 | 4930 | 4915 | 211 |
| 416 | 20241023 | 144000 | 1561569185 | 4930 | 4925 | 4930 | 4925 | 447 |
| 417 | 20241023 | 143900 | 1559365975 | 4930 | 4930 | 4930 | 4925 | 511 |
| 418 | 20241023 | 143800 | 1556847595 | 4930 | 4925 | 4930 | 4915 | 974 |
| 419 | 20241023 | 143700 | 1552049905 | 4930 | 4925 | 4930 | 4925 | 417 |
| 420 | 20241023 | 143600 | 1549994920 | 4930 | 4925 | 4930 | 4925 | 200 |
| 421 | 20241023 | 143500 | 1549009450 | 4930 | 4925 | 4930 | 4925 | 547 |
| 422 | 20241023 | 143400 | 1546313240 | 4930 | 4925 | 4930 | 4925 | 522 |
| 423 | 20241023 | 143300 | 1543740875 | 4930 | 4930 | 4930 | 4925 | 60 |
| 424 | 20241023 | 143200 | 1543445285 | 4930 | 4925 | 4930 | 4915 | 691 |
| 425 | 20241023 | 143100 | 1540040465 | 4935 | 4930 | 4935 | 4925 | 830 |
| 426 | 20241023 | 143000 | 1535946515 | 4935 | 4920 | 4935 | 4915 | 3865 |
| 427 | 20241023 | 142900 | 1516899180 | 4920 | 4920 | 4920 | 4915 | 242 |
| 428 | 20241023 | 142800 | 1515709325 | 4920 | 4915 | 4920 | 4910 | 375 |
| 429 | 20241023 | 142700 | 1513866260 | 4920 | 4915 | 4920 | 4915 | 399 |
| 430 | 20241023 | 142600 | 1511904085 | 4920 | 4915 | 4920 | 4915 | 184 |
| 431 | 20241023 | 142500 | 1510999390 | 4920 | 4915 | 4920 | 4910 | 972 |
| 432 | 20241023 | 142400 | 1506218305 | 4920 | 4925 | 4930 | 4915 | 835 |
| 433 | 20241023 | 142300 | 1502106255 | 4930 | 4925 | 4930 | 4920 | 300 |
| 434 | 20241023 | 142200 | 1500628410 | 4930 | 4925 | 4930 | 4915 | 501 |
| 435 | 20241023 | 142100 | 1498160305 | 4925 | 4920 | 4925 | 4915 | 294 |
| 436 | 20241023 | 142000 | 1496713985 | 4925 | 4925 | 4930 | 4915 | 220 |
| 437 | 20241023 | 141900 | 1495631495 | 4920 | 4920 | 4920 | 4920 | 126 |
| 438 | 20241023 | 141800 | 1495011575 | 4915 | 4925 | 4930 | 4915 | 678 |
| 439 | 20241023 | 141700 | 1491672145 | 4930 | 4920 | 4930 | 4905 | 930 |
| 440 | 20241023 | 141600 | 1487094340 | 4915 | 4905 | 4925 | 4905 | 251 |
| 441 | 20241023 | 141500 | 1485862420 | 4910 | 4910 | 4925 | 4905 | 318 |
| 442 | 20241023 | 141400 | 1484300315 | 4910 | 4910 | 4920 | 4905 | 213 |
| 443 | 20241023 | 141300 | 1483254265 | 4925 | 4915 | 4925 | 4910 | 185 |
| 444 | 20241023 | 141200 | 1482344860 | 4930 | 4915 | 4935 | 4910 | 451 |
| 445 | 20241023 | 141100 | 1480123345 | 4910 | 4920 | 4925 | 4910 | 544 |
| 446 | 20241023 | 141000 | 1477447900 | 4910 | 4925 | 4925 | 4910 | 560 |
| 447 | 20241023 | 140900 | 1474692905 | 4925 | 4915 | 4925 | 4915 | 562 |
| 448 | 20241023 | 140800 | 1471928930 | 4925 | 4925 | 4930 | 4915 | 103 |
| 449 | 20241023 | 140700 | 1471422175 | 4930 | 4925 | 4930 | 4915 | 486 |
| 450 | 20241023 | 140600 | 1469029655 | 4920 | 4930 | 4930 | 4915 | 354 |
| 451 | 20241023 | 140500 | 1467287180 | 4930 | 4915 | 4930 | 4915 | 606 |
| 452 | 20241023 | 140400 | 1464304900 | 4930 | 4935 | 4935 | 4915 | 480 |
| 453 | 20241023 | 140300 | 1461942160 | 4930 | 4935 | 4935 | 4915 | 492 |
| 454 | 20241023 | 140200 | 1459517740 | 4930 | 4925 | 4930 | 4915 | 350 |
| 455 | 20241023 | 140100 | 1457794405 | 4935 | 4930 | 4935 | 4920 | 705 |
| 456 | 20241023 | 140000 | 1454321850 | 4935 | 4935 | 4940 | 4930 | 483 |
| 457 | 20241023 | 135900 | 1451937215 | 4940 | 4935 | 4940 | 4925 | 688 |
| 458 | 20241023 | 135800 | 1448541370 | 4940 | 4940 | 4940 | 4930 | 646 |
| 459 | 20241023 | 135700 | 1445351625 | 4940 | 4935 | 4945 | 4930 | 1308 |
| 460 | 20241023 | 135600 | 1438892180 | 4935 | 4925 | 4935 | 4920 | 443 |
| 461 | 20241023 | 135500 | 1436708230 | 4930 | 4925 | 4935 | 4925 | 394 |
| 462 | 20241023 | 135400 | 1434765100 | 4930 | 4935 | 4935 | 4930 | 228 |
| 463 | 20241023 | 135300 | 1433640470 | 4940 | 4930 | 4945 | 4930 | 634 |
| 464 | 20241023 | 135200 | 1430512270 | 4920 | 4935 | 4935 | 4920 | 438 |
| 465 | 20241023 | 135100 | 1428354890 | 4940 | 4930 | 4940 | 4925 | 530 |
| 466 | 20241023 | 135000 | 1425739125 | 4935 | 4925 | 4935 | 4925 | 575 |
| 467 | 20241023 | 134900 | 1422904710 | 4925 | 4925 | 4930 | 4925 | 310 |
| 468 | 20241023 | 134800 | 1421376775 | 4925 | 4935 | 4945 | 4925 | 741 |
| 469 | 20241023 | 134700 | 1417720020 | 4935 | 4935 | 4935 | 4930 | 86 |
| 470 | 20241023 | 134600 | 1417295945 | 4940 | 4940 | 4950 | 4930 | 318 |
| 471 | 20241023 | 134500 | 1415727740 | 4950 | 4925 | 4950 | 4925 | 2215 |
| 472 | 20241023 | 134400 | 1404790240 | 4920 | 4935 | 4935 | 4920 | 2575 |
| 473 | 20241023 | 134300 | 1392109395 | 4930 | 4945 | 4950 | 4930 | 2835 |
| 474 | 20241023 | 134200 | 1378126270 | 4940 | 4945 | 4945 | 4935 | 452 |
| 475 | 20241023 | 134100 | 1375893770 | 4950 | 4940 | 4950 | 4940 | 181 |
| 476 | 20241023 | 134000 | 1374998475 | 4940 | 4945 | 4950 | 4940 | 538 |
| 477 | 20241023 | 133900 | 1372336635 | 4945 | 4945 | 4945 | 4945 | 109 |
| 478 | 20241023 | 133800 | 1371797630 | 4940 | 4950 | 4960 | 4940 | 934 |
| 479 | 20241023 | 133700 | 1367171260 | 4945 | 4945 | 4945 | 4940 | 109 |
| 480 | 20241023 | 133600 | 1366632350 | 4950 | 4945 | 4960 | 4945 | 1173 |
| 481 | 20241023 | 133500 | 1360820825 | 4950 | 4940 | 4955 | 4940 | 668 |
| 482 | 20241023 | 133400 | 1357515470 | 4945 | 4945 | 4950 | 4945 | 384 |
| 483 | 20241023 | 133300 | 1355615285 | 4945 | 4950 | 4960 | 4945 | 1543 |
| 484 | 20241023 | 133200 | 1347973425 | 4950 | 4945 | 4950 | 4940 | 256 |
| 485 | 20241023 | 133100 | 1346707480 | 4950 | 4945 | 4950 | 4940 | 542 |
| 486 | 20241023 | 133000 | 1344028095 | 4950 | 4935 | 4950 | 4935 | 341 |
| 487 | 20241023 | 132900 | 1342342395 | 4950 | 4950 | 4950 | 4930 | 261 |
| 488 | 20241023 | 132800 | 1341054205 | 4950 | 4960 | 4960 | 4925 | 3210 |
| 489 | 20241023 | 132700 | 1325167420 | 4940 | 4955 | 4960 | 4930 | 4032 |
| 490 | 20241023 | 132600 | 1305260415 | 4960 | 4945 | 4960 | 4945 | 1240 |
| 491 | 20241023 | 132500 | 1299118080 | 4950 | 4955 | 4960 | 4945 | 1063 |
| 492 | 20241023 | 132400 | 1293853595 | 4960 | 4955 | 4960 | 4950 | 483 |
| 493 | 20241023 | 132300 | 1291460960 | 4955 | 4945 | 4955 | 4945 | 1355 |
| 494 | 20241023 | 132200 | 1284754270 | 4945 | 4950 | 4950 | 4945 | 204 |
| 495 | 20241023 | 132100 | 1283744840 | 4950 | 4950 | 4950 | 4945 | 331 |
| 496 | 20241023 | 132000 | 1282107345 | 4950 | 4950 | 4955 | 4945 | 372 |
| 497 | 20241023 | 131900 | 1280266205 | 4950 | 4945 | 4955 | 4945 | 654 |
| 498 | 20241023 | 131800 | 1277030170 | 4950 | 4950 | 4955 | 4945 | 525 |
| 499 | 20241023 | 131700 | 1274430290 | 4955 | 4950 | 4955 | 4945 | 802 |
| 500 | 20241023 | 131600 | 1270461185 | 4955 | 4950 | 4955 | 4950 | 201 |
| 501 | 20241023 | 131500 | 1269465595 | 4955 | 4950 | 4955 | 4945 | 683 |
| 502 | 20241023 | 131400 | 1266085345 | 4945 | 4945 | 4950 | 4945 | 224 |
| 503 | 20241023 | 131300 | 1264977045 | 4945 | 4950 | 4955 | 4945 | 1311 |
| 504 | 20241023 | 131200 | 1258486200 | 4950 | 4950 | 4950 | 4945 | 292 |
| 505 | 20241023 | 131100 | 1257041535 | 4950 | 4950 | 4950 | 4945 | 418 |
| 506 | 20241023 | 131000 | 1254973200 | 4955 | 4945 | 4955 | 4940 | 835 |
| 507 | 20241023 | 130900 | 1250840955 | 4945 | 4945 | 4950 | 4945 | 361 |
| 508 | 20241023 | 130800 | 1249054555 | 4950 | 4950 | 4950 | 4945 | 841 |
| 509 | 20241023 | 130700 | 1244893290 | 4945 | 4945 | 4950 | 4945 | 236 |
| 510 | 20241023 | 130600 | 1243725620 | 4950 | 4945 | 4950 | 4940 | 369 |
| 511 | 20241023 | 130500 | 1241900485 | 4950 | 4945 | 4950 | 4945 | 581 |
| 512 | 20241023 | 130400 | 1239024965 | 4945 | 4945 | 4950 | 4945 | 502 |
| 513 | 20241023 | 130300 | 1236541255 | 4945 | 4940 | 4950 | 4940 | 584 |
| 514 | 20241023 | 130200 | 1233651915 | 4940 | 4950 | 4950 | 4940 | 379 |
| 515 | 20241023 | 130100 | 1231777510 | 4950 | 4945 | 4950 | 4940 | 115 |
| 516 | 20241023 | 130000 | 1231209140 | 4940 | 4945 | 4950 | 4940 | 648 |
| 517 | 20241023 | 125900 | 1228002820 | 4950 | 4945 | 4950 | 4945 | 280 |
| 518 | 20241023 | 125800 | 1226617590 | 4950 | 4950 | 4950 | 4945 | 456 |
| 519 | 20241023 | 125700 | 1224361340 | 4945 | 4945 | 4950 | 4945 | 161 |
| 520 | 20241023 | 125600 | 1223565160 | 4950 | 4945 | 4950 | 4945 | 454 |
| 521 | 20241023 | 125500 | 1221318810 | 4950 | 4950 | 4950 | 4945 | 638 |
| 522 | 20241023 | 125400 | 1218161380 | 4950 | 4945 | 4950 | 4945 | 499 |
| 523 | 20241023 | 125300 | 1215692450 | 4950 | 4950 | 4950 | 4945 | 1155 |
| 524 | 20241023 | 125200 | 1209978420 | 4945 | 4945 | 4950 | 4945 | 218 |
| 525 | 20241023 | 125100 | 1208900395 | 4950 | 4950 | 4955 | 4945 | 1080 |
| 526 | 20241023 | 125000 | 1203554870 | 4950 | 4945 | 4955 | 4945 | 2568 |
| 527 | 20241023 | 124900 | 1190843660 | 4950 | 4945 | 4950 | 4945 | 413 |
| 528 | 20241023 | 124800 | 1188800050 | 4950 | 4945 | 4950 | 4945 | 556 |
| 529 | 20241023 | 124700 | 1186048905 | 4950 | 4945 | 4950 | 4945 | 309 |
| 530 | 20241023 | 124600 | 1184520280 | 4950 | 4950 | 4950 | 4945 | 718 |
| 531 | 20241023 | 124500 | 1180967245 | 4945 | 4945 | 4950 | 4945 | 446 |
| 532 | 20241023 | 124400 | 1178760430 | 4950 | 4950 | 4950 | 4945 | 458 |
| 533 | 20241023 | 124300 | 1176494315 | 4950 | 4950 | 4950 | 4945 | 530 |
| 534 | 20241023 | 124200 | 1173871550 | 4945 | 4945 | 4950 | 4945 | 329 |
| 535 | 20241023 | 124100 | 1172243980 | 4950 | 4945 | 4950 | 4935 | 639 |
| 536 | 20241023 | 124000 | 1169083290 | 4945 | 4945 | 4950 | 4945 | 359 |
| 537 | 20241023 | 123900 | 1167306765 | 4945 | 4950 | 4955 | 4940 | 2273 |
| 538 | 20241023 | 123800 | 1156059495 | 4945 | 4940 | 4945 | 4940 | 437 |
| 539 | 20241023 | 123700 | 1153898745 | 4950 | 4950 | 4950 | 4935 | 471 |
| 540 | 20241023 | 123600 | 1151569925 | 4950 | 4945 | 4955 | 4940 | 498 |
| 541 | 20241023 | 123500 | 1149105560 | 4950 | 4950 | 4950 | 4945 | 575 |
| 542 | 20241023 | 123400 | 1146260450 | 4950 | 4950 | 4950 | 4945 | 89 |
| 543 | 20241023 | 123300 | 1145820215 | 4940 | 4945 | 4960 | 4940 | 1915 |
| 544 | 20241023 | 123200 | 1136336950 | 4950 | 4945 | 4950 | 4945 | 288 |
| 545 | 20241023 | 123100 | 1134912120 | 4945 | 4950 | 4955 | 4945 | 632 |
| 546 | 20241023 | 123000 | 1131784005 | 4945 | 4945 | 4950 | 4940 | 247 |
| 547 | 20241023 | 122900 | 1130562765 | 4950 | 4950 | 4955 | 4945 | 3163 |
| 548 | 20241023 | 122800 | 1114903215 | 4950 | 4945 | 4950 | 4945 | 713 |
| 549 | 20241023 | 122700 | 1111375060 | 4945 | 4950 | 4950 | 4945 | 346 |
| 550 | 20241023 | 122600 | 1109662885 | 4950 | 4945 | 4950 | 4945 | 882 |
| 551 | 20241023 | 122500 | 1105300630 | 4940 | 4940 | 4945 | 4940 | 232 |
| 552 | 20241023 | 122400 | 1104153920 | 4935 | 4945 | 4945 | 4935 | 375 |
| 553 | 20241023 | 122300 | 1102301200 | 4945 | 4940 | 4950 | 4940 | 480 |
| 554 | 20241023 | 122200 | 1099925820 | 4940 | 4945 | 4945 | 4940 | 371 |
| 555 | 20241023 | 122100 | 1098091935 | 4940 | 4945 | 4945 | 4940 | 443 |
| 556 | 20241023 | 122000 | 1095901730 | 4945 | 4935 | 4945 | 4935 | 155 |
| 557 | 20241023 | 121900 | 1095136630 | 4940 | 4945 | 4945 | 4935 | 171 |
| 558 | 20241023 | 121800 | 1094292070 | 4945 | 4940 | 4945 | 4935 | 535 |
| 559 | 20241023 | 121700 | 1091648105 | 4945 | 4950 | 4950 | 4945 | 2363 |
| 560 | 20241023 | 121600 | 1079956000 | 4950 | 4945 | 4950 | 4945 | 970 |
| 561 | 20241023 | 121500 | 1075157990 | 4945 | 4935 | 4945 | 4935 | 449 |
| 562 | 20241023 | 121400 | 1072938875 | 4945 | 4925 | 4945 | 4925 | 1335 |
| 563 | 20241023 | 121300 | 1066350370 | 4925 | 4940 | 4940 | 4925 | 7348 |
| 564 | 20241023 | 121200 | 1030109675 | 4940 | 4945 | 4950 | 4940 | 367 |
| 565 | 20241023 | 121100 | 1028294920 | 4940 | 4940 | 4950 | 4940 | 150 |
| 566 | 20241023 | 121000 | 1027553800 | 4945 | 4945 | 4945 | 4940 | 228 |
| 567 | 20241023 | 120900 | 1026426875 | 4945 | 4945 | 4950 | 4945 | 438 |
| 568 | 20241023 | 120800 | 1024259775 | 4945 | 4945 | 4950 | 4945 | 305 |
| 569 | 20241023 | 120700 | 1022750845 | 4945 | 4940 | 4950 | 4935 | 783 |
| 570 | 20241023 | 120600 | 1018880870 | 4945 | 4945 | 4950 | 4945 | 305 |
| 571 | 20241023 | 120500 | 1017371480 | 4950 | 4940 | 4950 | 4940 | 158 |
| 572 | 20241023 | 120400 | 1016590655 | 4940 | 4950 | 4950 | 4940 | 526 |
| 573 | 20241023 | 120300 | 1013988670 | 4950 | 4945 | 4950 | 4945 | 794 |
| 574 | 20241023 | 120200 | 1010059550 | 4945 | 4945 | 4950 | 4945 | 240 |
| 575 | 20241023 | 120100 | 1008872080 | 4950 | 4945 | 4950 | 4945 | 598 |
| 576 | 20241023 | 120000 | 1005913240 | 4945 | 4950 | 4950 | 4945 | 369 |
| 577 | 20241023 | 115900 | 1004087215 | 4950 | 4950 | 4950 | 4945 | 464 |
| 578 | 20241023 | 115800 | 1001791590 | 4950 | 4950 | 4950 | 4945 | 581 |
| 579 | 20241023 | 115700 | 998916165 | 4950 | 4945 | 4950 | 4940 | 3776 |
| 580 | 20241023 | 115600 | 980257085 | 4945 | 4945 | 4950 | 4945 | 209 |
| 581 | 20241023 | 115500 | 979223005 | 4945 | 4945 | 4945 | 4940 | 264 |
| 582 | 20241023 | 115400 | 977917740 | 4945 | 4945 | 4950 | 4940 | 359 |
| 583 | 20241023 | 115300 | 976142660 | 4950 | 4945 | 4950 | 4945 | 395 |
| 584 | 20241023 | 115200 | 974188250 | 4945 | 4945 | 4945 | 4940 | 412 |
| 585 | 20241023 | 115100 | 972151125 | 4940 | 4945 | 4945 | 4940 | 489 |
| 586 | 20241023 | 115000 | 969733755 | 4945 | 4945 | 4950 | 4940 | 1901 |
| 587 | 20241023 | 114900 | 960333480 | 4945 | 4950 | 4950 | 4945 | 601 |
| 588 | 20241023 | 114800 | 957359265 | 4950 | 4945 | 4950 | 4940 | 285 |
| 589 | 20241023 | 114700 | 955950215 | 4950 | 4945 | 4950 | 4945 | 186 |
| 590 | 20241023 | 114600 | 955029875 | 4945 | 4945 | 4950 | 4945 | 549 |
| 591 | 20241023 | 114500 | 952313900 | 4945 | 4950 | 4950 | 4940 | 1469 |
| 592 | 20241023 | 114400 | 945049165 | 4945 | 4950 | 4950 | 4945 | 644 |
| 593 | 20241023 | 114300 | 941862315 | 4945 | 4950 | 4950 | 4945 | 198 |
| 594 | 20241023 | 114200 | 940883165 | 4950 | 4945 | 4950 | 4945 | 403 |
| 595 | 20241023 | 114100 | 938889185 | 4945 | 4945 | 4950 | 4940 | 564 |
| 596 | 20241023 | 114000 | 936098630 | 4945 | 4955 | 4955 | 4940 | 797 |
| 597 | 20241023 | 113900 | 932152385 | 4955 | 4950 | 4960 | 4940 | 1633 |
| 598 | 20241023 | 113800 | 924065310 | 4940 | 4940 | 4945 | 4940 | 1081 |
| 599 | 20241023 | 113700 | 918723985 | 4945 | 4950 | 4960 | 4945 | 730 |
| 600 | 20241023 | 113600 | 915110450 | 4945 | 4945 | 4950 | 4945 | 660 |
| 601 | 20241023 | 113500 | 911844910 | 4945 | 4950 | 4950 | 4945 | 355 |
| 602 | 20241023 | 113400 | 910088185 | 4940 | 4950 | 4950 | 4940 | 479 |
| 603 | 20241023 | 113300 | 907719140 | 4945 | 4940 | 4950 | 4940 | 645 |
| 604 | 20241023 | 113200 | 904527795 | 4945 | 4950 | 4955 | 4945 | 1042 |
| 605 | 20241023 | 113100 | 899369640 | 4945 | 4945 | 4950 | 4945 | 480 |
| 606 | 20241023 | 113000 | 896994165 | 4950 | 4950 | 4950 | 4945 | 399 |
| 607 | 20241023 | 112900 | 895020475 | 4945 | 4940 | 4945 | 4940 | 565 |
| 608 | 20241023 | 112800 | 892228740 | 4935 | 4950 | 4955 | 4935 | 2453 |
| 609 | 20241023 | 112700 | 880108050 | 4950 | 4950 | 4950 | 4940 | 321 |
| 610 | 20241023 | 112600 | 878520175 | 4950 | 4950 | 4950 | 4945 | 392 |
| 611 | 20241023 | 112500 | 876580090 | 4945 | 4945 | 4945 | 4940 | 310 |
| 612 | 20241023 | 112400 | 875047355 | 4950 | 4950 | 4950 | 4945 | 664 |
| 613 | 20241023 | 112300 | 871760870 | 4950 | 4945 | 4960 | 4945 | 899 |
| 614 | 20241023 | 112200 | 867308715 | 4950 | 4950 | 4965 | 4950 | 286 |
| 615 | 20241023 | 112100 | 865891670 | 4945 | 4945 | 4950 | 4940 | 285 |
| 616 | 20241023 | 112000 | 864482440 | 4950 | 4950 | 4960 | 4945 | 479 |
| 617 | 20241023 | 111900 | 862110245 | 4950 | 4945 | 4960 | 4945 | 1756 |
| 618 | 20241023 | 111800 | 853413810 | 4950 | 4945 | 4950 | 4945 | 405 |
| 619 | 20241023 | 111700 | 851409810 | 4945 | 4945 | 4950 | 4945 | 441 |
| 620 | 20241023 | 111600 | 849227820 | 4950 | 4945 | 4950 | 4935 | 624 |
| 621 | 20241023 | 111500 | 846142470 | 4950 | 4945 | 4950 | 4945 | 460 |
| 622 | 20241023 | 111400 | 843867145 | 4950 | 4945 | 4955 | 4940 | 401 |
| 623 | 20241023 | 111300 | 841883595 | 4950 | 4940 | 4950 | 4940 | 329 |
| 624 | 20241023 | 111200 | 840256495 | 4940 | 4940 | 4950 | 4940 | 187 |
| 625 | 20241023 | 111100 | 839332065 | 4940 | 4940 | 4940 | 4940 | 119 |
| 626 | 20241023 | 111000 | 838744205 | 4935 | 4945 | 4950 | 4935 | 257 |
| 627 | 20241023 | 110900 | 837474250 | 4945 | 4940 | 4950 | 4940 | 1126 |
| 628 | 20241023 | 110800 | 831903525 | 4940 | 4945 | 4945 | 4940 | 327 |
| 629 | 20241023 | 110700 | 830286985 | 4940 | 4940 | 4945 | 4940 | 392 |
| 630 | 20241023 | 110600 | 828349885 | 4935 | 4945 | 4945 | 4935 | 319 |
| 631 | 20241023 | 110500 | 826773885 | 4940 | 4940 | 4940 | 4935 | 164 |
| 632 | 20241023 | 110400 | 825963940 | 4940 | 4940 | 4945 | 4935 | 639 |
| 633 | 20241023 | 110300 | 822805215 | 4940 | 4940 | 4945 | 4940 | 271 |
| 634 | 20241023 | 110200 | 821465865 | 4940 | 4950 | 4955 | 4940 | 2244 |
| 635 | 20241023 | 110100 | 810360325 | 4950 | 4945 | 4950 | 4945 | 1454 |
| 636 | 20241023 | 110000 | 803168520 | 4945 | 4945 | 4945 | 4940 | 442 |
| 637 | 20241023 | 105900 | 800983775 | 4945 | 4945 | 4945 | 4940 | 129 |
| 638 | 20241023 | 105800 | 800346280 | 4945 | 4945 | 4945 | 4940 | 703 |
| 639 | 20241023 | 105700 | 796871105 | 4940 | 4940 | 4945 | 4940 | 313 |
| 640 | 20241023 | 105600 | 795324275 | 4935 | 4945 | 4950 | 4935 | 361 |
| 641 | 20241023 | 105500 | 793539360 | 4945 | 4940 | 4965 | 4940 | 4742 |
| 642 | 20241023 | 105400 | 770057440 | 4940 | 4955 | 4955 | 4935 | 907 |
| 643 | 20241023 | 105300 | 765572735 | 4960 | 4960 | 4960 | 4950 | 409 |
| 644 | 20241023 | 105200 | 763546260 | 4950 | 4950 | 4960 | 4945 | 2629 |
| 645 | 20241023 | 105100 | 750516320 | 4950 | 4945 | 4950 | 4945 | 200 |
| 646 | 20241023 | 105000 | 749526745 | 4945 | 4945 | 4960 | 4945 | 513 |
| 647 | 20241023 | 104900 | 746988605 | 4945 | 4945 | 4945 | 4945 | 168 |
| 648 | 20241023 | 104800 | 746157845 | 4950 | 4950 | 4950 | 4950 | 480 |
| 649 | 20241023 | 104700 | 743781845 | 4945 | 4950 | 4950 | 4945 | 350 |
| 650 | 20241023 | 104600 | 742049870 | 4945 | 4960 | 4960 | 4945 | 7927 |
| 651 | 20241023 | 104500 | 702743480 | 4960 | 4940 | 4965 | 4940 | 3524 |
| 652 | 20241023 | 104400 | 685270135 | 4945 | 4945 | 4945 | 4945 | 139 |
| 653 | 20241023 | 104300 | 684582780 | 4950 | 4945 | 4965 | 4940 | 1938 |
| 654 | 20241023 | 104200 | 674976755 | 4945 | 4940 | 4945 | 4940 | 514 |
| 655 | 20241023 | 104100 | 672437060 | 4935 | 4935 | 4940 | 4935 | 433 |
| 656 | 20241023 | 104000 | 670298895 | 4940 | 4940 | 4940 | 4935 | 460 |
| 657 | 20241023 | 103900 | 668026925 | 4940 | 4940 | 4940 | 4935 | 229 |
| 658 | 20241023 | 103800 | 666896090 | 4940 | 4950 | 4950 | 4940 | 806 |
| 659 | 20241023 | 103700 | 662912180 | 4950 | 4950 | 4960 | 4945 | 933 |
| 660 | 20241023 | 103600 | 658294380 | 4950 | 4950 | 4950 | 4945 | 234 |
| 661 | 20241023 | 103500 | 657136610 | 4950 | 4945 | 4950 | 4945 | 552 |
| 662 | 20241023 | 103400 | 654405020 | 4945 | 4945 | 4950 | 4945 | 106 |
| 663 | 20241023 | 103300 | 653880825 | 4945 | 4940 | 4960 | 4940 | 1858 |
| 664 | 20241023 | 103200 | 644686455 | 4940 | 4950 | 4950 | 4940 | 997 |
| 665 | 20241023 | 103100 | 639756720 | 4950 | 4950 | 4955 | 4945 | 833 |
| 666 | 20241023 | 103000 | 635633660 | 4955 | 4950 | 4970 | 4945 | 1305 |
| 667 | 20241023 | 102900 | 629164325 | 4955 | 4950 | 4965 | 4950 | 3233 |
| 668 | 20241023 | 102800 | 613149235 | 4945 | 4945 | 4960 | 4945 | 793 |
| 669 | 20241023 | 102700 | 609223670 | 4945 | 4950 | 4960 | 4945 | 716 |
| 670 | 20241023 | 102600 | 605677270 | 4950 | 4950 | 4950 | 4945 | 303 |
| 671 | 20241023 | 102500 | 604177520 | 4945 | 4950 | 4955 | 4945 | 1716 |
| 672 | 20241023 | 102400 | 595682430 | 4950 | 4940 | 4950 | 4940 | 3745 |
| 673 | 20241023 | 102300 | 577159690 | 4940 | 4945 | 4945 | 4940 | 498 |
| 674 | 20241023 | 102200 | 574697610 | 4945 | 4950 | 4950 | 4940 | 440 |
| 675 | 20241023 | 102100 | 572521920 | 4950 | 4950 | 4955 | 4950 | 1976 |
| 676 | 20241023 | 102000 | 562739520 | 4950 | 4950 | 4950 | 4940 | 608 |
| 677 | 20241023 | 101900 | 559731615 | 4950 | 4945 | 4950 | 4945 | 28 |
| 678 | 20241023 | 101800 | 559593105 | 4945 | 4940 | 4945 | 4940 | 772 |
| 679 | 20241023 | 101700 | 555778790 | 4940 | 4940 | 4940 | 4940 | 129 |
| 680 | 20241023 | 101600 | 555141530 | 4940 | 4940 | 4940 | 4935 | 387 |
| 681 | 20241023 | 101500 | 553230175 | 4940 | 4940 | 4940 | 4935 | 931 |
| 682 | 20241023 | 101400 | 548631040 | 4945 | 4950 | 4950 | 4945 | 142 |
| 683 | 20241023 | 101300 | 547928720 | 4950 | 4945 | 4950 | 4945 | 394 |
| 684 | 20241023 | 101200 | 545979025 | 4945 | 4950 | 4950 | 4945 | 411 |
| 685 | 20241023 | 101100 | 543944595 | 4950 | 4950 | 4950 | 4945 | 1920 |
| 686 | 20241023 | 101000 | 534441020 | 4950 | 4950 | 4950 | 4945 | 697 |
| 687 | 20241023 | 100900 | 530991000 | 4950 | 4950 | 4950 | 4945 | 302 |
| 688 | 20241023 | 100800 | 529496945 | 4945 | 4950 | 4950 | 4945 | 598 |
| 689 | 20241023 | 100700 | 526537365 | 4950 | 4950 | 4950 | 4940 | 345 |
| 690 | 20241023 | 100600 | 524830930 | 4950 | 4945 | 4950 | 4945 | 286 |
| 691 | 20241023 | 100500 | 523415950 | 4945 | 4940 | 4950 | 4940 | 476 |
| 692 | 20241023 | 100400 | 521061430 | 4940 | 4945 | 4950 | 4940 | 381 |
| 693 | 20241023 | 100300 | 519177495 | 4950 | 4945 | 4955 | 4945 | 1862 |
| 694 | 20241023 | 100200 | 509963290 | 4945 | 4945 | 4945 | 4940 | 359 |
| 695 | 20241023 | 100100 | 508188555 | 4945 | 4945 | 4945 | 4940 | 534 |
| 696 | 20241023 | 100000 | 505548450 | 4945 | 4950 | 4960 | 4945 | 1111 |
| 697 | 20241023 | 095900 | 500049135 | 4950 | 4950 | 4950 | 4945 | 285 |
| 698 | 20241023 | 095800 | 498638810 | 4950 | 4960 | 4960 | 4950 | 752 |
| 699 | 20241023 | 095700 | 494912630 | 4950 | 4950 | 4955 | 4945 | 1675 |
| 700 | 20241023 | 095600 | 486616500 | 4945 | 4950 | 4950 | 4945 | 796 |
| 701 | 20241023 | 095500 | 482676725 | 4950 | 4950 | 4950 | 4945 | 563 |
| 702 | 20241023 | 095400 | 479890300 | 4940 | 4945 | 4945 | 4940 | 257 |
| 703 | 20241023 | 095300 | 478620245 | 4945 | 4950 | 4950 | 4945 | 827 |
| 704 | 20241023 | 095200 | 474528285 | 4950 | 4950 | 4950 | 4950 | 613 |
| 705 | 20241023 | 095100 | 471493935 | 4950 | 4940 | 4950 | 4940 | 184 |
| 706 | 20241023 | 095000 | 470584045 | 4945 | 4945 | 4945 | 4945 | 952 |
| 707 | 20241023 | 094900 | 465876405 | 4940 | 4940 | 4945 | 4940 | 441 |
| 708 | 20241023 | 094800 | 463697125 | 4945 | 4950 | 4950 | 4945 | 778 |
| 709 | 20241023 | 094700 | 459848525 | 4950 | 4950 | 4950 | 4950 | 1053 |
| 710 | 20241023 | 094600 | 454636175 | 4945 | 4950 | 4965 | 4945 | 4297 |
| 711 | 20241023 | 094500 | 433351570 | 4945 | 4950 | 4950 | 4945 | 542 |
| 712 | 20241023 | 094400 | 430669520 | 4950 | 4945 | 4950 | 4940 | 1170 |
| 713 | 20241023 | 094300 | 424881825 | 4940 | 4940 | 4945 | 4940 | 398 |
| 714 | 20241023 | 094200 | 422914490 | 4940 | 4955 | 4960 | 4940 | 4628 |
| 715 | 20241023 | 094100 | 400035920 | 4950 | 4950 | 4950 | 4945 | 1742 |
| 716 | 20241023 | 094000 | 391418020 | 4945 | 4950 | 4955 | 4945 | 1264 |
| 717 | 20241023 | 093900 | 385160930 | 4950 | 4950 | 4960 | 4950 | 935 |
| 718 | 20241023 | 093800 | 380532670 | 4945 | 4950 | 4950 | 4945 | 1029 |
| 719 | 20241023 | 093700 | 375440040 | 4950 | 4960 | 4980 | 4945 | 10017 |
| 720 | 20241023 | 093600 | 325882205 | 4960 | 4995 | 5000 | 4945 | 9218 |
| 721 | 20241023 | 093500 | 280121140 | 5000 | 5000 | 5000 | 4995 | 450 |
| 722 | 20241023 | 093400 | 277871565 | 5000 | 5010 | 5010 | 5000 | 839 |
| 723 | 20241023 | 093300 | 273675035 | 5010 | 5010 | 5010 | 5000 | 614 |
| 724 | 20241023 | 093200 | 270599755 | 5010 | 5010 | 5010 | 5000 | 468 |
| 725 | 20241023 | 093100 | 268257025 | 5000 | 5010 | 5010 | 5000 | 4048 |
| 726 | 20241023 | 093000 | 248015795 | 5010 | 5000 | 5010 | 4995 | 2621 |
| 727 | 20241023 | 092900 | 234910145 | 5000 | 5000 | 5000 | 4995 | 361 |
| 728 | 20241023 | 092800 | 233105725 | 5000 | 5000 | 5000 | 4995 | 616 |
| 729 | 20241023 | 092700 | 230026750 | 4995 | 4995 | 5000 | 4995 | 556 |
| 730 | 20241023 | 092600 | 227248310 | 5000 | 5010 | 5010 | 4995 | 761 |
| 731 | 20241023 | 092500 | 223440040 | 5000 | 5000 | 5000 | 4995 | 847 |
| 732 | 20241023 | 092400 | 219205090 | 5000 | 4990 | 5010 | 4990 | 7258 |
| 733 | 20241023 | 092300 | 182924270 | 4990 | 4980 | 4995 | 4975 | 8692 |
| 734 | 20241023 | 092200 | 139606645 | 4975 | 4980 | 4980 | 4975 | 849 |
| 735 | 20241023 | 092100 | 135379135 | 4985 | 4980 | 4985 | 4980 | 350 |
| 736 | 20241023 | 092000 | 133634810 | 4985 | 4990 | 4990 | 4980 | 1825 |
| 737 | 20241023 | 091900 | 124531235 | 4990 | 4980 | 4990 | 4980 | 1706 |
| 738 | 20241023 | 091800 | 116028880 | 4980 | 4985 | 4990 | 4980 | 2771 |
| 739 | 20241023 | 091700 | 102213320 | 4985 | 4975 | 4985 | 4970 | 2207 |
| 740 | 20241023 | 091600 | 91224020 | 4975 | 4970 | 4975 | 4970 | 981 |
| 741 | 20241023 | 091500 | 86345300 | 4970 | 4960 | 4970 | 4960 | 1668 |
| 742 | 20241023 | 091400 | 78065580 | 4960 | 4955 | 4960 | 4950 | 1065 |
| 743 | 20241023 | 091300 | 72786290 | 4955 | 4950 | 4960 | 4945 | 835 |
| 744 | 20241023 | 091200 | 68652120 | 4950 | 4950 | 4950 | 4950 | 753 |
| 745 | 20241023 | 091100 | 64924770 | 4935 | 4945 | 4945 | 4925 | 1858 |
| 746 | 20241023 | 091000 | 55753930 | 4945 | 4930 | 4950 | 4930 | 4999 |
| 747 | 20241023 | 090900 | 31084450 | 4930 | 4925 | 4930 | 4925 | 111 |
| 748 | 20241023 | 090800 | 30537735 | 4915 | 4930 | 4930 | 4915 | 993 |
| 749 | 20241023 | 090700 | 25648345 | 4930 | 4920 | 4935 | 4920 | 1560 |
| 750 | 20241023 | 090600 | 17959090 | 4930 | 4925 | 4930 | 4925 | 705 |
| 751 | 20241023 | 090500 | 14485005 | 4920 | 4925 | 4925 | 4920 | 177 |
| 752 | 20241023 | 090400 | 13613705 | 4915 | 4930 | 4930 | 4915 | 607 |
| 753 | 20241023 | 090300 | 10625195 | 4925 | 4925 | 4930 | 4925 | 133 |
| 754 | 20241023 | 090200 | 9970155 | 4920 | 4920 | 4920 | 4920 | 8 |
| 755 | 20241023 | 090100 | 9930795 | 4900 | 4880 | 4930 | 4880 | 1493 |
| 756 | 20241023 | 090000 | 2610790 | 4880 | 4870 | 4880 | 4870 | 536 |