37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 212700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 3 | 20241213 | 212600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20241213 | 212500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20241213 | 212400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20241213 | 212300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20241213 | 212200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20241213 | 212100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20241213 | 212000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20241213 | 211900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20241213 | 211800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20241213 | 211700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20241213 | 211600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20241213 | 211500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20241213 | 211400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20241213 | 211300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20241213 | 211200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20241213 | 211100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20241213 | 211000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20241213 | 210900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20241213 | 210800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20241213 | 210700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20241213 | 210600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20241213 | 210500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20241213 | 210400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20241213 | 210300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20241213 | 210200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20241213 | 210100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20241213 | 210000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20241213 | 205900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20241213 | 205800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20241213 | 205700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 33 | 20241213 | 205600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20241213 | 205500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20241213 | 205400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20241213 | 205300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20241213 | 205200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20241213 | 205100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20241213 | 205000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20241213 | 204900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20241213 | 204800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20241213 | 204700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20241213 | 204600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20241213 | 204500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20241213 | 204400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20241213 | 204300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20241213 | 204200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20241213 | 204100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20241213 | 204000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20241213 | 203900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20241213 | 203800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20241213 | 203700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20241213 | 203600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20241213 | 203500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20241213 | 203400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20241213 | 203300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20241213 | 203200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20241213 | 203100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20241213 | 203000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20241213 | 202900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20241213 | 202800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20241213 | 202700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 63 | 20241213 | 202600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20241213 | 202500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20241213 | 202400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20241213 | 202300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20241213 | 202200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20241213 | 202100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20241213 | 202000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20241213 | 201900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20241213 | 201800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20241213 | 201700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20241213 | 201600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20241213 | 201500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20241213 | 201400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20241213 | 201300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20241213 | 201200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20241213 | 201100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20241213 | 201000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20241213 | 200900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20241213 | 200800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20241213 | 200700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20241213 | 200600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20241213 | 200500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20241213 | 200400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20241213 | 200300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20241213 | 200200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20241213 | 200100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20241213 | 200000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20241213 | 195900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20241213 | 195800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20241213 | 195700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 93 | 20241213 | 195600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20241213 | 195500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20241213 | 195400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20241213 | 195300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20241213 | 195200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20241213 | 195100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20241213 | 195000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20241213 | 194900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20241213 | 194800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20241213 | 194700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20241213 | 194600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20241213 | 194500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20241213 | 194400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20241213 | 194300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20241213 | 194200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20241213 | 194100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20241213 | 194000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20241213 | 193900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20241213 | 193800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20241213 | 193700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20241213 | 193600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20241213 | 193500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20241213 | 193400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20241213 | 193300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20241213 | 193200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20241213 | 193100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20241213 | 193000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20241213 | 192900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20241213 | 192800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20241213 | 192700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 123 | 20241213 | 192600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20241213 | 192500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20241213 | 192400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20241213 | 192300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20241213 | 192200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20241213 | 192100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20241213 | 192000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20241213 | 191900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20241213 | 191800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20241213 | 191700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20241213 | 191600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20241213 | 191500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20241213 | 191400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20241213 | 191300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20241213 | 191200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20241213 | 191100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20241213 | 191000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20241213 | 190900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20241213 | 190800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20241213 | 190700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20241213 | 190600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20241213 | 190500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20241213 | 190400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20241213 | 190300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20241213 | 190200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20241213 | 190100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20241213 | 190000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20241213 | 185900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20241213 | 185800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20241213 | 185700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 153 | 20241213 | 185600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20241213 | 185500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20241213 | 185400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20241213 | 185300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20241213 | 185200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20241213 | 185100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20241213 | 185000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20241213 | 184900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20241213 | 184800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20241213 | 184700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20241213 | 184600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20241213 | 184500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20241213 | 184400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20241213 | 184300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20241213 | 184200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20241213 | 184100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20241213 | 184000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20241213 | 183900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20241213 | 183800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20241213 | 183700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20241213 | 183600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20241213 | 183500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20241213 | 183400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20241213 | 183300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20241213 | 183200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20241213 | 183100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20241213 | 183000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20241213 | 182900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20241213 | 182800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20241213 | 182700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 183 | 20241213 | 182600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20241213 | 182500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20241213 | 182400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20241213 | 182300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20241213 | 182200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20241213 | 182100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20241213 | 182000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20241213 | 181900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20241213 | 181800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20241213 | 181700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20241213 | 181600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20241213 | 181500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20241213 | 181400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20241213 | 181300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20241213 | 181200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20241213 | 181100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20241213 | 181000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20241213 | 180900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20241213 | 180800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20241213 | 180700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20241213 | 180600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20241213 | 180500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20241213 | 180400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20241213 | 180300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20241213 | 180200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20241213 | 180100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20241213 | 180000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20241213 | 175900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20241213 | 175800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20241213 | 175700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 213 | 20241213 | 175600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20241213 | 175500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20241213 | 175400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20241213 | 175300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20241213 | 175200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20241213 | 175100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20241213 | 175000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20241213 | 174900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20241213 | 174800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20241213 | 174700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20241213 | 174600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20241213 | 174500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20241213 | 174400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20241213 | 174300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20241213 | 174200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20241213 | 174100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20241213 | 174000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20241213 | 173900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20241213 | 173800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20241213 | 173700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20241213 | 173600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20241213 | 173500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20241213 | 173400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20241213 | 173300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20241213 | 173200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20241213 | 173100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20241213 | 173000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20241213 | 172900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20241213 | 172800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20241213 | 172700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 243 | 20241213 | 172600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20241213 | 172500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20241213 | 172400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20241213 | 172300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20241213 | 172200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20241213 | 172100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20241213 | 172000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20241213 | 171900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20241213 | 171800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20241213 | 171700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20241213 | 171600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20241213 | 171500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20241213 | 171400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20241213 | 171300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20241213 | 171200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20241213 | 171100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20241213 | 171000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20241213 | 170900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20241213 | 170800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20241213 | 170700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20241213 | 170600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20241213 | 170500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20241213 | 170400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20241213 | 170300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20241213 | 170200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20241213 | 170100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20241213 | 170000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20241213 | 165900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20241213 | 165800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20241213 | 165700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 273 | 20241213 | 165600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20241213 | 165500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20241213 | 165400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20241213 | 165300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20241213 | 165200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20241213 | 165100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20241213 | 165000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20241213 | 164900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20241213 | 164800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20241213 | 164700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20241213 | 164600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20241213 | 164500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20241213 | 164400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20241213 | 164300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20241213 | 164200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20241213 | 164100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20241213 | 164000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20241213 | 163900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20241213 | 163800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20241213 | 163700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20241213 | 163600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20241213 | 163500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20241213 | 163400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20241213 | 163300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20241213 | 163200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20241213 | 163100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20241213 | 163000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20241213 | 162900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20241213 | 162800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20241213 | 162700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 303 | 20241213 | 162600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20241213 | 162500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20241213 | 162400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20241213 | 162300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20241213 | 162200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20241213 | 162100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20241213 | 162000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20241213 | 161900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20241213 | 161800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20241213 | 161700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20241213 | 161600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20241213 | 161500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20241213 | 161400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20241213 | 161300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20241213 | 161200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20241213 | 161100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20241213 | 161000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20241213 | 160900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20241213 | 160800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20241213 | 160700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20241213 | 160600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20241213 | 160500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20241213 | 160400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20241213 | 160300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20241213 | 160200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20241213 | 160100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20241213 | 160000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20241213 | 155900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20241213 | 155800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20241213 | 155700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 333 | 20241213 | 155600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 334 | 20241213 | 155500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 335 | 20241213 | 155400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20241213 | 155300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20241213 | 155200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20241213 | 155100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 339 | 20241213 | 155000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20241213 | 154900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 341 | 20241213 | 154800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 342 | 20241213 | 154700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 343 | 20241213 | 154600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 344 | 20241213 | 154500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 345 | 20241213 | 154400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 346 | 20241213 | 154300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 347 | 20241213 | 154200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 348 | 20241213 | 154100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 349 | 20241213 | 154000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 350 | 20241213 | 153900 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 351 | 20241213 | 153800 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 352 | 20241213 | 153700 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 353 | 20241213 | 153600 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 354 | 20241213 | 153500 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 355 | 20241213 | 153400 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 356 | 20241213 | 153300 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 357 | 20241213 | 153200 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 358 | 20241213 | 153100 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 0 |
| 359 | 20241213 | 153000 | 2296623980 | 4650 | 4650 | 4650 | 4650 | 11648 |
| 360 | 20241213 | 152900 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 361 | 20241213 | 152800 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 362 | 20241213 | 152700 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 363 | 20241213 | 152600 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 364 | 20241213 | 152500 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 365 | 20241213 | 152400 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 366 | 20241213 | 152300 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 367 | 20241213 | 152200 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 368 | 20241213 | 152100 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 369 | 20241213 | 152000 | 2242460780 | 4630 | 4630 | 4630 | 4630 | 0 |
| 370 | 20241213 | 151900 | 2242460780 | 4630 | 4620 | 4635 | 4620 | 1504 |
| 371 | 20241213 | 151800 | 2235499070 | 4625 | 4620 | 4625 | 4620 | 512 |
| 372 | 20241213 | 151700 | 2233131280 | 4615 | 4615 | 4620 | 4600 | 2569 |
| 373 | 20241213 | 151600 | 2221272270 | 4615 | 4605 | 4615 | 4600 | 1208 |
| 374 | 20241213 | 151500 | 2215699805 | 4605 | 4610 | 4615 | 4605 | 1312 |
| 375 | 20241213 | 151400 | 2209651885 | 4615 | 4615 | 4620 | 4615 | 478 |
| 376 | 20241213 | 151300 | 2207445120 | 4610 | 4600 | 4610 | 4600 | 3773 |
| 377 | 20241213 | 151200 | 2190074785 | 4600 | 4595 | 4605 | 4595 | 1233 |
| 378 | 20241213 | 151100 | 2184405485 | 4595 | 4600 | 4605 | 4595 | 713 |
| 379 | 20241213 | 151000 | 2181125935 | 4600 | 4605 | 4605 | 4595 | 1922 |
| 380 | 20241213 | 150900 | 2172282410 | 4600 | 4600 | 4605 | 4600 | 1386 |
| 381 | 20241213 | 150800 | 2165905160 | 4600 | 4605 | 4605 | 4600 | 1474 |
| 382 | 20241213 | 150700 | 2159122240 | 4610 | 4610 | 4610 | 4605 | 543 |
| 383 | 20241213 | 150600 | 2156619785 | 4605 | 4605 | 4610 | 4600 | 4001 |
| 384 | 20241213 | 150500 | 2138197310 | 4605 | 4605 | 4605 | 4600 | 554 |
| 385 | 20241213 | 150400 | 2135648390 | 4600 | 4600 | 4605 | 4600 | 1350 |
| 386 | 20241213 | 150300 | 2129436945 | 4600 | 4605 | 4605 | 4600 | 2201 |
| 387 | 20241213 | 150200 | 2119303675 | 4605 | 4600 | 4605 | 4600 | 1509 |
| 388 | 20241213 | 150100 | 2112361770 | 4605 | 4600 | 4605 | 4595 | 1838 |
| 389 | 20241213 | 150000 | 2103906240 | 4605 | 4600 | 4605 | 4600 | 1430 |
| 390 | 20241213 | 145900 | 2097326875 | 4605 | 4605 | 4605 | 4600 | 1124 |
| 391 | 20241213 | 145800 | 2092151605 | 4605 | 4605 | 4605 | 4600 | 455 |
| 392 | 20241213 | 145700 | 2090057080 | 4605 | 4605 | 4605 | 4605 | 979 |
| 393 | 20241213 | 145600 | 2085548785 | 4605 | 4605 | 4615 | 4600 | 2614 |
| 394 | 20241213 | 145500 | 2073511235 | 4600 | 4605 | 4605 | 4600 | 906 |
| 395 | 20241213 | 145400 | 2069343130 | 4605 | 4605 | 4605 | 4600 | 2171 |
| 396 | 20241213 | 145300 | 2059349855 | 4600 | 4600 | 4605 | 4590 | 1708 |
| 397 | 20241213 | 145200 | 2051494500 | 4600 | 4600 | 4600 | 4595 | 2284 |
| 398 | 20241213 | 145100 | 2040990295 | 4600 | 4600 | 4600 | 4600 | 648 |
| 399 | 20241213 | 145000 | 2038009495 | 4600 | 4605 | 4605 | 4600 | 1599 |
| 400 | 20241213 | 144900 | 2030653450 | 4605 | 4605 | 4610 | 4605 | 1152 |
| 401 | 20241213 | 144800 | 2025347990 | 4600 | 4610 | 4610 | 4600 | 2039 |
| 402 | 20241213 | 144700 | 2015964305 | 4605 | 4605 | 4610 | 4600 | 1155 |
| 403 | 20241213 | 144600 | 2010648490 | 4605 | 4605 | 4610 | 4600 | 1128 |
| 404 | 20241213 | 144500 | 2005455880 | 4605 | 4605 | 4610 | 4600 | 2229 |
| 405 | 20241213 | 144400 | 1995194075 | 4600 | 4605 | 4605 | 4600 | 1440 |
| 406 | 20241213 | 144300 | 1988569235 | 4605 | 4605 | 4605 | 4600 | 925 |
| 407 | 20241213 | 144200 | 1984311490 | 4600 | 4605 | 4610 | 4600 | 1484 |
| 408 | 20241213 | 144100 | 1977478265 | 4600 | 4605 | 4610 | 4600 | 2382 |
| 409 | 20241213 | 144000 | 1966509455 | 4605 | 4605 | 4605 | 4600 | 1005 |
| 410 | 20241213 | 143900 | 1961884450 | 4605 | 4605 | 4610 | 4605 | 696 |
| 411 | 20241213 | 143800 | 1958678870 | 4605 | 4610 | 4610 | 4600 | 1430 |
| 412 | 20241213 | 143700 | 1952092505 | 4605 | 4600 | 4610 | 4600 | 1354 |
| 413 | 20241213 | 143600 | 1945859715 | 4600 | 4605 | 4605 | 4600 | 1315 |
| 414 | 20241213 | 143500 | 1939806640 | 4605 | 4605 | 4610 | 4605 | 806 |
| 415 | 20241213 | 143400 | 1936094510 | 4605 | 4610 | 4610 | 4600 | 1414 |
| 416 | 20241213 | 143300 | 1929588260 | 4605 | 4610 | 4610 | 4605 | 597 |
| 417 | 20241213 | 143200 | 1926838285 | 4610 | 4610 | 4610 | 4600 | 1427 |
| 418 | 20241213 | 143100 | 1920269225 | 4610 | 4600 | 4610 | 4600 | 906 |
| 419 | 20241213 | 143000 | 1916097315 | 4600 | 4610 | 4610 | 4600 | 1019 |
| 420 | 20241213 | 142900 | 1911404085 | 4610 | 4605 | 4610 | 4600 | 1190 |
| 421 | 20241213 | 142800 | 1905926760 | 4615 | 4615 | 4615 | 4615 | 567 |
| 422 | 20241213 | 142700 | 1903310055 | 4610 | 4600 | 4610 | 4590 | 2372 |
| 423 | 20241213 | 142600 | 1892390580 | 4605 | 4600 | 4605 | 4600 | 798 |
| 424 | 20241213 | 142500 | 1888718325 | 4600 | 4615 | 4615 | 4600 | 1086 |
| 425 | 20241213 | 142400 | 1883717495 | 4615 | 4610 | 4620 | 4605 | 1321 |
| 426 | 20241213 | 142300 | 1877626715 | 4610 | 4610 | 4610 | 4605 | 1236 |
| 427 | 20241213 | 142200 | 1871933820 | 4605 | 4600 | 4605 | 4600 | 1341 |
| 428 | 20241213 | 142100 | 1865764035 | 4605 | 4600 | 4610 | 4600 | 1088 |
| 429 | 20241213 | 142000 | 1860754045 | 4600 | 4600 | 4605 | 4600 | 856 |
| 430 | 20241213 | 141900 | 1856814975 | 4600 | 4605 | 4605 | 4600 | 1485 |
| 431 | 20241213 | 141800 | 1849980800 | 4605 | 4605 | 4610 | 4600 | 838 |
| 432 | 20241213 | 141700 | 1846123220 | 4605 | 4600 | 4610 | 4600 | 818 |
| 433 | 20241213 | 141600 | 1842356250 | 4600 | 4600 | 4610 | 4600 | 1563 |
| 434 | 20241213 | 141500 | 1835162205 | 4605 | 4600 | 4605 | 4600 | 977 |
| 435 | 20241213 | 141400 | 1830667150 | 4605 | 4605 | 4605 | 4600 | 739 |
| 436 | 20241213 | 141300 | 1827264370 | 4600 | 4605 | 4605 | 4600 | 1272 |
| 437 | 20241213 | 141200 | 1821409450 | 4600 | 4605 | 4605 | 4600 | 984 |
| 438 | 20241213 | 141100 | 1816882455 | 4605 | 4605 | 4610 | 4605 | 927 |
| 439 | 20241213 | 141000 | 1812612355 | 4610 | 4600 | 4610 | 4600 | 663 |
| 440 | 20241213 | 140900 | 1809559365 | 4600 | 4605 | 4605 | 4600 | 1327 |
| 441 | 20241213 | 140800 | 1803453150 | 4605 | 4600 | 4605 | 4600 | 919 |
| 442 | 20241213 | 140700 | 1799224645 | 4605 | 4605 | 4610 | 4605 | 755 |
| 443 | 20241213 | 140600 | 1795747370 | 4605 | 4610 | 4610 | 4605 | 1272 |
| 444 | 20241213 | 140500 | 1789888340 | 4610 | 4610 | 4615 | 4605 | 923 |
| 445 | 20241213 | 140400 | 1785634625 | 4610 | 4605 | 4610 | 4605 | 1389 |
| 446 | 20241213 | 140300 | 1779235055 | 4605 | 4615 | 4615 | 4605 | 602 |
| 447 | 20241213 | 140200 | 1776459930 | 4615 | 4605 | 4615 | 4600 | 1763 |
| 448 | 20241213 | 140100 | 1768346195 | 4600 | 4610 | 4610 | 4600 | 675 |
| 449 | 20241213 | 140000 | 1765238885 | 4605 | 4620 | 4620 | 4605 | 9848 |
| 450 | 20241213 | 135900 | 1719750855 | 4615 | 4620 | 4620 | 4615 | 1674 |
| 451 | 20241213 | 135800 | 1712022380 | 4620 | 4620 | 4620 | 4615 | 1240 |
| 452 | 20241213 | 135700 | 1706298290 | 4615 | 4610 | 4615 | 4610 | 1803 |
| 453 | 20241213 | 135600 | 1697982790 | 4615 | 4615 | 4615 | 4610 | 1201 |
| 454 | 20241213 | 135500 | 1692442815 | 4615 | 4605 | 4615 | 4605 | 1672 |
| 455 | 20241213 | 135400 | 1684734245 | 4605 | 4585 | 4605 | 4585 | 2107 |
| 456 | 20241213 | 135300 | 1675052785 | 4585 | 4585 | 4585 | 4580 | 753 |
| 457 | 20241213 | 135200 | 1671602920 | 4585 | 4580 | 4585 | 4580 | 1298 |
| 458 | 20241213 | 135100 | 1665657260 | 4585 | 4585 | 4585 | 4580 | 1086 |
| 459 | 20241213 | 135000 | 1660682140 | 4580 | 4585 | 4585 | 4580 | 877 |
| 460 | 20241213 | 134900 | 1656664340 | 4580 | 4585 | 4585 | 4580 | 849 |
| 461 | 20241213 | 134800 | 1652773515 | 4580 | 4585 | 4585 | 4580 | 967 |
| 462 | 20241213 | 134700 | 1648344155 | 4580 | 4580 | 4585 | 4575 | 1210 |
| 463 | 20241213 | 134600 | 1642802165 | 4580 | 4585 | 4585 | 4580 | 994 |
| 464 | 20241213 | 134500 | 1638249505 | 4580 | 4585 | 4585 | 4580 | 623 |
| 465 | 20241213 | 134400 | 1635395220 | 4585 | 4585 | 4585 | 4580 | 1317 |
| 466 | 20241213 | 134300 | 1629359555 | 4585 | 4580 | 4585 | 4580 | 1479 |
| 467 | 20241213 | 134200 | 1622582060 | 4580 | 4575 | 4585 | 4575 | 1285 |
| 468 | 20241213 | 134100 | 1616695600 | 4575 | 4575 | 4575 | 4575 | 1276 |
| 469 | 20241213 | 134000 | 1610857900 | 4575 | 4580 | 4580 | 4575 | 713 |
| 470 | 20241213 | 133900 | 1607593450 | 4580 | 4580 | 4580 | 4580 | 589 |
| 471 | 20241213 | 133800 | 1604895830 | 4575 | 4580 | 4580 | 4575 | 1605 |
| 472 | 20241213 | 133700 | 1597547430 | 4575 | 4580 | 4580 | 4575 | 1299 |
| 473 | 20241213 | 133600 | 1591602370 | 4580 | 4580 | 4580 | 4575 | 951 |
| 474 | 20241213 | 133500 | 1587247440 | 4580 | 4580 | 4580 | 4575 | 839 |
| 475 | 20241213 | 133400 | 1583405130 | 4580 | 4585 | 4585 | 4580 | 726 |
| 476 | 20241213 | 133300 | 1580079015 | 4580 | 4585 | 4585 | 4580 | 992 |
| 477 | 20241213 | 133200 | 1575534700 | 4585 | 4585 | 4590 | 4580 | 1151 |
| 478 | 20241213 | 133100 | 1570257140 | 4585 | 4590 | 4590 | 4580 | 1698 |
| 479 | 20241213 | 133000 | 1562472105 | 4590 | 4605 | 4605 | 4590 | 796 |
| 480 | 20241213 | 132900 | 1558812835 | 4610 | 4615 | 4620 | 4610 | 9720 |
| 481 | 20241213 | 132800 | 1513961565 | 4615 | 4610 | 4620 | 4610 | 4585 |
| 482 | 20241213 | 132700 | 1492803365 | 4615 | 4610 | 4615 | 4610 | 1454 |
| 483 | 20241213 | 132600 | 1486098080 | 4610 | 4605 | 4610 | 4605 | 2160 |
| 484 | 20241213 | 132500 | 1476145220 | 4605 | 4600 | 4605 | 4600 | 885 |
| 485 | 20241213 | 132400 | 1472072905 | 4600 | 4600 | 4600 | 4595 | 1680 |
| 486 | 20241213 | 132300 | 1464348995 | 4600 | 4595 | 4600 | 4595 | 1573 |
| 487 | 20241213 | 132200 | 1457119525 | 4590 | 4585 | 4590 | 4585 | 1978 |
| 488 | 20241213 | 132100 | 1448044770 | 4580 | 4565 | 4580 | 4565 | 4824 |
| 489 | 20241213 | 132000 | 1425990240 | 4570 | 4565 | 4570 | 4565 | 1499 |
| 490 | 20241213 | 131900 | 1419144360 | 4565 | 4560 | 4570 | 4560 | 1080 |
| 491 | 20241213 | 131800 | 1414213530 | 4565 | 4560 | 4565 | 4560 | 1626 |
| 492 | 20241213 | 131700 | 1406794880 | 4560 | 4560 | 4565 | 4560 | 1306 |
| 493 | 20241213 | 131600 | 1400837485 | 4560 | 4565 | 4565 | 4560 | 1120 |
| 494 | 20241213 | 131500 | 1395725435 | 4565 | 4565 | 4565 | 4565 | 855 |
| 495 | 20241213 | 131400 | 1391822360 | 4570 | 4565 | 4570 | 4565 | 1083 |
| 496 | 20241213 | 131300 | 1386876435 | 4565 | 4560 | 4570 | 4560 | 1756 |
| 497 | 20241213 | 131200 | 1378856760 | 4565 | 4565 | 4565 | 4565 | 1608 |
| 498 | 20241213 | 131100 | 1371516240 | 4565 | 4565 | 4565 | 4565 | 1123 |
| 499 | 20241213 | 131000 | 1366389745 | 4565 | 4565 | 4565 | 4565 | 526 |
| 500 | 20241213 | 130900 | 1363988555 | 4565 | 4565 | 4565 | 4565 | 1387 |
| 501 | 20241213 | 130800 | 1357656900 | 4565 | 4570 | 4570 | 4565 | 804 |
| 502 | 20241213 | 130700 | 1353984500 | 4570 | 4560 | 4570 | 4560 | 881 |
| 503 | 20241213 | 130600 | 1349962255 | 4565 | 4565 | 4565 | 4565 | 1097 |
| 504 | 20241213 | 130500 | 1344954450 | 4565 | 4565 | 4565 | 4565 | 1221 |
| 505 | 20241213 | 130400 | 1339380585 | 4570 | 4570 | 4570 | 4565 | 1246 |
| 506 | 20241213 | 130300 | 1333688645 | 4570 | 4565 | 4570 | 4565 | 527 |
| 507 | 20241213 | 130200 | 1331281010 | 4570 | 4570 | 4570 | 4570 | 1026 |
| 508 | 20241213 | 130100 | 1326592190 | 4570 | 4570 | 4570 | 4570 | 951 |
| 509 | 20241213 | 130000 | 1322246120 | 4570 | 4565 | 4570 | 4565 | 1097 |
| 510 | 20241213 | 125900 | 1317235800 | 4565 | 4565 | 4565 | 4565 | 980 |
| 511 | 20241213 | 125800 | 1312762100 | 4570 | 4560 | 4570 | 4560 | 1517 |
| 512 | 20241213 | 125700 | 1305839090 | 4565 | 4560 | 4565 | 4560 | 1038 |
| 513 | 20241213 | 125600 | 1301102835 | 4560 | 4560 | 4560 | 4560 | 966 |
| 514 | 20241213 | 125500 | 1296697875 | 4560 | 4560 | 4560 | 4560 | 882 |
| 515 | 20241213 | 125400 | 1292675955 | 4560 | 4565 | 4565 | 4560 | 836 |
| 516 | 20241213 | 125300 | 1288863760 | 4560 | 4560 | 4565 | 4560 | 1142 |
| 517 | 20241213 | 125200 | 1283653815 | 4560 | 4560 | 4560 | 4560 | 970 |
| 518 | 20241213 | 125100 | 1279230615 | 4560 | 4565 | 4565 | 4560 | 1172 |
| 519 | 20241213 | 125000 | 1273886055 | 4565 | 4555 | 4565 | 4555 | 1608 |
| 520 | 20241213 | 124900 | 1266552950 | 4560 | 4560 | 4560 | 4555 | 1067 |
| 521 | 20241213 | 124800 | 1261692600 | 4560 | 4555 | 4560 | 4555 | 859 |
| 522 | 20241213 | 124700 | 1257779850 | 4555 | 4555 | 4555 | 4555 | 1045 |
| 523 | 20241213 | 124600 | 1253019875 | 4555 | 4555 | 4555 | 4550 | 1025 |
| 524 | 20241213 | 124500 | 1248351255 | 4555 | 4555 | 4560 | 4555 | 1086 |
| 525 | 20241213 | 124400 | 1243404025 | 4560 | 4560 | 4560 | 4555 | 978 |
| 526 | 20241213 | 124300 | 1238948985 | 4560 | 4560 | 4565 | 4555 | 1197 |
| 527 | 20241213 | 124200 | 1233493560 | 4555 | 4555 | 4555 | 4555 | 1170 |
| 528 | 20241213 | 124100 | 1228164210 | 4555 | 4560 | 4565 | 4555 | 825 |
| 529 | 20241213 | 124000 | 1224403705 | 4555 | 4560 | 4560 | 4555 | 1230 |
| 530 | 20241213 | 123900 | 1218797845 | 4560 | 4555 | 4560 | 4555 | 663 |
| 531 | 20241213 | 123800 | 1215776450 | 4555 | 4560 | 4560 | 4555 | 922 |
| 532 | 20241213 | 123700 | 1211573715 | 4560 | 4560 | 4560 | 4560 | 913 |
| 533 | 20241213 | 123600 | 1207410435 | 4560 | 4555 | 4560 | 4555 | 1356 |
| 534 | 20241213 | 123500 | 1201228600 | 4555 | 4555 | 4560 | 4555 | 1586 |
| 535 | 20241213 | 123400 | 1194002355 | 4555 | 4555 | 4555 | 4555 | 609 |
| 536 | 20241213 | 123300 | 1191228360 | 4555 | 4555 | 4555 | 4555 | 1316 |
| 537 | 20241213 | 123200 | 1185233980 | 4560 | 4555 | 4560 | 4550 | 1285 |
| 538 | 20241213 | 123100 | 1179379655 | 4560 | 4555 | 4560 | 4550 | 915 |
| 539 | 20241213 | 123000 | 1175214190 | 4555 | 4555 | 4555 | 4550 | 849 |
| 540 | 20241213 | 122900 | 1171347745 | 4555 | 4550 | 4560 | 4550 | 1020 |
| 541 | 20241213 | 122800 | 1166703205 | 4550 | 4550 | 4555 | 4550 | 845 |
| 542 | 20241213 | 122700 | 1162857955 | 4550 | 4555 | 4555 | 4550 | 1181 |
| 543 | 20241213 | 122600 | 1157482695 | 4555 | 4550 | 4555 | 4550 | 1172 |
| 544 | 20241213 | 122500 | 1152149095 | 4555 | 4550 | 4555 | 4550 | 1068 |
| 545 | 20241213 | 122400 | 1147286760 | 4550 | 4550 | 4550 | 4550 | 970 |
| 546 | 20241213 | 122300 | 1142873260 | 4550 | 4555 | 4555 | 4550 | 690 |
| 547 | 20241213 | 122200 | 1139733370 | 4555 | 4555 | 4555 | 4550 | 1191 |
| 548 | 20241213 | 122100 | 1134311650 | 4555 | 4555 | 4555 | 4550 | 2648 |
| 549 | 20241213 | 122000 | 1122262640 | 4550 | 4555 | 4555 | 4550 | 1127 |
| 550 | 20241213 | 121900 | 1117131790 | 4550 | 4555 | 4555 | 4550 | 1396 |
| 551 | 20241213 | 121800 | 1110778395 | 4555 | 4550 | 4555 | 4550 | 571 |
| 552 | 20241213 | 121700 | 1108179720 | 4550 | 4555 | 4555 | 4550 | 970 |
| 553 | 20241213 | 121600 | 1103766215 | 4555 | 4550 | 4560 | 4550 | 1280 |
| 554 | 20241213 | 121500 | 1097940170 | 4550 | 4550 | 4555 | 4550 | 1474 |
| 555 | 20241213 | 121400 | 1091231560 | 4545 | 4545 | 4550 | 4545 | 678 |
| 556 | 20241213 | 121300 | 1088150045 | 4550 | 4550 | 4550 | 4545 | 1030 |
| 557 | 20241213 | 121200 | 1083467590 | 4550 | 4555 | 4555 | 4550 | 1180 |
| 558 | 20241213 | 121100 | 1078096655 | 4555 | 4550 | 4555 | 4550 | 960 |
| 559 | 20241213 | 121000 | 1073726900 | 4555 | 4560 | 4560 | 4555 | 1166 |
| 560 | 20241213 | 120900 | 1068414910 | 4555 | 4555 | 4560 | 4555 | 1171 |
| 561 | 20241213 | 120800 | 1063080950 | 4555 | 4560 | 4560 | 4555 | 1347 |
| 562 | 20241213 | 120700 | 1056942965 | 4560 | 4560 | 4560 | 4555 | 676 |
| 563 | 20241213 | 120600 | 1053862285 | 4555 | 4560 | 4560 | 4555 | 1025 |
| 564 | 20241213 | 120500 | 1049192805 | 4565 | 4560 | 4565 | 4555 | 2032 |
| 565 | 20241213 | 120400 | 1039926120 | 4560 | 4560 | 4565 | 4560 | 656 |
| 566 | 20241213 | 120300 | 1036934670 | 4565 | 4560 | 4565 | 4560 | 1190 |
| 567 | 20241213 | 120200 | 1031504205 | 4560 | 4560 | 4560 | 4560 | 692 |
| 568 | 20241213 | 120100 | 1028348685 | 4565 | 4565 | 4565 | 4560 | 1277 |
| 569 | 20241213 | 120000 | 1022523265 | 4565 | 4560 | 4565 | 4560 | 631 |
| 570 | 20241213 | 115900 | 1019644635 | 4560 | 4560 | 4565 | 4560 | 1239 |
| 571 | 20241213 | 115800 | 1013993920 | 4560 | 4565 | 4565 | 4560 | 1385 |
| 572 | 20241213 | 115700 | 1007675840 | 4560 | 4560 | 4565 | 4560 | 1037 |
| 573 | 20241213 | 115600 | 1002946980 | 4560 | 4560 | 4560 | 4560 | 903 |
| 574 | 20241213 | 115500 | 998829300 | 4560 | 4560 | 4560 | 4555 | 775 |
| 575 | 20241213 | 115400 | 995295610 | 4560 | 4560 | 4560 | 4560 | 1234 |
| 576 | 20241213 | 115300 | 989668570 | 4555 | 4555 | 4560 | 4555 | 492 |
| 577 | 20241213 | 115200 | 987427465 | 4560 | 4560 | 4560 | 4560 | 1053 |
| 578 | 20241213 | 115100 | 982625785 | 4565 | 4555 | 4565 | 4550 | 1223 |
| 579 | 20241213 | 115000 | 977054305 | 4555 | 4555 | 4555 | 4555 | 905 |
| 580 | 20241213 | 114900 | 972932030 | 4560 | 4555 | 4560 | 4555 | 1453 |
| 581 | 20241213 | 114800 | 966310980 | 4555 | 4550 | 4555 | 4550 | 864 |
| 582 | 20241213 | 114700 | 962376525 | 4555 | 4560 | 4560 | 4550 | 1156 |
| 583 | 20241213 | 114600 | 957112310 | 4560 | 4555 | 4560 | 4555 | 602 |
| 584 | 20241213 | 114500 | 954369825 | 4560 | 4560 | 4560 | 4555 | 1035 |
| 585 | 20241213 | 114400 | 949654795 | 4560 | 4560 | 4565 | 4560 | 1262 |
| 586 | 20241213 | 114300 | 943897320 | 4560 | 4565 | 4565 | 4560 | 734 |
| 587 | 20241213 | 114200 | 940546640 | 4565 | 4565 | 4565 | 4560 | 1096 |
| 588 | 20241213 | 114100 | 935545310 | 4565 | 4560 | 4565 | 4560 | 714 |
| 589 | 20241213 | 114000 | 932288760 | 4565 | 4560 | 4565 | 4560 | 1691 |
| 590 | 20241213 | 113900 | 924575880 | 4560 | 4560 | 4565 | 4560 | 347 |
| 591 | 20241213 | 113800 | 922992965 | 4560 | 4560 | 4565 | 4560 | 1442 |
| 592 | 20241213 | 113700 | 916415885 | 4560 | 4565 | 4565 | 4560 | 1061 |
| 593 | 20241213 | 113600 | 911574880 | 4560 | 4565 | 4565 | 4560 | 1291 |
| 594 | 20241213 | 113500 | 905686975 | 4565 | 4560 | 4570 | 4560 | 617 |
| 595 | 20241213 | 113400 | 902870360 | 4560 | 4570 | 4570 | 4560 | 1114 |
| 596 | 20241213 | 113300 | 897785500 | 4565 | 4565 | 4565 | 4560 | 1456 |
| 597 | 20241213 | 113200 | 891138880 | 4570 | 4565 | 4570 | 4565 | 315 |
| 598 | 20241213 | 113100 | 889700810 | 4565 | 4570 | 4570 | 4565 | 1380 |
| 599 | 20241213 | 113000 | 883399160 | 4570 | 4560 | 4575 | 4560 | 539 |
| 600 | 20241213 | 112900 | 880935990 | 4570 | 4565 | 4570 | 4560 | 1457 |
| 601 | 20241213 | 112800 | 874279225 | 4565 | 4565 | 4570 | 4565 | 667 |
| 602 | 20241213 | 112700 | 871231890 | 4570 | 4570 | 4570 | 4565 | 1022 |
| 603 | 20241213 | 112600 | 866562960 | 4570 | 4560 | 4570 | 4560 | 1764 |
| 604 | 20241213 | 112500 | 858515880 | 4560 | 4560 | 4565 | 4560 | 471 |
| 605 | 20241213 | 112400 | 856366960 | 4560 | 4575 | 4575 | 4560 | 1317 |
| 606 | 20241213 | 112300 | 850352655 | 4575 | 4580 | 4580 | 4575 | 825 |
| 607 | 20241213 | 112200 | 846576120 | 4575 | 4580 | 4585 | 4575 | 1002 |
| 608 | 20241213 | 112100 | 841989195 | 4580 | 4585 | 4585 | 4580 | 693 |
| 609 | 20241213 | 112000 | 838814295 | 4580 | 4585 | 4590 | 4580 | 1251 |
| 610 | 20241213 | 111900 | 833080280 | 4590 | 4585 | 4590 | 4580 | 1589 |
| 611 | 20241213 | 111800 | 825794950 | 4585 | 4585 | 4590 | 4585 | 221 |
| 612 | 20241213 | 111700 | 824781550 | 4585 | 4590 | 4590 | 4585 | 2287 |
| 613 | 20241213 | 111600 | 814284245 | 4590 | 4590 | 4590 | 4585 | 1572 |
| 614 | 20241213 | 111500 | 807071060 | 4585 | 4590 | 4590 | 4585 | 841 |
| 615 | 20241213 | 111400 | 803211195 | 4590 | 4590 | 4600 | 4590 | 1413 |
| 616 | 20241213 | 111300 | 796724775 | 4595 | 4600 | 4600 | 4590 | 1959 |
| 617 | 20241213 | 111200 | 787725620 | 4600 | 4600 | 4600 | 4595 | 2239 |
| 618 | 20241213 | 111100 | 777431175 | 4600 | 4600 | 4600 | 4595 | 1027 |
| 619 | 20241213 | 111000 | 772707725 | 4600 | 4605 | 4605 | 4600 | 1395 |
| 620 | 20241213 | 110900 | 766289700 | 4610 | 4610 | 4615 | 4610 | 1606 |
| 621 | 20241213 | 110800 | 758884135 | 4610 | 4625 | 4625 | 4610 | 3186 |
| 622 | 20241213 | 110700 | 744172795 | 4620 | 4620 | 4625 | 4620 | 844 |
| 623 | 20241213 | 110600 | 740272920 | 4620 | 4625 | 4625 | 4620 | 2176 |
| 624 | 20241213 | 110500 | 730217965 | 4625 | 4625 | 4625 | 4620 | 645 |
| 625 | 20241213 | 110400 | 727237000 | 4625 | 4630 | 4630 | 4625 | 3548 |
| 626 | 20241213 | 110300 | 710826995 | 4625 | 4625 | 4630 | 4625 | 1451 |
| 627 | 20241213 | 110200 | 704114980 | 4630 | 4625 | 4630 | 4625 | 878 |
| 628 | 20241213 | 110100 | 700052210 | 4625 | 4630 | 4630 | 4625 | 939 |
| 629 | 20241213 | 110000 | 695709235 | 4625 | 4625 | 4630 | 4625 | 890 |
| 630 | 20241213 | 105900 | 691591490 | 4625 | 4630 | 4630 | 4625 | 1147 |
| 631 | 20241213 | 105800 | 686284955 | 4630 | 4630 | 4630 | 4625 | 551 |
| 632 | 20241213 | 105700 | 683734135 | 4630 | 4630 | 4630 | 4625 | 1151 |
| 633 | 20241213 | 105600 | 678405760 | 4635 | 4630 | 4635 | 4625 | 1532 |
| 634 | 20241213 | 105500 | 671313460 | 4630 | 4630 | 4635 | 4625 | 1103 |
| 635 | 20241213 | 105400 | 666205170 | 4635 | 4635 | 4635 | 4630 | 558 |
| 636 | 20241213 | 105300 | 663621470 | 4635 | 4630 | 4635 | 4630 | 1048 |
| 637 | 20241213 | 105200 | 658764740 | 4630 | 4630 | 4635 | 4630 | 1038 |
| 638 | 20241213 | 105100 | 653957755 | 4635 | 4630 | 4635 | 4630 | 594 |
| 639 | 20241213 | 105000 | 651205630 | 4630 | 4635 | 4635 | 4630 | 1111 |
| 640 | 20241213 | 104900 | 646060155 | 4635 | 4630 | 4635 | 4630 | 1231 |
| 641 | 20241213 | 104800 | 640358615 | 4635 | 4635 | 4635 | 4630 | 822 |
| 642 | 20241213 | 104700 | 636549400 | 4635 | 4630 | 4635 | 4630 | 1184 |
| 643 | 20241213 | 104600 | 631066865 | 4630 | 4630 | 4635 | 4630 | 972 |
| 644 | 20241213 | 104500 | 626564845 | 4630 | 4640 | 4640 | 4630 | 873 |
| 645 | 20241213 | 104400 | 622518640 | 4645 | 4635 | 4645 | 4635 | 308 |
| 646 | 20241213 | 104300 | 621090445 | 4635 | 4635 | 4650 | 4635 | 1296 |
| 647 | 20241213 | 104200 | 615074580 | 4635 | 4630 | 4660 | 4630 | 16974 |
| 648 | 20241213 | 104100 | 536068870 | 4625 | 4630 | 4630 | 4625 | 2513 |
| 649 | 20241213 | 104000 | 524443900 | 4635 | 4635 | 4635 | 4635 | 2631 |
| 650 | 20241213 | 103900 | 512249215 | 4635 | 4620 | 4635 | 4620 | 1976 |
| 651 | 20241213 | 103800 | 503098740 | 4620 | 4630 | 4630 | 4620 | 963 |
| 652 | 20241213 | 103700 | 498645370 | 4630 | 4625 | 4630 | 4620 | 1144 |
| 653 | 20241213 | 103600 | 493353690 | 4620 | 4630 | 4630 | 4620 | 933 |
| 654 | 20241213 | 103500 | 489039165 | 4635 | 4620 | 4635 | 4620 | 983 |
| 655 | 20241213 | 103400 | 484489370 | 4630 | 4630 | 4630 | 4625 | 1111 |
| 656 | 20241213 | 103300 | 479347325 | 4625 | 4625 | 4635 | 4625 | 1189 |
| 657 | 20241213 | 103200 | 473846340 | 4625 | 4635 | 4635 | 4625 | 1010 |
| 658 | 20241213 | 103100 | 469171305 | 4635 | 4630 | 4635 | 4620 | 2020 |
| 659 | 20241213 | 103000 | 459822905 | 4630 | 4635 | 4635 | 4630 | 363 |
| 660 | 20241213 | 102900 | 458141445 | 4625 | 4630 | 4635 | 4625 | 1568 |
| 661 | 20241213 | 102800 | 450883680 | 4635 | 4630 | 4635 | 4630 | 345 |
| 662 | 20241213 | 102700 | 449285800 | 4635 | 4635 | 4635 | 4625 | 1463 |
| 663 | 20241213 | 102600 | 442511530 | 4630 | 4630 | 4635 | 4630 | 889 |
| 664 | 20241213 | 102500 | 438394400 | 4635 | 4640 | 4640 | 4630 | 1535 |
| 665 | 20241213 | 102400 | 431282805 | 4630 | 4630 | 4635 | 4630 | 2095 |
| 666 | 20241213 | 102300 | 421582905 | 4635 | 4630 | 4640 | 4630 | 717 |
| 667 | 20241213 | 102200 | 418260545 | 4630 | 4640 | 4640 | 4630 | 954 |
| 668 | 20241213 | 102100 | 413840645 | 4640 | 4635 | 4640 | 4625 | 948 |
| 669 | 20241213 | 102000 | 409450315 | 4635 | 4625 | 4645 | 4625 | 1014 |
| 670 | 20241213 | 101900 | 404750625 | 4630 | 4640 | 4640 | 4630 | 644 |
| 671 | 20241213 | 101800 | 401767105 | 4645 | 4630 | 4645 | 4630 | 2168 |
| 672 | 20241213 | 101700 | 391712055 | 4635 | 4630 | 4640 | 4625 | 1255 |
| 673 | 20241213 | 101600 | 385902975 | 4630 | 4635 | 4635 | 4630 | 609 |
| 674 | 20241213 | 101500 | 383082115 | 4635 | 4625 | 4635 | 4625 | 2678 |
| 675 | 20241213 | 101400 | 370681845 | 4630 | 4625 | 4630 | 4620 | 775 |
| 676 | 20241213 | 101300 | 367096505 | 4625 | 4625 | 4625 | 4620 | 969 |
| 677 | 20241213 | 101200 | 362615635 | 4625 | 4630 | 4630 | 4620 | 591 |
| 678 | 20241213 | 101100 | 359882990 | 4625 | 4620 | 4625 | 4620 | 1658 |
| 679 | 20241213 | 101000 | 352216550 | 4625 | 4630 | 4635 | 4625 | 871 |
| 680 | 20241213 | 100900 | 348183645 | 4625 | 4615 | 4630 | 4615 | 1069 |
| 681 | 20241213 | 100800 | 343240940 | 4615 | 4620 | 4625 | 4615 | 1632 |
| 682 | 20241213 | 100700 | 335699510 | 4620 | 4620 | 4620 | 4620 | 593 |
| 683 | 20241213 | 100600 | 332959850 | 4625 | 4625 | 4625 | 4620 | 1619 |
| 684 | 20241213 | 100500 | 325478185 | 4630 | 4625 | 4630 | 4625 | 937 |
| 685 | 20241213 | 100400 | 321143245 | 4625 | 4625 | 4630 | 4615 | 1399 |
| 686 | 20241213 | 100300 | 314675915 | 4625 | 4625 | 4630 | 4625 | 965 |
| 687 | 20241213 | 100200 | 310212695 | 4620 | 4625 | 4630 | 4620 | 963 |
| 688 | 20241213 | 100100 | 305758575 | 4620 | 4640 | 4640 | 4620 | 2636 |
| 689 | 20241213 | 100000 | 293561030 | 4640 | 4620 | 4640 | 4620 | 2707 |
| 690 | 20241213 | 095900 | 281033280 | 4625 | 4625 | 4635 | 4625 | 1510 |
| 691 | 20241213 | 095800 | 274043795 | 4630 | 4630 | 4635 | 4630 | 862 |
| 692 | 20241213 | 095700 | 270052385 | 4630 | 4635 | 4635 | 4630 | 990 |
| 693 | 20241213 | 095600 | 265468255 | 4640 | 4630 | 4640 | 4630 | 888 |
| 694 | 20241213 | 095500 | 261353530 | 4630 | 4640 | 4640 | 4630 | 785 |
| 695 | 20241213 | 095400 | 257715775 | 4640 | 4640 | 4640 | 4635 | 868 |
| 696 | 20241213 | 095300 | 253689680 | 4640 | 4640 | 4650 | 4640 | 616 |
| 697 | 20241213 | 095200 | 250827775 | 4645 | 4645 | 4645 | 4645 | 2007 |
| 698 | 20241213 | 095100 | 241505260 | 4645 | 4650 | 4650 | 4645 | 420 |
| 699 | 20241213 | 095000 | 239554100 | 4650 | 4650 | 4650 | 4640 | 2186 |
| 700 | 20241213 | 094900 | 229400925 | 4650 | 4630 | 4650 | 4630 | 524 |
| 701 | 20241213 | 094800 | 226969790 | 4630 | 4615 | 4635 | 4615 | 2625 |
| 702 | 20241213 | 094700 | 214837835 | 4615 | 4615 | 4615 | 4615 | 823 |
| 703 | 20241213 | 094600 | 211039690 | 4615 | 4615 | 4615 | 4610 | 804 |
| 704 | 20241213 | 094500 | 207331115 | 4615 | 4610 | 4615 | 4610 | 1139 |
| 705 | 20241213 | 094400 | 202079175 | 4610 | 4615 | 4615 | 4605 | 897 |
| 706 | 20241213 | 094300 | 197944600 | 4615 | 4610 | 4615 | 4605 | 2183 |
| 707 | 20241213 | 094200 | 187880480 | 4615 | 4615 | 4620 | 4615 | 600 |
| 708 | 20241213 | 094100 | 185111475 | 4615 | 4620 | 4625 | 4610 | 1215 |
| 709 | 20241213 | 094000 | 179504205 | 4615 | 4625 | 4625 | 4610 | 1038 |
| 710 | 20241213 | 093900 | 174716975 | 4625 | 4610 | 4630 | 4610 | 485 |
| 711 | 20241213 | 093800 | 172477865 | 4615 | 4615 | 4625 | 4610 | 1537 |
| 712 | 20241213 | 093700 | 165379360 | 4610 | 4610 | 4610 | 4605 | 925 |
| 713 | 20241213 | 093600 | 161117425 | 4615 | 4610 | 4620 | 4605 | 898 |
| 714 | 20241213 | 093500 | 156977905 | 4615 | 4615 | 4625 | 4615 | 804 |
| 715 | 20241213 | 093400 | 153264980 | 4615 | 4615 | 4615 | 4610 | 2899 |
| 716 | 20241213 | 093300 | 139899555 | 4615 | 4615 | 4615 | 4610 | 1281 |
| 717 | 20241213 | 093200 | 133991785 | 4615 | 4615 | 4620 | 4610 | 576 |
| 718 | 20241213 | 093100 | 131334290 | 4615 | 4620 | 4620 | 4610 | 1162 |
| 719 | 20241213 | 093000 | 125974330 | 4615 | 4620 | 4630 | 4615 | 1413 |
| 720 | 20241213 | 092900 | 119447635 | 4620 | 4615 | 4620 | 4615 | 2913 |
| 721 | 20241213 | 092800 | 106001460 | 4620 | 4635 | 4635 | 4620 | 415 |
| 722 | 20241213 | 092700 | 104083285 | 4635 | 4630 | 4645 | 4630 | 1553 |
| 723 | 20241213 | 092600 | 96892460 | 4630 | 4650 | 4650 | 4630 | 2765 |
| 724 | 20241213 | 092500 | 84062115 | 4650 | 4665 | 4670 | 4650 | 1507 |
| 725 | 20241213 | 092400 | 77044980 | 4655 | 4675 | 4675 | 4655 | 1934 |
| 726 | 20241213 | 092300 | 68021835 | 4675 | 4680 | 4680 | 4675 | 39 |
| 727 | 20241213 | 092200 | 67839345 | 4670 | 4680 | 4680 | 4670 | 112 |
| 728 | 20241213 | 092100 | 67315810 | 4680 | 4680 | 4680 | 4680 | 29 |
| 729 | 20241213 | 092000 | 67180090 | 4680 | 4680 | 4680 | 4670 | 330 |
| 730 | 20241213 | 091900 | 65637290 | 4680 | 4680 | 4690 | 4680 | 1663 |
| 731 | 20241213 | 091800 | 57854285 | 4685 | 4695 | 4695 | 4685 | 2046 |
| 732 | 20241213 | 091700 | 48266895 | 4695 | 4695 | 4695 | 4695 | 65 |
| 733 | 20241213 | 091600 | 47961720 | 4695 | 4695 | 4695 | 4695 | 121 |
| 734 | 20241213 | 091500 | 47393625 | 4695 | 4705 | 4705 | 4695 | 55 |
| 735 | 20241213 | 091400 | 47135015 | 4705 | 4705 | 4705 | 4705 | 14 |
| 736 | 20241213 | 091300 | 47069145 | 4685 | 4705 | 4705 | 4685 | 216 |
| 737 | 20241213 | 091200 | 46054205 | 4705 | 4705 | 4705 | 4705 | 428 |
| 738 | 20241213 | 091100 | 44040465 | 4710 | 4705 | 4710 | 4705 | 3286 |
| 739 | 20241213 | 091000 | 28579810 | 4705 | 4710 | 4710 | 4700 | 12 |
| 740 | 20241213 | 090900 | 28523345 | 4675 | 4710 | 4710 | 4675 | 8 |
| 741 | 20241213 | 090800 | 28485700 | 4695 | 4700 | 4710 | 4695 | 487 |
| 742 | 20241213 | 090700 | 26197965 | 4700 | 4700 | 4700 | 4695 | 202 |
| 743 | 20241213 | 090600 | 25249340 | 4700 | 4695 | 4700 | 4670 | 1991 |
| 744 | 20241213 | 090500 | 15931335 | 4700 | 4700 | 4700 | 4700 | 16 |
| 745 | 20241213 | 090400 | 15856135 | 4700 | 4700 | 4700 | 4685 | 958 |
| 746 | 20241213 | 090300 | 11367490 | 4700 | 4700 | 4700 | 4675 | 275 |
| 747 | 20241213 | 090200 | 10079840 | 4700 | 4670 | 4700 | 4670 | 27 |
| 748 | 20241213 | 090100 | 9953030 | 4700 | 4680 | 4700 | 4670 | 1436 |
| 749 | 20241213 | 090000 | 3221890 | 4670 | 4665 | 4675 | 4665 | 690 |