37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 214000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 3 | 20250319 | 213900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20250319 | 213800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20250319 | 213700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20250319 | 213600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20250319 | 213500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20250319 | 213400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20250319 | 213300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20250319 | 213200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20250319 | 213100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20250319 | 213000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20250319 | 212900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20250319 | 212800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20250319 | 212700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20250319 | 212600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20250319 | 212500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20250319 | 212400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20250319 | 212300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20250319 | 212200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20250319 | 212100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20250319 | 212000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20250319 | 211900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20250319 | 211800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20250319 | 211700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20250319 | 211600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20250319 | 211500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20250319 | 211400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20250319 | 211300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20250319 | 211200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20250319 | 211100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20250319 | 211000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 33 | 20250319 | 210900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20250319 | 210800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20250319 | 210700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20250319 | 210600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20250319 | 210500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20250319 | 210400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20250319 | 210300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20250319 | 210200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20250319 | 210100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20250319 | 210000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20250319 | 205900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20250319 | 205800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20250319 | 205700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20250319 | 205600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20250319 | 205500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20250319 | 205400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20250319 | 205300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20250319 | 205200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20250319 | 205100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20250319 | 205000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20250319 | 204900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20250319 | 204800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20250319 | 204700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20250319 | 204600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20250319 | 204500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20250319 | 204400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20250319 | 204300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20250319 | 204200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20250319 | 204100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20250319 | 204000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 63 | 20250319 | 203900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20250319 | 203800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20250319 | 203700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20250319 | 203600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20250319 | 203500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20250319 | 203400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20250319 | 203300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20250319 | 203200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20250319 | 203100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20250319 | 203000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20250319 | 202900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20250319 | 202800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20250319 | 202700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20250319 | 202600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20250319 | 202500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20250319 | 202400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20250319 | 202300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20250319 | 202200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20250319 | 202100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20250319 | 202000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20250319 | 201900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20250319 | 201800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20250319 | 201700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20250319 | 201600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20250319 | 201500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20250319 | 201400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20250319 | 201300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20250319 | 201200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20250319 | 201100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20250319 | 201000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 93 | 20250319 | 200900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20250319 | 200800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20250319 | 200700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20250319 | 200600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20250319 | 200500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20250319 | 200400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20250319 | 200300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20250319 | 200200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20250319 | 200100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20250319 | 200000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20250319 | 195900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20250319 | 195800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20250319 | 195700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20250319 | 195600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20250319 | 195500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20250319 | 195400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20250319 | 195300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20250319 | 195200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20250319 | 195100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20250319 | 195000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20250319 | 194900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20250319 | 194800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20250319 | 194700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20250319 | 194600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20250319 | 194500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20250319 | 194400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20250319 | 194300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20250319 | 194200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20250319 | 194100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20250319 | 194000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 123 | 20250319 | 193900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20250319 | 193800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20250319 | 193700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20250319 | 193600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20250319 | 193500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20250319 | 193400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20250319 | 193300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20250319 | 193200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20250319 | 193100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20250319 | 193000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20250319 | 192900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20250319 | 192800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20250319 | 192700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20250319 | 192600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20250319 | 192500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20250319 | 192400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20250319 | 192300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20250319 | 192200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20250319 | 192100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20250319 | 192000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20250319 | 191900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20250319 | 191800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20250319 | 191700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20250319 | 191600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20250319 | 191500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20250319 | 191400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20250319 | 191300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20250319 | 191200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20250319 | 191100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20250319 | 191000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 153 | 20250319 | 190900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20250319 | 190800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20250319 | 190700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20250319 | 190600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20250319 | 190500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20250319 | 190400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20250319 | 190300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20250319 | 190200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20250319 | 190100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20250319 | 190000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20250319 | 185900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20250319 | 185800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20250319 | 185700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20250319 | 185600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20250319 | 185500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20250319 | 185400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20250319 | 185300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20250319 | 185200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20250319 | 185100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20250319 | 185000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20250319 | 184900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20250319 | 184800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20250319 | 184700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20250319 | 184600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20250319 | 184500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20250319 | 184400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20250319 | 184300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20250319 | 184200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20250319 | 184100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20250319 | 184000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 183 | 20250319 | 183900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20250319 | 183800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20250319 | 183700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20250319 | 183600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20250319 | 183500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20250319 | 183400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20250319 | 183300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20250319 | 183200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20250319 | 183100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20250319 | 183000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20250319 | 182900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20250319 | 182800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20250319 | 182700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20250319 | 182600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20250319 | 182500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20250319 | 182400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20250319 | 182300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20250319 | 182200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20250319 | 182100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20250319 | 182000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20250319 | 181900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20250319 | 181800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20250319 | 181700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20250319 | 181600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20250319 | 181500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20250319 | 181400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250319 | 181300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250319 | 181200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250319 | 181100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250319 | 181000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 213 | 20250319 | 180900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250319 | 180800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250319 | 180700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250319 | 180600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250319 | 180500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250319 | 180400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20250319 | 180300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20250319 | 180200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20250319 | 180100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20250319 | 180000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20250319 | 175900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20250319 | 175800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20250319 | 175700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20250319 | 175600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20250319 | 175500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20250319 | 175400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20250319 | 175300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20250319 | 175200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20250319 | 175100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20250319 | 175000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20250319 | 174900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20250319 | 174800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20250319 | 174700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20250319 | 174600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20250319 | 174500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20250319 | 174400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20250319 | 174300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20250319 | 174200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20250319 | 174100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20250319 | 174000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 243 | 20250319 | 173900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20250319 | 173800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20250319 | 173700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20250319 | 173600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20250319 | 173500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20250319 | 173400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20250319 | 173300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20250319 | 173200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20250319 | 173100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250319 | 173000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20250319 | 172900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20250319 | 172800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250319 | 172700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20250319 | 172600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20250319 | 172500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20250319 | 172400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20250319 | 172300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20250319 | 172200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20250319 | 172100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20250319 | 172000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20250319 | 171900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20250319 | 171800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20250319 | 171700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20250319 | 171600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20250319 | 171500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20250319 | 171400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20250319 | 171300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20250319 | 171200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20250319 | 171100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20250319 | 171000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 273 | 20250319 | 170900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20250319 | 170800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20250319 | 170700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20250319 | 170600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20250319 | 170500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20250319 | 170400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20250319 | 170300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20250319 | 170200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20250319 | 170100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20250319 | 170000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20250319 | 165900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20250319 | 165800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20250319 | 165700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20250319 | 165600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20250319 | 165500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20250319 | 165400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20250319 | 165300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20250319 | 165200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20250319 | 165100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20250319 | 165000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20250319 | 164900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20250319 | 164800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20250319 | 164700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20250319 | 164600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20250319 | 164500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20250319 | 164400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20250319 | 164300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20250319 | 164200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20250319 | 164100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20250319 | 164000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 303 | 20250319 | 163900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20250319 | 163800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20250319 | 163700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20250319 | 163600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20250319 | 163500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20250319 | 163400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20250319 | 163300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20250319 | 163200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 311 | 20250319 | 163100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20250319 | 163000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20250319 | 162900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20250319 | 162800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20250319 | 162700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20250319 | 162600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20250319 | 162500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20250319 | 162400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20250319 | 162300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20250319 | 162200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20250319 | 162100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20250319 | 162000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20250319 | 161900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 324 | 20250319 | 161800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 325 | 20250319 | 161700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 326 | 20250319 | 161600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20250319 | 161500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 328 | 20250319 | 161400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20250319 | 161300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 330 | 20250319 | 161200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 331 | 20250319 | 161100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 332 | 20250319 | 161000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 333 | 20250319 | 160900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 334 | 20250319 | 160800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20250319 | 160700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20250319 | 160600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20250319 | 160500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20250319 | 160400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 339 | 20250319 | 160300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20250319 | 160200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20250319 | 160100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20250319 | 160000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 343 | 20250319 | 155900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20250319 | 155800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 345 | 20250319 | 155700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20250319 | 155600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20250319 | 155500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 348 | 20250319 | 155400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 349 | 20250319 | 155300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20250319 | 155200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20250319 | 155100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20250319 | 155000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 353 | 20250319 | 154900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 354 | 20250319 | 154800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 355 | 20250319 | 154700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 356 | 20250319 | 154600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 357 | 20250319 | 154500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20250319 | 154400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20250319 | 154300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20250319 | 154200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20250319 | 154100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20250319 | 154000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 363 | 20250319 | 153900 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 364 | 20250319 | 153800 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 365 | 20250319 | 153700 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20250319 | 153600 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 367 | 20250319 | 153500 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20250319 | 153400 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 369 | 20250319 | 153300 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 370 | 20250319 | 153200 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 371 | 20250319 | 153100 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 0 |
| 372 | 20250319 | 153000 | 6560076345 | 7490 | 7490 | 7490 | 7490 | 9377 |
| 373 | 20250319 | 152900 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 374 | 20250319 | 152800 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 375 | 20250319 | 152700 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 376 | 20250319 | 152600 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 377 | 20250319 | 152500 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 378 | 20250319 | 152400 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 379 | 20250319 | 152300 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 380 | 20250319 | 152200 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 381 | 20250319 | 152100 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 382 | 20250319 | 152000 | 6489842615 | 7500 | 7500 | 7500 | 7500 | 0 |
| 383 | 20250319 | 151900 | 6489842615 | 7500 | 7490 | 7505 | 7490 | 1181 |
| 384 | 20250319 | 151800 | 6480985285 | 7500 | 7500 | 7500 | 7490 | 1070 |
| 385 | 20250319 | 151700 | 6472967405 | 7500 | 7510 | 7520 | 7500 | 1371 |
| 386 | 20250319 | 151600 | 6462679895 | 7510 | 7480 | 7510 | 7480 | 2893 |
| 387 | 20250319 | 151500 | 6441012025 | 7470 | 7450 | 7470 | 7450 | 1401 |
| 388 | 20250319 | 151400 | 6430561035 | 7460 | 7460 | 7460 | 7440 | 228 |
| 389 | 20250319 | 151300 | 6428862115 | 7450 | 7460 | 7460 | 7450 | 567 |
| 390 | 20250319 | 151200 | 6424637955 | 7460 | 7460 | 7490 | 7450 | 235 |
| 391 | 20250319 | 151100 | 6422886615 | 7460 | 7500 | 7500 | 7460 | 694 |
| 392 | 20250319 | 151000 | 6417695075 | 7500 | 7450 | 7510 | 7450 | 9006 |
| 393 | 20250319 | 150900 | 6350338265 | 7440 | 7400 | 7440 | 7400 | 3027 |
| 394 | 20250319 | 150800 | 6327843685 | 7400 | 7390 | 7410 | 7390 | 1503 |
| 395 | 20250319 | 150700 | 6316719235 | 7400 | 7380 | 7400 | 7380 | 2135 |
| 396 | 20250319 | 150600 | 6300925855 | 7380 | 7370 | 7380 | 7370 | 993 |
| 397 | 20250319 | 150500 | 6293604645 | 7370 | 7370 | 7370 | 7360 | 456 |
| 398 | 20250319 | 150400 | 6290248375 | 7370 | 7370 | 7370 | 7360 | 46 |
| 399 | 20250319 | 150300 | 6289909615 | 7380 | 7370 | 7380 | 7350 | 552 |
| 400 | 20250319 | 150200 | 6285851495 | 7380 | 7390 | 7390 | 7370 | 143 |
| 401 | 20250319 | 150100 | 6284796695 | 7380 | 7350 | 7380 | 7350 | 768 |
| 402 | 20250319 | 150000 | 6279130955 | 7350 | 7350 | 7360 | 7350 | 192 |
| 403 | 20250319 | 145900 | 6277718545 | 7350 | 7350 | 7350 | 7350 | 1 |
| 404 | 20250319 | 145800 | 6277711195 | 7340 | 7360 | 7360 | 7340 | 648 |
| 405 | 20250319 | 145700 | 6272946565 | 7360 | 7360 | 7370 | 7350 | 1227 |
| 406 | 20250319 | 145600 | 6263918365 | 7370 | 7380 | 7380 | 7360 | 378 |
| 407 | 20250319 | 145500 | 6261134825 | 7370 | 7380 | 7380 | 7370 | 423 |
| 408 | 20250319 | 145400 | 6258013295 | 7380 | 7380 | 7380 | 7380 | 136 |
| 409 | 20250319 | 145300 | 6257009615 | 7380 | 7370 | 7380 | 7360 | 77 |
| 410 | 20250319 | 145200 | 6256441975 | 7380 | 7360 | 7380 | 7360 | 92 |
| 411 | 20250319 | 145100 | 6255764835 | 7360 | 7360 | 7380 | 7350 | 139 |
| 412 | 20250319 | 145000 | 6254742155 | 7350 | 7350 | 7380 | 7350 | 37 |
| 413 | 20250319 | 144900 | 6254469725 | 7350 | 7360 | 7390 | 7350 | 919 |
| 414 | 20250319 | 144800 | 6247712465 | 7360 | 7360 | 7380 | 7360 | 15 |
| 415 | 20250319 | 144700 | 6247601825 | 7360 | 7350 | 7360 | 7350 | 11 |
| 416 | 20250319 | 144600 | 6247520945 | 7360 | 7350 | 7360 | 7350 | 306 |
| 417 | 20250319 | 144500 | 6245268795 | 7350 | 7350 | 7370 | 7350 | 867 |
| 418 | 20250319 | 144400 | 6238884825 | 7350 | 7370 | 7370 | 7350 | 765 |
| 419 | 20250319 | 144300 | 6233254765 | 7370 | 7365 | 7370 | 7365 | 102 |
| 420 | 20250319 | 144200 | 6232503335 | 7360 | 7370 | 7370 | 7360 | 72 |
| 421 | 20250319 | 144100 | 6231972995 | 7370 | 7370 | 7370 | 7370 | 138 |
| 422 | 20250319 | 144000 | 6230955935 | 7390 | 7380 | 7390 | 7380 | 160 |
| 423 | 20250319 | 143900 | 6229774035 | 7390 | 7390 | 7390 | 7390 | 449 |
| 424 | 20250319 | 143800 | 6226455925 | 7380 | 7390 | 7390 | 7380 | 806 |
| 425 | 20250319 | 143700 | 6220507635 | 7380 | 7390 | 7390 | 7380 | 7 |
| 426 | 20250319 | 143600 | 6220455965 | 7390 | 7410 | 7410 | 7380 | 3061 |
| 427 | 20250319 | 143500 | 6197808715 | 7410 | 7410 | 7410 | 7410 | 135 |
| 428 | 20250319 | 143400 | 6196808365 | 7410 | 7410 | 7410 | 7410 | 182 |
| 429 | 20250319 | 143300 | 6195459745 | 7410 | 7415 | 7415 | 7410 | 250 |
| 430 | 20250319 | 143200 | 6193607140 | 7415 | 7410 | 7415 | 7410 | 81 |
| 431 | 20250319 | 143100 | 6193006925 | 7410 | 7410 | 7410 | 7410 | 50 |
| 432 | 20250319 | 143000 | 6192636425 | 7410 | 7410 | 7420 | 7410 | 1143 |
| 433 | 20250319 | 142900 | 6184166785 | 7420 | 7420 | 7420 | 7420 | 24 |
| 434 | 20250319 | 142800 | 6183988705 | 7420 | 7430 | 7430 | 7410 | 509 |
| 435 | 20250319 | 142700 | 6180212255 | 7430 | 7430 | 7430 | 7430 | 564 |
| 436 | 20250319 | 142600 | 6176021735 | 7440 | 7440 | 7440 | 7440 | 186 |
| 437 | 20250319 | 142500 | 6174637895 | 7450 | 7450 | 7450 | 7450 | 83 |
| 438 | 20250319 | 142400 | 6174019545 | 7430 | 7430 | 7430 | 7430 | 20 |
| 439 | 20250319 | 142300 | 6173870945 | 7430 | 7440 | 7450 | 7430 | 514 |
| 440 | 20250319 | 142200 | 6170047120 | 7440 | 7440 | 7440 | 7440 | 52 |
| 441 | 20250319 | 142100 | 6169660240 | 7440 | 7430 | 7440 | 7420 | 419 |
| 442 | 20250319 | 142000 | 6166547040 | 7430 | 7440 | 7440 | 7430 | 217 |
| 443 | 20250319 | 141900 | 6164933570 | 7440 | 7430 | 7440 | 7430 | 251 |
| 444 | 20250319 | 141800 | 6163068630 | 7430 | 7450 | 7450 | 7410 | 435 |
| 445 | 20250319 | 141700 | 6159841160 | 7430 | 7410 | 7430 | 7400 | 10001 |
| 446 | 20250319 | 141600 | 6085649710 | 7410 | 7410 | 7410 | 7400 | 1470 |
| 447 | 20250319 | 141500 | 6074765580 | 7410 | 7410 | 7410 | 7405 | 649 |
| 448 | 20250319 | 141400 | 6069956520 | 7410 | 7420 | 7420 | 7410 | 958 |
| 449 | 20250319 | 141300 | 6062850360 | 7420 | 7430 | 7430 | 7420 | 49 |
| 450 | 20250319 | 141200 | 6062486390 | 7430 | 7450 | 7450 | 7420 | 360 |
| 451 | 20250319 | 141100 | 6059811560 | 7460 | 7430 | 7460 | 7430 | 1581 |
| 452 | 20250319 | 141000 | 6048037475 | 7430 | 7420 | 7430 | 7420 | 68 |
| 453 | 20250319 | 140900 | 6047532735 | 7430 | 7440 | 7440 | 7430 | 127 |
| 454 | 20250319 | 140800 | 6046588785 | 7450 | 7440 | 7450 | 7430 | 732 |
| 455 | 20250319 | 140700 | 6041138875 | 7440 | 7410 | 7440 | 7410 | 2396 |
| 456 | 20250319 | 140600 | 6023355005 | 7400 | 7400 | 7410 | 7400 | 368 |
| 457 | 20250319 | 140500 | 6020631635 | 7400 | 7410 | 7410 | 7400 | 467 |
| 458 | 20250319 | 140400 | 6017175615 | 7410 | 7400 | 7410 | 7400 | 161 |
| 459 | 20250319 | 140300 | 6015982615 | 7410 | 7410 | 7410 | 7410 | 304 |
| 460 | 20250319 | 140200 | 6013729975 | 7400 | 7410 | 7410 | 7400 | 156 |
| 461 | 20250319 | 140100 | 6012575265 | 7400 | 7430 | 7430 | 7400 | 767 |
| 462 | 20250319 | 140000 | 6006894575 | 7430 | 7420 | 7430 | 7420 | 1488 |
| 463 | 20250319 | 135900 | 5995845935 | 7410 | 7370 | 7410 | 7370 | 2945 |
| 464 | 20250319 | 135800 | 5974078665 | 7360 | 7350 | 7360 | 7350 | 640 |
| 465 | 20250319 | 135700 | 5969373465 | 7350 | 7350 | 7350 | 7340 | 134 |
| 466 | 20250319 | 135600 | 5968388735 | 7350 | 7350 | 7350 | 7350 | 11 |
| 467 | 20250319 | 135500 | 5968307885 | 7350 | 7370 | 7370 | 7350 | 188 |
| 468 | 20250319 | 135400 | 5966923085 | 7370 | 7380 | 7380 | 7330 | 38 |
| 469 | 20250319 | 135300 | 5966643140 | 7320 | 7380 | 7380 | 7320 | 1021 |
| 470 | 20250319 | 135200 | 5959125700 | 7380 | 7380 | 7380 | 7370 | 726 |
| 471 | 20250319 | 135100 | 5953768620 | 7380 | 7390 | 7390 | 7370 | 307 |
| 472 | 20250319 | 135000 | 5951502960 | 7380 | 7370 | 7380 | 7370 | 250 |
| 473 | 20250319 | 134900 | 5949659160 | 7370 | 7390 | 7390 | 7370 | 260 |
| 474 | 20250319 | 134800 | 5947742220 | 7390 | 7390 | 7390 | 7390 | 311 |
| 475 | 20250319 | 134700 | 5945443930 | 7380 | 7380 | 7380 | 7380 | 328 |
| 476 | 20250319 | 134600 | 5943023290 | 7380 | 7390 | 7390 | 7380 | 579 |
| 477 | 20250319 | 134500 | 5938749590 | 7390 | 7390 | 7400 | 7390 | 1627 |
| 478 | 20250319 | 134400 | 5926725740 | 7360 | 7420 | 7420 | 7360 | 226 |
| 479 | 20250319 | 134300 | 5925059500 | 7420 | 7400 | 7430 | 7390 | 12216 |
| 480 | 20250319 | 134200 | 5834550760 | 7400 | 7410 | 7410 | 7400 | 3783 |
| 481 | 20250319 | 134100 | 5806550760 | 7410 | 7390 | 7410 | 7380 | 2547 |
| 482 | 20250319 | 134000 | 5787717270 | 7390 | 7390 | 7400 | 7360 | 228 |
| 483 | 20250319 | 133900 | 5786032760 | 7400 | 7360 | 7400 | 7360 | 4084 |
| 484 | 20250319 | 133800 | 5755844210 | 7360 | 7320 | 7360 | 7320 | 6543 |
| 485 | 20250319 | 133700 | 5707769910 | 7320 | 7300 | 7320 | 7300 | 1211 |
| 486 | 20250319 | 133600 | 5698923410 | 7290 | 7270 | 7290 | 7270 | 150 |
| 487 | 20250319 | 133500 | 5697830030 | 7290 | 7270 | 7290 | 7270 | 116 |
| 488 | 20250319 | 133400 | 5696985350 | 7270 | 7270 | 7270 | 7260 | 187 |
| 489 | 20250319 | 133300 | 5695625880 | 7270 | 7280 | 7280 | 7270 | 720 |
| 490 | 20250319 | 133200 | 5690391280 | 7270 | 7270 | 7270 | 7270 | 0 |
| 491 | 20250319 | 133100 | 5690391280 | 7270 | 7270 | 7270 | 7270 | 221 |
| 492 | 20250319 | 133000 | 5688784610 | 7300 | 7300 | 7300 | 7300 | 30 |
| 493 | 20250319 | 132900 | 5688565610 | 7300 | 7280 | 7330 | 7260 | 2789 |
| 494 | 20250319 | 132800 | 5668297070 | 7280 | 7300 | 7300 | 7280 | 1385 |
| 495 | 20250319 | 132700 | 5658197050 | 7340 | 7300 | 7340 | 7300 | 780 |
| 496 | 20250319 | 132600 | 5652498130 | 7300 | 7300 | 7300 | 7300 | 43 |
| 497 | 20250319 | 132500 | 5652184230 | 7340 | 7310 | 7340 | 7310 | 568 |
| 498 | 20250319 | 132400 | 5648026210 | 7310 | 7310 | 7310 | 7310 | 309 |
| 499 | 20250319 | 132300 | 5645767420 | 7320 | 7310 | 7320 | 7310 | 219 |
| 500 | 20250319 | 132200 | 5644165830 | 7310 | 7300 | 7310 | 7290 | 462 |
| 501 | 20250319 | 132100 | 5640790100 | 7310 | 7310 | 7310 | 7310 | 423 |
| 502 | 20250319 | 132000 | 5637697970 | 7290 | 7290 | 7310 | 7290 | 426 |
| 503 | 20250319 | 131900 | 5634592390 | 7290 | 7290 | 7290 | 7290 | 20 |
| 504 | 20250319 | 131800 | 5634446590 | 7290 | 7290 | 7310 | 7280 | 513 |
| 505 | 20250319 | 131700 | 5630711050 | 7290 | 7290 | 7290 | 7290 | 101 |
| 506 | 20250319 | 131600 | 5629974760 | 7290 | 7290 | 7290 | 7290 | 800 |
| 507 | 20250319 | 131500 | 5624142760 | 7290 | 7290 | 7290 | 7290 | 2 |
| 508 | 20250319 | 131400 | 5624128180 | 7290 | 7320 | 7320 | 7290 | 602 |
| 509 | 20250319 | 131300 | 5619736230 | 7310 | 7305 | 7310 | 7300 | 173 |
| 510 | 20250319 | 131200 | 5618471795 | 7305 | 7310 | 7310 | 7300 | 47 |
| 511 | 20250319 | 131100 | 5618128370 | 7310 | 7300 | 7315 | 7300 | 1186 |
| 512 | 20250319 | 131000 | 5609467415 | 7300 | 7310 | 7310 | 7300 | 1019 |
| 513 | 20250319 | 130900 | 5602024555 | 7320 | 7310 | 7320 | 7310 | 282 |
| 514 | 20250319 | 130800 | 5599961740 | 7315 | 7330 | 7330 | 7315 | 62 |
| 515 | 20250319 | 130700 | 5599508050 | 7320 | 7320 | 7330 | 7320 | 3342 |
| 516 | 20250319 | 130600 | 5575042610 | 7330 | 7330 | 7330 | 7330 | 885 |
| 517 | 20250319 | 130500 | 5568555560 | 7330 | 7330 | 7330 | 7330 | 114 |
| 518 | 20250319 | 130400 | 5567719940 | 7335 | 7330 | 7335 | 7330 | 121 |
| 519 | 20250319 | 130300 | 5566832655 | 7330 | 7330 | 7340 | 7330 | 148 |
| 520 | 20250319 | 130200 | 5565747715 | 7330 | 7330 | 7330 | 7330 | 142 |
| 521 | 20250319 | 130100 | 5564706855 | 7330 | 7330 | 7330 | 7330 | 297 |
| 522 | 20250319 | 130000 | 5562529845 | 7340 | 7350 | 7350 | 7340 | 711 |
| 523 | 20250319 | 125900 | 5557309525 | 7350 | 7350 | 7360 | 7350 | 183 |
| 524 | 20250319 | 125800 | 5555964375 | 7360 | 7360 | 7360 | 7360 | 4 |
| 525 | 20250319 | 125700 | 5555934935 | 7360 | 7350 | 7360 | 7350 | 234 |
| 526 | 20250319 | 125600 | 5554213695 | 7350 | 7350 | 7350 | 7350 | 3 |
| 527 | 20250319 | 125500 | 5554191645 | 7350 | 7350 | 7350 | 7350 | 98 |
| 528 | 20250319 | 125400 | 5553471345 | 7350 | 7350 | 7350 | 7350 | 105 |
| 529 | 20250319 | 125300 | 5552699595 | 7360 | 7350 | 7360 | 7340 | 579 |
| 530 | 20250319 | 125200 | 5548447495 | 7360 | 7360 | 7360 | 7350 | 1235 |
| 531 | 20250319 | 125100 | 5539363915 | 7360 | 7370 | 7370 | 7360 | 801 |
| 532 | 20250319 | 125000 | 5533467165 | 7370 | 7370 | 7370 | 7360 | 184 |
| 533 | 20250319 | 124900 | 5532111095 | 7380 | 7360 | 7380 | 7360 | 1222 |
| 534 | 20250319 | 124800 | 5523102455 | 7350 | 7350 | 7350 | 7350 | 651 |
| 535 | 20250319 | 124700 | 5518317605 | 7350 | 7350 | 7350 | 7350 | 668 |
| 536 | 20250319 | 124600 | 5513407805 | 7350 | 7330 | 7350 | 7320 | 604 |
| 537 | 20250319 | 124500 | 5508985435 | 7320 | 7330 | 7330 | 7320 | 2543 |
| 538 | 20250319 | 124400 | 5490370375 | 7330 | 7340 | 7340 | 7330 | 488 |
| 539 | 20250319 | 124300 | 5486793325 | 7330 | 7330 | 7330 | 7330 | 7 |
| 540 | 20250319 | 124200 | 5486742015 | 7360 | 7330 | 7360 | 7330 | 419 |
| 541 | 20250319 | 124100 | 5483670485 | 7330 | 7330 | 7330 | 7320 | 125 |
| 542 | 20250319 | 124000 | 5482755285 | 7320 | 7320 | 7330 | 7320 | 512 |
| 543 | 20250319 | 123900 | 5479007435 | 7320 | 7330 | 7330 | 7320 | 1061 |
| 544 | 20250319 | 123800 | 5471230745 | 7360 | 7360 | 7360 | 7340 | 5766 |
| 545 | 20250319 | 123700 | 5428904795 | 7340 | 7370 | 7370 | 7340 | 3250 |
| 546 | 20250319 | 123600 | 5405029025 | 7370 | 7400 | 7400 | 7370 | 1030 |
| 547 | 20250319 | 123500 | 5397417825 | 7390 | 7390 | 7400 | 7380 | 1740 |
| 548 | 20250319 | 123400 | 5384556055 | 7390 | 7340 | 7390 | 7340 | 4872 |
| 549 | 20250319 | 123300 | 5348719435 | 7340 | 7340 | 7350 | 7340 | 701 |
| 550 | 20250319 | 123200 | 5343572725 | 7340 | 7340 | 7350 | 7340 | 457 |
| 551 | 20250319 | 123100 | 5340218295 | 7340 | 7340 | 7345 | 7330 | 1245 |
| 552 | 20250319 | 123000 | 5331090905 | 7350 | 7320 | 7350 | 7320 | 1118 |
| 553 | 20250319 | 122900 | 5322886215 | 7330 | 7310 | 7330 | 7310 | 177 |
| 554 | 20250319 | 122800 | 5321590325 | 7330 | 7320 | 7330 | 7320 | 2712 |
| 555 | 20250319 | 122700 | 5301711975 | 7320 | 7320 | 7320 | 7310 | 3104 |
| 556 | 20250319 | 122600 | 5278991585 | 7300 | 7300 | 7300 | 7300 | 1070 |
| 557 | 20250319 | 122500 | 5271180585 | 7310 | 7290 | 7310 | 7290 | 378 |
| 558 | 20250319 | 122400 | 5268420725 | 7280 | 7280 | 7280 | 7280 | 101 |
| 559 | 20250319 | 122300 | 5267685445 | 7280 | 7270 | 7280 | 7270 | 337 |
| 560 | 20250319 | 122200 | 5265235445 | 7280 | 7290 | 7290 | 7280 | 2088 |
| 561 | 20250319 | 122100 | 5250031505 | 7290 | 7300 | 7300 | 7290 | 660 |
| 562 | 20250319 | 122000 | 5245214645 | 7310 | 7320 | 7320 | 7310 | 164 |
| 563 | 20250319 | 121900 | 5244014665 | 7320 | 7280 | 7320 | 7280 | 378 |
| 564 | 20250319 | 121800 | 5241259465 | 7300 | 7300 | 7300 | 7300 | 2 |
| 565 | 20250319 | 121700 | 5241244865 | 7300 | 7300 | 7300 | 7280 | 771 |
| 566 | 20250319 | 121600 | 5235628195 | 7290 | 7290 | 7300 | 7290 | 1301 |
| 567 | 20250319 | 121500 | 5226142605 | 7280 | 7300 | 7300 | 7280 | 2077 |
| 568 | 20250319 | 121400 | 5211004775 | 7300 | 7320 | 7320 | 7300 | 766 |
| 569 | 20250319 | 121300 | 5205411595 | 7320 | 7330 | 7340 | 7310 | 205 |
| 570 | 20250319 | 121200 | 5203911715 | 7340 | 7320 | 7340 | 7320 | 1143 |
| 571 | 20250319 | 121100 | 5195544735 | 7320 | 7350 | 7350 | 7320 | 454 |
| 572 | 20250319 | 121000 | 5192214705 | 7350 | 7350 | 7350 | 7350 | 52 |
| 573 | 20250319 | 120900 | 5191832505 | 7360 | 7360 | 7360 | 7350 | 25 |
| 574 | 20250319 | 120800 | 5191648545 | 7360 | 7380 | 7390 | 7360 | 303 |
| 575 | 20250319 | 120700 | 5189418255 | 7360 | 7390 | 7390 | 7360 | 1558 |
| 576 | 20250319 | 120600 | 5177909835 | 7390 | 7380 | 7390 | 7380 | 1052 |
| 577 | 20250319 | 120500 | 5170140745 | 7380 | 7380 | 7380 | 7380 | 1178 |
| 578 | 20250319 | 120400 | 5161447105 | 7380 | 7370 | 7380 | 7370 | 559 |
| 579 | 20250319 | 120300 | 5157324900 | 7370 | 7360 | 7380 | 7350 | 2037 |
| 580 | 20250319 | 120200 | 5142314900 | 7360 | 7310 | 7380 | 7290 | 6242 |
| 581 | 20250319 | 120100 | 5096425250 | 7330 | 7290 | 7330 | 7290 | 1690 |
| 582 | 20250319 | 120000 | 5084074560 | 7290 | 7290 | 7290 | 7280 | 125 |
| 583 | 20250319 | 115900 | 5083163400 | 7290 | 7290 | 7290 | 7290 | 108 |
| 584 | 20250319 | 115800 | 5082376080 | 7290 | 7300 | 7300 | 7290 | 256 |
| 585 | 20250319 | 115700 | 5080507350 | 7300 | 7270 | 7300 | 7270 | 81 |
| 586 | 20250319 | 115600 | 5079917280 | 7270 | 7280 | 7280 | 7270 | 251 |
| 587 | 20250319 | 115500 | 5078091090 | 7290 | 7290 | 7290 | 7280 | 657 |
| 588 | 20250319 | 115400 | 5073307160 | 7290 | 7300 | 7310 | 7290 | 1355 |
| 589 | 20250319 | 115300 | 5063419840 | 7310 | 7310 | 7320 | 7310 | 644 |
| 590 | 20250319 | 115200 | 5058711150 | 7320 | 7320 | 7320 | 7310 | 278 |
| 591 | 20250319 | 115100 | 5056677390 | 7320 | 7330 | 7340 | 7320 | 1509 |
| 592 | 20250319 | 115000 | 5045621040 | 7330 | 7320 | 7330 | 7320 | 1357 |
| 593 | 20250319 | 114900 | 5035676340 | 7320 | 7300 | 7330 | 7300 | 4116 |
| 594 | 20250319 | 114800 | 5005604120 | 7300 | 7280 | 7300 | 7280 | 944 |
| 595 | 20250319 | 114700 | 4998716970 | 7280 | 7270 | 7280 | 7270 | 5262 |
| 596 | 20250319 | 114600 | 4960451080 | 7270 | 7290 | 7290 | 7270 | 344 |
| 597 | 20250319 | 114500 | 4957944230 | 7290 | 7280 | 7290 | 7280 | 1682 |
| 598 | 20250319 | 114400 | 4945690900 | 7280 | 7280 | 7280 | 7270 | 923 |
| 599 | 20250319 | 114300 | 4938974160 | 7270 | 7270 | 7290 | 7260 | 1396 |
| 600 | 20250319 | 114200 | 4928808800 | 7270 | 7260 | 7280 | 7260 | 258 |
| 601 | 20250319 | 114100 | 4926935680 | 7260 | 7250 | 7270 | 7240 | 2291 |
| 602 | 20250319 | 114000 | 4910301600 | 7240 | 7240 | 7250 | 7240 | 439 |
| 603 | 20250319 | 113900 | 4907121810 | 7240 | 7240 | 7240 | 7230 | 1495 |
| 604 | 20250319 | 113800 | 4896302950 | 7250 | 7240 | 7250 | 7230 | 41 |
| 605 | 20250319 | 113700 | 4896005930 | 7230 | 7250 | 7250 | 7230 | 23 |
| 606 | 20250319 | 113600 | 4895839480 | 7230 | 7230 | 7230 | 7210 | 238 |
| 607 | 20250319 | 113500 | 4894120900 | 7230 | 7250 | 7250 | 7230 | 430 |
| 608 | 20250319 | 113400 | 4891007600 | 7250 | 7240 | 7250 | 7240 | 738 |
| 609 | 20250319 | 113300 | 4885663110 | 7240 | 7220 | 7240 | 7220 | 615 |
| 610 | 20250319 | 113200 | 4881219120 | 7220 | 7215 | 7220 | 7210 | 1057 |
| 611 | 20250319 | 113100 | 4873589330 | 7210 | 7210 | 7215 | 7210 | 1222 |
| 612 | 20250319 | 113000 | 4864778210 | 7210 | 7220 | 7220 | 7200 | 958 |
| 613 | 20250319 | 112900 | 4857874730 | 7200 | 7210 | 7210 | 7200 | 636 |
| 614 | 20250319 | 112800 | 4853289250 | 7210 | 7210 | 7210 | 7210 | 226 |
| 615 | 20250319 | 112700 | 4851659790 | 7210 | 7200 | 7210 | 7200 | 1081 |
| 616 | 20250319 | 112600 | 4843870570 | 7200 | 7210 | 7210 | 7200 | 188 |
| 617 | 20250319 | 112500 | 4842515540 | 7200 | 7200 | 7200 | 7190 | 874 |
| 618 | 20250319 | 112400 | 4836225210 | 7200 | 7210 | 7210 | 7200 | 156 |
| 619 | 20250319 | 112300 | 4835101190 | 7210 | 7200 | 7210 | 7180 | 2647 |
| 620 | 20250319 | 112200 | 4816053390 | 7190 | 7190 | 7190 | 7180 | 836 |
| 621 | 20250319 | 112100 | 4810043760 | 7190 | 7190 | 7190 | 7180 | 452 |
| 622 | 20250319 | 112000 | 4806797850 | 7190 | 7180 | 7190 | 7180 | 200 |
| 623 | 20250319 | 111900 | 4805359950 | 7190 | 7180 | 7200 | 7180 | 2214 |
| 624 | 20250319 | 111800 | 4789441320 | 7180 | 7160 | 7180 | 7160 | 432 |
| 625 | 20250319 | 111700 | 4786342620 | 7160 | 7190 | 7190 | 7160 | 796 |
| 626 | 20250319 | 111600 | 4780640980 | 7190 | 7200 | 7200 | 7180 | 26 |
| 627 | 20250319 | 111500 | 4780454030 | 7170 | 7150 | 7200 | 7150 | 621 |
| 628 | 20250319 | 111400 | 4776001660 | 7150 | 7190 | 7190 | 7150 | 3527 |
| 629 | 20250319 | 111300 | 4750744090 | 7190 | 7170 | 7210 | 7170 | 1768 |
| 630 | 20250319 | 111200 | 4738027110 | 7170 | 7170 | 7170 | 7160 | 447 |
| 631 | 20250319 | 111100 | 4734822320 | 7160 | 7150 | 7170 | 7150 | 1111 |
| 632 | 20250319 | 111000 | 4726870880 | 7150 | 7140 | 7160 | 7130 | 1567 |
| 633 | 20250319 | 110900 | 4715675840 | 7130 | 7160 | 7180 | 7130 | 12263 |
| 634 | 20250319 | 110800 | 4627996270 | 7160 | 7180 | 7180 | 7150 | 2341 |
| 635 | 20250319 | 110700 | 4611233860 | 7160 | 7180 | 7180 | 7160 | 2817 |
| 636 | 20250319 | 110600 | 4591056700 | 7170 | 7190 | 7190 | 7170 | 2945 |
| 637 | 20250319 | 110500 | 4569923320 | 7200 | 7195 | 7200 | 7190 | 801 |
| 638 | 20250319 | 110400 | 4564163070 | 7190 | 7210 | 7210 | 7190 | 3026 |
| 639 | 20250319 | 110300 | 4542371370 | 7210 | 7220 | 7220 | 7210 | 406 |
| 640 | 20250319 | 110200 | 4539443480 | 7220 | 7240 | 7240 | 7210 | 6013 |
| 641 | 20250319 | 110100 | 4496057550 | 7230 | 7250 | 7250 | 7220 | 896 |
| 642 | 20250319 | 110000 | 4489577710 | 7230 | 7240 | 7250 | 7230 | 1772 |
| 643 | 20250319 | 105900 | 4476760240 | 7250 | 7250 | 7250 | 7250 | 586 |
| 644 | 20250319 | 105800 | 4472511740 | 7250 | 7260 | 7260 | 7250 | 1678 |
| 645 | 20250319 | 105700 | 4460344490 | 7250 | 7250 | 7260 | 7250 | 1898 |
| 646 | 20250319 | 105600 | 4446581330 | 7260 | 7230 | 7260 | 7230 | 1178 |
| 647 | 20250319 | 105500 | 4438046930 | 7230 | 7250 | 7250 | 7230 | 804 |
| 648 | 20250319 | 105400 | 4432229120 | 7250 | 7250 | 7260 | 7240 | 3849 |
| 649 | 20250319 | 105300 | 4404333190 | 7250 | 7270 | 7270 | 7250 | 4122 |
| 650 | 20250319 | 105200 | 4374437010 | 7270 | 7270 | 7280 | 7270 | 657 |
| 651 | 20250319 | 105100 | 4369660510 | 7300 | 7290 | 7300 | 7270 | 304 |
| 652 | 20250319 | 105000 | 4367444880 | 7300 | 7310 | 7310 | 7280 | 101 |
| 653 | 20250319 | 104900 | 4366708010 | 7290 | 7310 | 7310 | 7270 | 3782 |
| 654 | 20250319 | 104800 | 4339121490 | 7290 | 7300 | 7330 | 7290 | 1214 |
| 655 | 20250319 | 104700 | 4330267770 | 7320 | 7260 | 7320 | 7260 | 1995 |
| 656 | 20250319 | 104600 | 4315744150 | 7270 | 7330 | 7340 | 7250 | 2582 |
| 657 | 20250319 | 104500 | 4296894960 | 7330 | 7320 | 7340 | 7310 | 3776 |
| 658 | 20250319 | 104400 | 4269220400 | 7320 | 7300 | 7330 | 7300 | 3429 |
| 659 | 20250319 | 104300 | 4244120150 | 7290 | 7250 | 7300 | 7250 | 5882 |
| 660 | 20250319 | 104200 | 4201371540 | 7240 | 7250 | 7250 | 7240 | 868 |
| 661 | 20250319 | 104100 | 4195087070 | 7250 | 7260 | 7260 | 7230 | 2775 |
| 662 | 20250319 | 104000 | 4174990280 | 7260 | 7250 | 7260 | 7250 | 2914 |
| 663 | 20250319 | 103900 | 4153862470 | 7250 | 7250 | 7250 | 7230 | 489 |
| 664 | 20250319 | 103800 | 4150320360 | 7250 | 7250 | 7250 | 7220 | 766 |
| 665 | 20250319 | 103700 | 4144784160 | 7250 | 7220 | 7250 | 7210 | 659 |
| 666 | 20250319 | 103600 | 4140025905 | 7220 | 7230 | 7250 | 7200 | 5473 |
| 667 | 20250319 | 103500 | 4100520205 | 7210 | 7270 | 7270 | 7210 | 3926 |
| 668 | 20250319 | 103400 | 4072106410 | 7270 | 7290 | 7290 | 7260 | 2123 |
| 669 | 20250319 | 103300 | 4056660030 | 7290 | 7310 | 7310 | 7270 | 8903 |
| 670 | 20250319 | 103200 | 3991781700 | 7300 | 7300 | 7320 | 7290 | 6829 |
| 671 | 20250319 | 103100 | 3941929770 | 7300 | 7280 | 7300 | 7260 | 5905 |
| 672 | 20250319 | 103000 | 3898886705 | 7280 | 7250 | 7290 | 7230 | 5051 |
| 673 | 20250319 | 102900 | 3862214015 | 7250 | 7230 | 7250 | 7210 | 3095 |
| 674 | 20250319 | 102800 | 3839824715 | 7230 | 7180 | 7230 | 7160 | 4950 |
| 675 | 20250319 | 102700 | 3804183975 | 7170 | 7200 | 7210 | 7150 | 5672 |
| 676 | 20250319 | 102600 | 3763422045 | 7190 | 7140 | 7190 | 7140 | 7102 |
| 677 | 20250319 | 102500 | 3712587505 | 7140 | 7140 | 7140 | 7130 | 2114 |
| 678 | 20250319 | 102400 | 3697514335 | 7140 | 7140 | 7140 | 7120 | 3988 |
| 679 | 20250319 | 102300 | 3669064485 | 7140 | 7190 | 7200 | 7130 | 7030 |
| 680 | 20250319 | 102200 | 3618731985 | 7190 | 7130 | 7190 | 7120 | 5913 |
| 681 | 20250319 | 102100 | 3576336965 | 7130 | 7000 | 7130 | 6990 | 16984 |
| 682 | 20250319 | 102000 | 3456369115 | 7000 | 7040 | 7045 | 6970 | 35841 |
| 683 | 20250319 | 101900 | 3205381515 | 7040 | 7060 | 7070 | 7010 | 15111 |
| 684 | 20250319 | 101800 | 3099177805 | 7070 | 7160 | 7160 | 7050 | 14615 |
| 685 | 20250319 | 101700 | 2995380210 | 7180 | 7210 | 7210 | 7150 | 4393 |
| 686 | 20250319 | 101600 | 2963793955 | 7210 | 7210 | 7210 | 7200 | 6037 |
| 687 | 20250319 | 101500 | 2920276275 | 7210 | 7170 | 7230 | 7110 | 18292 |
| 688 | 20250319 | 101400 | 2789320885 | 7170 | 7110 | 7170 | 7050 | 23081 |
| 689 | 20250319 | 101300 | 2625674500 | 7110 | 7170 | 7190 | 7110 | 13086 |
| 690 | 20250319 | 101200 | 2532168090 | 7170 | 7280 | 7300 | 7150 | 22243 |
| 691 | 20250319 | 101100 | 2371567370 | 7280 | 7140 | 7280 | 7100 | 13772 |
| 692 | 20250319 | 101000 | 2272437450 | 7140 | 7100 | 7300 | 7100 | 26543 |
| 693 | 20250319 | 100900 | 2083753650 | 6880 | 6880 | 6880 | 6880 | 0 |
| 694 | 20250319 | 100800 | 2083753650 | 6880 | 7380 | 7400 | 6880 | 25354 |
| 695 | 20250319 | 100700 | 1900489460 | 7380 | 7410 | 7410 | 7330 | 29212 |
| 696 | 20250319 | 100600 | 1684469100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 697 | 20250319 | 100500 | 1684469100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 698 | 20250319 | 100400 | 1684469100 | 7420 | 7480 | 7480 | 7420 | 4953 |
| 699 | 20250319 | 100300 | 1647662960 | 7480 | 7560 | 7570 | 7430 | 18192 |
| 700 | 20250319 | 100200 | 1511295820 | 7550 | 7580 | 7590 | 7540 | 4845 |
| 701 | 20250319 | 100100 | 1474656680 | 7590 | 7570 | 7590 | 7570 | 4004 |
| 702 | 20250319 | 100000 | 1444306360 | 7580 | 7550 | 7590 | 7550 | 2631 |
| 703 | 20250319 | 095900 | 1424379250 | 7560 | 7570 | 7570 | 7500 | 7310 |
| 704 | 20250319 | 095800 | 1369315080 | 7570 | 7630 | 7630 | 7550 | 5518 |
| 705 | 20250319 | 095700 | 1327476340 | 7600 | 7660 | 7680 | 7600 | 9580 |
| 706 | 20250319 | 095600 | 1254246050 | 7660 | 7670 | 7700 | 7640 | 17124 |
| 707 | 20250319 | 095500 | 1123002540 | 7700 | 7750 | 7820 | 7670 | 17255 |
| 708 | 20250319 | 095400 | 989497850 | 7750 | 7810 | 7810 | 7750 | 8430 |
| 709 | 20250319 | 095300 | 923972690 | 7810 | 7840 | 7840 | 7800 | 4237 |
| 710 | 20250319 | 095200 | 890844020 | 7840 | 7840 | 7860 | 7820 | 5590 |
| 711 | 20250319 | 095100 | 847078160 | 7860 | 7880 | 7880 | 7840 | 4688 |
| 712 | 20250319 | 095000 | 810253950 | 7880 | 7900 | 7910 | 7880 | 3763 |
| 713 | 20250319 | 094900 | 780542690 | 7910 | 7930 | 7950 | 7900 | 6519 |
| 714 | 20250319 | 094800 | 728960210 | 7930 | 7950 | 7950 | 7920 | 5539 |
| 715 | 20250319 | 094700 | 685025570 | 7970 | 7970 | 7970 | 7950 | 432 |
| 716 | 20250319 | 094600 | 681587390 | 7960 | 7940 | 7980 | 7940 | 1422 |
| 717 | 20250319 | 094500 | 670294650 | 7930 | 7950 | 7980 | 7930 | 2012 |
| 718 | 20250319 | 094400 | 654321090 | 7940 | 7990 | 7990 | 7940 | 2425 |
| 719 | 20250319 | 094300 | 635043040 | 7990 | 7990 | 7990 | 7990 | 3 |
| 720 | 20250319 | 094200 | 635019070 | 7990 | 7990 | 7990 | 7990 | 44 |
| 721 | 20250319 | 094100 | 634667510 | 7990 | 7990 | 7990 | 7990 | 69 |
| 722 | 20250319 | 094000 | 634116200 | 7990 | 7970 | 8000 | 7940 | 3170 |
| 723 | 20250319 | 093900 | 608897340 | 7970 | 8000 | 8000 | 7970 | 306 |
| 724 | 20250319 | 093800 | 606452590 | 7980 | 7980 | 7980 | 7970 | 1199 |
| 725 | 20250319 | 093700 | 596896080 | 7990 | 8010 | 8010 | 7990 | 13 |
| 726 | 20250319 | 093600 | 596792190 | 7980 | 7980 | 7980 | 7950 | 1155 |
| 727 | 20250319 | 093500 | 587595350 | 7940 | 8000 | 8000 | 7940 | 8641 |
| 728 | 20250319 | 093400 | 518828950 | 7990 | 7990 | 8000 | 7980 | 4524 |
| 729 | 20250319 | 093300 | 482668660 | 8000 | 8010 | 8010 | 8000 | 1026 |
| 730 | 20250319 | 093200 | 474458640 | 8020 | 8010 | 8020 | 8010 | 15 |
| 731 | 20250319 | 093100 | 474338390 | 8010 | 8050 | 8050 | 8000 | 2207 |
| 732 | 20250319 | 093000 | 456674070 | 8050 | 7980 | 8050 | 7970 | 4172 |
| 733 | 20250319 | 092900 | 423326620 | 7970 | 7970 | 7980 | 7960 | 5141 |
| 734 | 20250319 | 092800 | 382400120 | 7960 | 7990 | 7990 | 7960 | 3397 |
| 735 | 20250319 | 092700 | 355309510 | 8000 | 7980 | 8000 | 7980 | 762 |
| 736 | 20250319 | 092600 | 349224200 | 7980 | 8010 | 8010 | 7980 | 10340 |
| 737 | 20250319 | 092500 | 266510520 | 8010 | 8020 | 8020 | 8010 | 494 |
| 738 | 20250319 | 092400 | 262552920 | 8020 | 8040 | 8040 | 8010 | 4080 |
| 739 | 20250319 | 092300 | 229862020 | 8020 | 8030 | 8040 | 8020 | 680 |
| 740 | 20250319 | 092200 | 224405900 | 8020 | 8030 | 8030 | 8020 | 2404 |
| 741 | 20250319 | 092100 | 205112730 | 8030 | 8030 | 8050 | 8030 | 862 |
| 742 | 20250319 | 092000 | 198190770 | 8030 | 8040 | 8050 | 8030 | 1234 |
| 743 | 20250319 | 091900 | 188265275 | 8035 | 8040 | 8040 | 8035 | 52 |
| 744 | 20250319 | 091800 | 187847405 | 8035 | 8040 | 8040 | 8035 | 140 |
| 745 | 20250319 | 091700 | 186721980 | 8040 | 8020 | 8040 | 8020 | 442 |
| 746 | 20250319 | 091600 | 183170500 | 8020 | 8020 | 8020 | 8020 | 1743 |
| 747 | 20250319 | 091500 | 169191640 | 8020 | 8020 | 8050 | 8020 | 1066 |
| 748 | 20250319 | 091400 | 160639500 | 8020 | 8040 | 8050 | 8020 | 3640 |
| 749 | 20250319 | 091300 | 131423860 | 8040 | 8070 | 8070 | 8040 | 392 |
| 750 | 20250319 | 091200 | 128268920 | 8050 | 8100 | 8100 | 8050 | 1704 |
| 751 | 20250319 | 091100 | 114526570 | 8090 | 8100 | 8110 | 8090 | 401 |
| 752 | 20250319 | 091000 | 111279670 | 8100 | 8110 | 8110 | 8100 | 4679 |
| 753 | 20250319 | 090900 | 73368130 | 8120 | 8110 | 8120 | 8100 | 410 |
| 754 | 20250319 | 090800 | 70043660 | 8110 | 8120 | 8120 | 8110 | 1700 |
| 755 | 20250319 | 090700 | 56248040 | 8120 | 8150 | 8150 | 8110 | 2093 |
| 756 | 20250319 | 090600 | 39258040 | 8160 | 8170 | 8170 | 8160 | 15 |
| 757 | 20250319 | 090500 | 39135530 | 8170 | 8180 | 8180 | 8160 | 238 |
| 758 | 20250319 | 090400 | 37191810 | 8180 | 8140 | 8220 | 8110 | 1563 |
| 759 | 20250319 | 090300 | 24482290 | 8140 | 8230 | 8230 | 8130 | 806 |
| 760 | 20250319 | 090200 | 17905900 | 8230 | 8230 | 8230 | 8230 | 173 |
| 761 | 20250319 | 090100 | 16482110 | 8230 | 8170 | 8240 | 8160 | 203 |
| 762 | 20250319 | 090000 | 14825230 | 8240 | 8240 | 8240 | 8180 | 1713 |