37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 213200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 3 | 20250625 | 213100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250625 | 213000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250625 | 212900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250625 | 212800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250625 | 212700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250625 | 212600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250625 | 212500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250625 | 212400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250625 | 212300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250625 | 212200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250625 | 212100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250625 | 212000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250625 | 211900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250625 | 211800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250625 | 211700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250625 | 211600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250625 | 211500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250625 | 211400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250625 | 211300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250625 | 211200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250625 | 211100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250625 | 211000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250625 | 210900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250625 | 210800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250625 | 210700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250625 | 210600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250625 | 210500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250625 | 210400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250625 | 210300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250625 | 210200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 33 | 20250625 | 210100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250625 | 210000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250625 | 205900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250625 | 205800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250625 | 205700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250625 | 205600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250625 | 205500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250625 | 205400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250625 | 205300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250625 | 205200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250625 | 205100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250625 | 205000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250625 | 204900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250625 | 204800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250625 | 204700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250625 | 204600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250625 | 204500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250625 | 204400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250625 | 204300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250625 | 204200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250625 | 204100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250625 | 204000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250625 | 203900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250625 | 203800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250625 | 203700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250625 | 203600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250625 | 203500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250625 | 203400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250625 | 203300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250625 | 203200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 63 | 20250625 | 203100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250625 | 203000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250625 | 202900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250625 | 202800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250625 | 202700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250625 | 202600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250625 | 202500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250625 | 202400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250625 | 202300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250625 | 202200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250625 | 202100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250625 | 202000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250625 | 201900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250625 | 201800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250625 | 201700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250625 | 201600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250625 | 201500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250625 | 201400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250625 | 201300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250625 | 201200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250625 | 201100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250625 | 201000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250625 | 200900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250625 | 200800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250625 | 200700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250625 | 200600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250625 | 200500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250625 | 200400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250625 | 200300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250625 | 200200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 93 | 20250625 | 200100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250625 | 200000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250625 | 195900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250625 | 195800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250625 | 195700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250625 | 195600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250625 | 195500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250625 | 195400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250625 | 195300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250625 | 195200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250625 | 195100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250625 | 195000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250625 | 194900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250625 | 194800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250625 | 194700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250625 | 194600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250625 | 194500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250625 | 194400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250625 | 194300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250625 | 194200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250625 | 194100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250625 | 194000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250625 | 193900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250625 | 193800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250625 | 193700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250625 | 193600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250625 | 193500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250625 | 193400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250625 | 193300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250625 | 193200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 123 | 20250625 | 193100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250625 | 193000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250625 | 192900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250625 | 192800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250625 | 192700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250625 | 192600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250625 | 192500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250625 | 192400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250625 | 192300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250625 | 192200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250625 | 192100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250625 | 192000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250625 | 191900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250625 | 191800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250625 | 191700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250625 | 191600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250625 | 191500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250625 | 191400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250625 | 191300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250625 | 191200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250625 | 191100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250625 | 191000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250625 | 190900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250625 | 190800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250625 | 190700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250625 | 190600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250625 | 190500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250625 | 190400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250625 | 190300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250625 | 190200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 153 | 20250625 | 190100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250625 | 190000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250625 | 185900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250625 | 185800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250625 | 185700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250625 | 185600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250625 | 185500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250625 | 185400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250625 | 185300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250625 | 185200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250625 | 185100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250625 | 185000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250625 | 184900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250625 | 184800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250625 | 184700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250625 | 184600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250625 | 184500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250625 | 184400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250625 | 184300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250625 | 184200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250625 | 184100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250625 | 184000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250625 | 183900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250625 | 183800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250625 | 183700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250625 | 183600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250625 | 183500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250625 | 183400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250625 | 183300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250625 | 183200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 183 | 20250625 | 183100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250625 | 183000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250625 | 182900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250625 | 182800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250625 | 182700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250625 | 182600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250625 | 182500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250625 | 182400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250625 | 182300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250625 | 182200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250625 | 182100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250625 | 182000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250625 | 181900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250625 | 181800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250625 | 181700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250625 | 181600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250625 | 181500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250625 | 181400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250625 | 181300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250625 | 181200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250625 | 181100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250625 | 181000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250625 | 180900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250625 | 180800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250625 | 180700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250625 | 180600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250625 | 180500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250625 | 180400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250625 | 180300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250625 | 180200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 213 | 20250625 | 180100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250625 | 180000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250625 | 175900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250625 | 175800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250625 | 175700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250625 | 175600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250625 | 175500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250625 | 175400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250625 | 175300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250625 | 175200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250625 | 175100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250625 | 175000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20250625 | 174900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250625 | 174800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250625 | 174700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250625 | 174600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250625 | 174500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250625 | 174400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250625 | 174300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250625 | 174200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250625 | 174100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250625 | 174000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250625 | 173900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20250625 | 173800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20250625 | 173700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20250625 | 173600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20250625 | 173500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20250625 | 173400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20250625 | 173300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20250625 | 173200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 243 | 20250625 | 173100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20250625 | 173000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20250625 | 172900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20250625 | 172800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20250625 | 172700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20250625 | 172600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20250625 | 172500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20250625 | 172400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20250625 | 172300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20250625 | 172200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20250625 | 172100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20250625 | 172000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20250625 | 171900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20250625 | 171800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20250625 | 171700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20250625 | 171600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20250625 | 171500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20250625 | 171400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20250625 | 171300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20250625 | 171200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20250625 | 171100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20250625 | 171000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20250625 | 170900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20250625 | 170800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20250625 | 170700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20250625 | 170600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20250625 | 170500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20250625 | 170400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20250625 | 170300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20250625 | 170200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 273 | 20250625 | 170100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20250625 | 170000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20250625 | 165900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20250625 | 165800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20250625 | 165700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20250625 | 165600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20250625 | 165500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20250625 | 165400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20250625 | 165300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20250625 | 165200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20250625 | 165100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250625 | 165000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20250625 | 164900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20250625 | 164800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20250625 | 164700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250625 | 164600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20250625 | 164500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20250625 | 164400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20250625 | 164300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20250625 | 164200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20250625 | 164100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20250625 | 164000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20250625 | 163900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20250625 | 163800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20250625 | 163700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20250625 | 163600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20250625 | 163500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20250625 | 163400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20250625 | 163300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20250625 | 163200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 303 | 20250625 | 163100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20250625 | 163000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20250625 | 162900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20250625 | 162800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20250625 | 162700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20250625 | 162600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20250625 | 162500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20250625 | 162400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20250625 | 162300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20250625 | 162200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20250625 | 162100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20250625 | 162000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250625 | 161900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20250625 | 161800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20250625 | 161700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20250625 | 161600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250625 | 161500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20250625 | 161400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250625 | 161300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20250625 | 161200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20250625 | 161100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20250625 | 161000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20250625 | 160900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20250625 | 160800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20250625 | 160700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20250625 | 160600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20250625 | 160500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20250625 | 160400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 331 | 20250625 | 160300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 332 | 20250625 | 160200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 333 | 20250625 | 160100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 334 | 20250625 | 160000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 335 | 20250625 | 155900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 336 | 20250625 | 155800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 337 | 20250625 | 155700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 338 | 20250625 | 155600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20250625 | 155500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 340 | 20250625 | 155400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 341 | 20250625 | 155300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 342 | 20250625 | 155200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 343 | 20250625 | 155100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 344 | 20250625 | 155000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 345 | 20250625 | 154900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20250625 | 154800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 347 | 20250625 | 154700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 348 | 20250625 | 154600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 349 | 20250625 | 154500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 350 | 20250625 | 154400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 351 | 20250625 | 154300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 352 | 20250625 | 154200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 353 | 20250625 | 154100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 354 | 20250625 | 154000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 355 | 20250625 | 153900 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 356 | 20250625 | 153800 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20250625 | 153700 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 358 | 20250625 | 153600 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 359 | 20250625 | 153500 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20250625 | 153400 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 361 | 20250625 | 153300 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 362 | 20250625 | 153200 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 363 | 20250625 | 153100 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 0 |
| 364 | 20250625 | 153000 | 4522516659 | 3260 | 3260 | 3260 | 3260 | 46073 |
| 365 | 20250625 | 152900 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 366 | 20250625 | 152800 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20250625 | 152700 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 368 | 20250625 | 152600 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 369 | 20250625 | 152500 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 370 | 20250625 | 152400 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 371 | 20250625 | 152300 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 372 | 20250625 | 152200 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 373 | 20250625 | 152100 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 374 | 20250625 | 152000 | 4372318679 | 3255 | 3255 | 3255 | 3255 | 0 |
| 375 | 20250625 | 151900 | 4372318679 | 3255 | 3210 | 3255 | 3210 | 43974 |
| 376 | 20250625 | 151800 | 4230076784 | 3215 | 3215 | 3215 | 3210 | 3189 |
| 377 | 20250625 | 151700 | 4219833094 | 3215 | 3220 | 3220 | 3210 | 1306 |
| 378 | 20250625 | 151600 | 4215632794 | 3220 | 3215 | 3220 | 3210 | 1128 |
| 379 | 20250625 | 151500 | 4212006744 | 3215 | 3215 | 3215 | 3210 | 611 |
| 380 | 20250625 | 151400 | 4210042469 | 3210 | 3215 | 3215 | 3210 | 3751 |
| 381 | 20250625 | 151300 | 4198001574 | 3215 | 3215 | 3215 | 3210 | 1880 |
| 382 | 20250625 | 151200 | 4191966109 | 3215 | 3220 | 3220 | 3215 | 286 |
| 383 | 20250625 | 151100 | 4191046519 | 3220 | 3215 | 3220 | 3215 | 5919 |
| 384 | 20250625 | 151000 | 4172016909 | 3215 | 3205 | 3215 | 3205 | 1721 |
| 385 | 20250625 | 150900 | 4166493899 | 3200 | 3200 | 3200 | 3200 | 2 |
| 386 | 20250625 | 150800 | 4166487499 | 3200 | 3205 | 3205 | 3200 | 1218 |
| 387 | 20250625 | 150700 | 4162584199 | 3210 | 3210 | 3210 | 3205 | 64 |
| 388 | 20250625 | 150600 | 4162378959 | 3205 | 3210 | 3210 | 3205 | 50 |
| 389 | 20250625 | 150500 | 4162218704 | 3205 | 3210 | 3210 | 3205 | 14802 |
| 390 | 20250625 | 150400 | 4114773929 | 3215 | 3215 | 3215 | 3215 | 597 |
| 391 | 20250625 | 150300 | 4112854574 | 3220 | 3225 | 3225 | 3215 | 2170 |
| 392 | 20250625 | 150200 | 4105869039 | 3225 | 3225 | 3225 | 3220 | 1287 |
| 393 | 20250625 | 150100 | 4101718699 | 3225 | 3225 | 3225 | 3220 | 5417 |
| 394 | 20250625 | 150000 | 4084251779 | 3225 | 3205 | 3225 | 3205 | 29222 |
| 395 | 20250625 | 145900 | 3990270399 | 3205 | 3205 | 3210 | 3205 | 1961 |
| 396 | 20250625 | 145800 | 3983975854 | 3205 | 3207 | 3215 | 3205 | 2003 |
| 397 | 20250625 | 145700 | 3977551869 | 3210 | 3210 | 3210 | 3205 | 8054 |
| 398 | 20250625 | 145600 | 3951699819 | 3205 | 3210 | 3210 | 3205 | 4300 |
| 399 | 20250625 | 145500 | 3937917819 | 3210 | 3210 | 3210 | 3210 | 1878 |
| 400 | 20250625 | 145400 | 3931889439 | 3210 | 3210 | 3210 | 3210 | 1733 |
| 401 | 20250625 | 145300 | 3926326509 | 3205 | 3210 | 3210 | 3205 | 4171 |
| 402 | 20250625 | 145200 | 3912939114 | 3210 | 3210 | 3210 | 3210 | 731 |
| 403 | 20250625 | 145100 | 3910592604 | 3205 | 3210 | 3210 | 3205 | 3300 |
| 404 | 20250625 | 145000 | 3900001104 | 3210 | 3210 | 3210 | 3210 | 1528 |
| 405 | 20250625 | 144900 | 3895096224 | 3210 | 3210 | 3210 | 3205 | 2119 |
| 406 | 20250625 | 144800 | 3888297449 | 3210 | 3210 | 3210 | 3205 | 3387 |
| 407 | 20250625 | 144700 | 3877431479 | 3210 | 3210 | 3210 | 3210 | 2544 |
| 408 | 20250625 | 144600 | 3869265239 | 3210 | 3215 | 3215 | 3210 | 1051 |
| 409 | 20250625 | 144500 | 3865891279 | 3215 | 3210 | 3215 | 3205 | 7598 |
| 410 | 20250625 | 144400 | 3841498389 | 3210 | 3215 | 3215 | 3210 | 1241 |
| 411 | 20250625 | 144300 | 3837511279 | 3215 | 3215 | 3215 | 3215 | 520 |
| 412 | 20250625 | 144200 | 3835839479 | 3215 | 3215 | 3215 | 3215 | 1662 |
| 413 | 20250625 | 144100 | 3830496149 | 3215 | 3210 | 3220 | 3210 | 363 |
| 414 | 20250625 | 144000 | 3829327854 | 3210 | 3210 | 3215 | 3210 | 4224 |
| 415 | 20250625 | 143900 | 3815752318 | 3205 | 3205 | 3215 | 3205 | 3265 |
| 416 | 20250625 | 143800 | 3805272718 | 3205 | 3205 | 3210 | 3205 | 203 |
| 417 | 20250625 | 143700 | 3804621603 | 3210 | 3200 | 3210 | 3200 | 15 |
| 418 | 20250625 | 143600 | 3804573533 | 3200 | 3195 | 3200 | 3195 | 1002 |
| 419 | 20250625 | 143500 | 3801372133 | 3195 | 3200 | 3200 | 3195 | 4839 |
| 420 | 20250625 | 143400 | 3785888338 | 3195 | 3195 | 3195 | 3195 | 0 |
| 421 | 20250625 | 143300 | 3785888338 | 3195 | 3200 | 3210 | 3195 | 630 |
| 422 | 20250625 | 143200 | 3783873568 | 3205 | 3205 | 3210 | 3205 | 6614 |
| 423 | 20250625 | 143100 | 3762668538 | 3195 | 3195 | 3195 | 3195 | 0 |
| 424 | 20250625 | 143000 | 3762668538 | 3195 | 3200 | 3205 | 3195 | 11220 |
| 425 | 20250625 | 142900 | 3726777038 | 3200 | 3195 | 3200 | 3195 | 11 |
| 426 | 20250625 | 142800 | 3726741888 | 3195 | 3195 | 3195 | 3195 | 371 |
| 427 | 20250625 | 142700 | 3725556543 | 3195 | 3190 | 3195 | 3190 | 359 |
| 428 | 20250625 | 142600 | 3724410328 | 3190 | 3190 | 3190 | 3185 | 496 |
| 429 | 20250625 | 142500 | 3722830508 | 3190 | 3190 | 3190 | 3190 | 110 |
| 430 | 20250625 | 142400 | 3722479608 | 3190 | 3190 | 3190 | 3190 | 313 |
| 431 | 20250625 | 142300 | 3721481138 | 3190 | 3190 | 3190 | 3190 | 0 |
| 432 | 20250625 | 142200 | 3721481138 | 3190 | 3190 | 3190 | 3190 | 8 |
| 433 | 20250625 | 142100 | 3721455618 | 3185 | 3185 | 3190 | 3185 | 56 |
| 434 | 20250625 | 142000 | 3721277008 | 3185 | 3185 | 3185 | 3185 | 777 |
| 435 | 20250625 | 141900 | 3718802263 | 3190 | 3190 | 3190 | 3185 | 8367 |
| 436 | 20250625 | 141800 | 3692121688 | 3190 | 3190 | 3190 | 3190 | 0 |
| 437 | 20250625 | 141700 | 3692121688 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 438 | 20250625 | 141600 | 3688931688 | 3190 | 3190 | 3190 | 3190 | 1513 |
| 439 | 20250625 | 141500 | 3684105218 | 3195 | 3195 | 3195 | 3195 | 5 |
| 440 | 20250625 | 141400 | 3684089243 | 3195 | 3190 | 3195 | 3190 | 792 |
| 441 | 20250625 | 141300 | 3681562758 | 3190 | 3190 | 3190 | 3190 | 9 |
| 442 | 20250625 | 141200 | 3681534048 | 3190 | 3190 | 3190 | 3190 | 150 |
| 443 | 20250625 | 141100 | 3681055548 | 3190 | 3190 | 3190 | 3190 | 712 |
| 444 | 20250625 | 141000 | 3678784268 | 3185 | 3185 | 3185 | 3185 | 0 |
| 445 | 20250625 | 140900 | 3678784268 | 3185 | 3185 | 3185 | 3185 | 2919 |
| 446 | 20250625 | 140800 | 3669487253 | 3185 | 3185 | 3185 | 3185 | 1724 |
| 447 | 20250625 | 140700 | 3663996313 | 3185 | 3185 | 3185 | 3185 | 714 |
| 448 | 20250625 | 140600 | 3661722223 | 3185 | 3185 | 3190 | 3185 | 10021 |
| 449 | 20250625 | 140500 | 3629803258 | 3190 | 3190 | 3190 | 3190 | 3864 |
| 450 | 20250625 | 140400 | 3617477098 | 3190 | 3195 | 3195 | 3190 | 507 |
| 451 | 20250625 | 140300 | 3615859733 | 3195 | 3195 | 3195 | 3195 | 86 |
| 452 | 20250625 | 140200 | 3615584963 | 3195 | 3195 | 3195 | 3195 | 104 |
| 453 | 20250625 | 140100 | 3615252683 | 3195 | 3190 | 3195 | 3190 | 1020 |
| 454 | 20250625 | 140000 | 3611998783 | 3195 | 3195 | 3200 | 3195 | 1832 |
| 455 | 20250625 | 135900 | 3606144543 | 3200 | 3200 | 3200 | 3200 | 992 |
| 456 | 20250625 | 135800 | 3602970143 | 3200 | 3200 | 3200 | 3200 | 100 |
| 457 | 20250625 | 135700 | 3602650143 | 3200 | 3190 | 3200 | 3190 | 1572 |
| 458 | 20250625 | 135600 | 3597619763 | 3190 | 3190 | 3190 | 3190 | 1974 |
| 459 | 20250625 | 135500 | 3591322703 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 460 | 20250625 | 135400 | 3588127703 | 3195 | 3180 | 3200 | 3180 | 9490 |
| 461 | 20250625 | 135300 | 3557848193 | 3180 | 3185 | 3185 | 3180 | 1169 |
| 462 | 20250625 | 135200 | 3554125823 | 3185 | 3190 | 3190 | 3185 | 1872 |
| 463 | 20250625 | 135100 | 3548160003 | 3190 | 3190 | 3190 | 3190 | 17 |
| 464 | 20250625 | 135000 | 3548105773 | 3190 | 3190 | 3190 | 3190 | 0 |
| 465 | 20250625 | 134900 | 3548105773 | 3190 | 3185 | 3190 | 3185 | 5951 |
| 466 | 20250625 | 134800 | 3529144188 | 3190 | 3190 | 3190 | 3190 | 200 |
| 467 | 20250625 | 134700 | 3528506188 | 3190 | 3200 | 3200 | 3185 | 9295 |
| 468 | 20250625 | 134600 | 3498852488 | 3200 | 3200 | 3200 | 3200 | 3 |
| 469 | 20250625 | 134500 | 3498842888 | 3205 | 3205 | 3205 | 3205 | 274 |
| 470 | 20250625 | 134400 | 3497964718 | 3205 | 3200 | 3205 | 3200 | 1997 |
| 471 | 20250625 | 134300 | 3491572658 | 3200 | 3190 | 3200 | 3185 | 2577 |
| 472 | 20250625 | 134200 | 3483351948 | 3190 | 3190 | 3190 | 3185 | 914 |
| 473 | 20250625 | 134100 | 3480440823 | 3185 | 3190 | 3190 | 3185 | 1813 |
| 474 | 20250625 | 134000 | 3474661853 | 3190 | 3190 | 3190 | 3190 | 305 |
| 475 | 20250625 | 133900 | 3473688903 | 3190 | 3190 | 3190 | 3190 | 400 |
| 476 | 20250625 | 133800 | 3472412903 | 3190 | 3190 | 3190 | 3190 | 200 |
| 477 | 20250625 | 133700 | 3471774903 | 3195 | 3190 | 3195 | 3190 | 1008 |
| 478 | 20250625 | 133600 | 3468554388 | 3190 | 3190 | 3190 | 3190 | 190 |
| 479 | 20250625 | 133500 | 3467948288 | 3190 | 3190 | 3190 | 3190 | 1841 |
| 480 | 20250625 | 133400 | 3462075498 | 3190 | 3190 | 3190 | 3190 | 1687 |
| 481 | 20250625 | 133300 | 3456693968 | 3190 | 3185 | 3190 | 3185 | 2006 |
| 482 | 20250625 | 133200 | 3450294833 | 3190 | 3190 | 3190 | 3190 | 417 |
| 483 | 20250625 | 133100 | 3448964603 | 3185 | 3185 | 3190 | 3185 | 793 |
| 484 | 20250625 | 133000 | 3446437893 | 3185 | 3190 | 3190 | 3185 | 1791 |
| 485 | 20250625 | 132900 | 3440730078 | 3190 | 3190 | 3190 | 3190 | 1821 |
| 486 | 20250625 | 132800 | 3434921088 | 3185 | 3185 | 3185 | 3185 | 0 |
| 487 | 20250625 | 132700 | 3434921088 | 3185 | 3185 | 3185 | 3185 | 750 |
| 488 | 20250625 | 132600 | 3432532338 | 3190 | 3190 | 3190 | 3190 | 1120 |
| 489 | 20250625 | 132500 | 3428959538 | 3190 | 3190 | 3190 | 3190 | 3 |
| 490 | 20250625 | 132400 | 3428949968 | 3195 | 3190 | 3195 | 3190 | 2591 |
| 491 | 20250625 | 132300 | 3420678723 | 3190 | 3190 | 3190 | 3190 | 55 |
| 492 | 20250625 | 132200 | 3420503273 | 3190 | 3190 | 3190 | 3190 | 1682 |
| 493 | 20250625 | 132100 | 3415137693 | 3190 | 3190 | 3190 | 3190 | 339 |
| 494 | 20250625 | 132000 | 3414056283 | 3195 | 3190 | 3195 | 3190 | 2314 |
| 495 | 20250625 | 131900 | 3406669623 | 3190 | 3200 | 3200 | 3185 | 3425 |
| 496 | 20250625 | 131800 | 3395760403 | 3185 | 3190 | 3190 | 3185 | 9826 |
| 497 | 20250625 | 131700 | 3364449918 | 3195 | 3195 | 3200 | 3190 | 1043 |
| 498 | 20250625 | 131600 | 3361117903 | 3190 | 3190 | 3190 | 3190 | 0 |
| 499 | 20250625 | 131500 | 3361117903 | 3190 | 3190 | 3190 | 3190 | 1 |
| 500 | 20250625 | 131400 | 3361114713 | 3190 | 3190 | 3190 | 3190 | 152 |
| 501 | 20250625 | 131300 | 3360629833 | 3190 | 3190 | 3190 | 3190 | 3604 |
| 502 | 20250625 | 131200 | 3349133073 | 3190 | 3195 | 3195 | 3190 | 2060 |
| 503 | 20250625 | 131100 | 3342558778 | 3195 | 3195 | 3195 | 3195 | 1107 |
| 504 | 20250625 | 131000 | 3339021913 | 3200 | 3200 | 3200 | 3200 | 20 |
| 505 | 20250625 | 130900 | 3338957913 | 3195 | 3205 | 3205 | 3195 | 1222 |
| 506 | 20250625 | 130800 | 3335041413 | 3205 | 3205 | 3205 | 3205 | 9 |
| 507 | 20250625 | 130700 | 3335012568 | 3205 | 3205 | 3205 | 3205 | 500 |
| 508 | 20250625 | 130600 | 3333410068 | 3195 | 3195 | 3195 | 3195 | 0 |
| 509 | 20250625 | 130500 | 3333410068 | 3195 | 3195 | 3195 | 3195 | 1 |
| 510 | 20250625 | 130400 | 3333406873 | 3200 | 3200 | 3200 | 3195 | 3970 |
| 511 | 20250625 | 130300 | 3320721023 | 3200 | 3195 | 3200 | 3195 | 1385 |
| 512 | 20250625 | 130200 | 3316294023 | 3195 | 3200 | 3200 | 3195 | 2000 |
| 513 | 20250625 | 130100 | 3309899673 | 3200 | 3200 | 3200 | 3200 | 400 |
| 514 | 20250625 | 130000 | 3308619673 | 3200 | 3205 | 3205 | 3200 | 2476 |
| 515 | 20250625 | 125900 | 3300693923 | 3205 | 3205 | 3205 | 3205 | 51 |
| 516 | 20250625 | 125800 | 3300530468 | 3210 | 3205 | 3210 | 3205 | 275 |
| 517 | 20250625 | 125700 | 3299647778 | 3205 | 3205 | 3205 | 3205 | 650 |
| 518 | 20250625 | 125600 | 3297564528 | 3200 | 3200 | 3205 | 3200 | 1691 |
| 519 | 20250625 | 125500 | 3292147023 | 3200 | 3200 | 3200 | 3200 | 100 |
| 520 | 20250625 | 125400 | 3291827023 | 3205 | 3205 | 3205 | 3205 | 1 |
| 521 | 20250625 | 125300 | 3291823818 | 3195 | 3200 | 3200 | 3195 | 4255 |
| 522 | 20250625 | 125200 | 3278228013 | 3200 | 3205 | 3205 | 3200 | 1423 |
| 523 | 20250625 | 125100 | 3273674408 | 3200 | 3205 | 3205 | 3200 | 4716 |
| 524 | 20250625 | 125000 | 3258560648 | 3205 | 3205 | 3205 | 3205 | 6 |
| 525 | 20250625 | 124900 | 3258541418 | 3205 | 3210 | 3210 | 3205 | 2329 |
| 526 | 20250625 | 124800 | 3251068088 | 3215 | 3220 | 3220 | 3215 | 3422 |
| 527 | 20250625 | 124700 | 3240064808 | 3220 | 3220 | 3220 | 3220 | 0 |
| 528 | 20250625 | 124600 | 3240064808 | 3220 | 3220 | 3220 | 3220 | 150 |
| 529 | 20250625 | 124500 | 3239581808 | 3215 | 3215 | 3215 | 3215 | 20 |
| 530 | 20250625 | 124400 | 3239517508 | 3220 | 3220 | 3220 | 3220 | 50 |
| 531 | 20250625 | 124300 | 3239356508 | 3215 | 3215 | 3220 | 3215 | 277 |
| 532 | 20250625 | 124200 | 3238465643 | 3215 | 3220 | 3220 | 3215 | 1663 |
| 533 | 20250625 | 124100 | 3233117438 | 3215 | 3215 | 3215 | 3210 | 715 |
| 534 | 20250625 | 124000 | 3230818763 | 3215 | 3215 | 3215 | 3210 | 1684 |
| 535 | 20250625 | 123900 | 3225404723 | 3215 | 3210 | 3215 | 3210 | 4672 |
| 536 | 20250625 | 123800 | 3210388038 | 3215 | 3215 | 3215 | 3215 | 500 |
| 537 | 20250625 | 123700 | 3208780538 | 3215 | 3210 | 3215 | 3210 | 1041 |
| 538 | 20250625 | 123600 | 3205437328 | 3210 | 3220 | 3220 | 3210 | 339 |
| 539 | 20250625 | 123500 | 3204347688 | 3215 | 3200 | 3215 | 3200 | 6981 |
| 540 | 20250625 | 123400 | 3181924103 | 3190 | 3195 | 3195 | 3190 | 320 |
| 541 | 20250625 | 123300 | 3180903298 | 3190 | 3205 | 3205 | 3190 | 4484 |
| 542 | 20250625 | 123200 | 3166575893 | 3205 | 3205 | 3205 | 3205 | 95 |
| 543 | 20250625 | 123100 | 3166271418 | 3200 | 3205 | 3215 | 3200 | 3482 |
| 544 | 20250625 | 123000 | 3155096698 | 3200 | 3200 | 3205 | 3200 | 119 |
| 545 | 20250625 | 122900 | 3154715563 | 3195 | 3195 | 3200 | 3195 | 363 |
| 546 | 20250625 | 122800 | 3153555773 | 3195 | 3195 | 3200 | 3195 | 902 |
| 547 | 20250625 | 122700 | 3150673733 | 3200 | 3200 | 3200 | 3200 | 2915 |
| 548 | 20250625 | 122600 | 3141345733 | 3200 | 3200 | 3200 | 3200 | 2297 |
| 549 | 20250625 | 122500 | 3133995333 | 3200 | 3205 | 3205 | 3200 | 1200 |
| 550 | 20250625 | 122400 | 3130151833 | 3205 | 3205 | 3205 | 3205 | 538 |
| 551 | 20250625 | 122300 | 3128427543 | 3210 | 3210 | 3210 | 3210 | 1007 |
| 552 | 20250625 | 122200 | 3125195073 | 3210 | 3210 | 3210 | 3210 | 303 |
| 553 | 20250625 | 122100 | 3124222443 | 3210 | 3205 | 3210 | 3205 | 101 |
| 554 | 20250625 | 122000 | 3123898733 | 3205 | 3200 | 3205 | 3200 | 1475 |
| 555 | 20250625 | 121900 | 3119177053 | 3200 | 3205 | 3205 | 3200 | 5665 |
| 556 | 20250625 | 121800 | 3101036523 | 3205 | 3205 | 3205 | 3205 | 300 |
| 557 | 20250625 | 121700 | 3100075023 | 3205 | 3205 | 3205 | 3205 | 0 |
| 558 | 20250625 | 121600 | 3100075023 | 3205 | 3205 | 3205 | 3205 | 153 |
| 559 | 20250625 | 121500 | 3099584658 | 3205 | 3210 | 3210 | 3205 | 581 |
| 560 | 20250625 | 121400 | 3097720898 | 3205 | 3200 | 3205 | 3200 | 1106 |
| 561 | 20250625 | 121300 | 3094176198 | 3205 | 3210 | 3210 | 3205 | 1722 |
| 562 | 20250625 | 121200 | 3088656678 | 3210 | 3200 | 3210 | 3200 | 113 |
| 563 | 20250625 | 121100 | 3088294948 | 3200 | 3205 | 3205 | 3200 | 2489 |
| 564 | 20250625 | 121000 | 3080322648 | 3200 | 3210 | 3210 | 3200 | 9065 |
| 565 | 20250625 | 120900 | 3051258448 | 3210 | 3210 | 3210 | 3210 | 1400 |
| 566 | 20250625 | 120800 | 3046764448 | 3210 | 3210 | 3210 | 3210 | 10 |
| 567 | 20250625 | 120700 | 3046732348 | 3215 | 3220 | 3220 | 3215 | 91 |
| 568 | 20250625 | 120600 | 3046439378 | 3220 | 3220 | 3220 | 3220 | 2 |
| 569 | 20250625 | 120500 | 3046432938 | 3205 | 3205 | 3205 | 3205 | 85 |
| 570 | 20250625 | 120400 | 3046160513 | 3205 | 3210 | 3220 | 3205 | 2733 |
| 571 | 20250625 | 120300 | 3037387983 | 3210 | 3215 | 3215 | 3210 | 3097 |
| 572 | 20250625 | 120200 | 3027445283 | 3215 | 3220 | 3225 | 3215 | 2126 |
| 573 | 20250625 | 120100 | 3020603688 | 3225 | 3225 | 3225 | 3225 | 507 |
| 574 | 20250625 | 120000 | 3018968613 | 3225 | 3225 | 3225 | 3225 | 27 |
| 575 | 20250625 | 115900 | 3018881538 | 3225 | 3220 | 3225 | 3220 | 2030 |
| 576 | 20250625 | 115800 | 3012334938 | 3220 | 3215 | 3220 | 3215 | 1601 |
| 577 | 20250625 | 115700 | 3007184718 | 3225 | 3215 | 3225 | 3215 | 216 |
| 578 | 20250625 | 115600 | 3006489118 | 3210 | 3210 | 3210 | 3210 | 0 |
| 579 | 20250625 | 115500 | 3006489118 | 3210 | 3210 | 3210 | 3210 | 140 |
| 580 | 20250625 | 115400 | 3006039718 | 3210 | 3210 | 3210 | 3210 | 1460 |
| 581 | 20250625 | 115300 | 3001353118 | 3210 | 3215 | 3215 | 3210 | 1915 |
| 582 | 20250625 | 115200 | 2995205963 | 3215 | 3215 | 3215 | 3215 | 1628 |
| 583 | 20250625 | 115100 | 2989971943 | 3215 | 3210 | 3215 | 3210 | 413 |
| 584 | 20250625 | 115000 | 2988646088 | 3210 | 3210 | 3210 | 3210 | 2450 |
| 585 | 20250625 | 114900 | 2980781588 | 3215 | 3210 | 3215 | 3210 | 3652 |
| 586 | 20250625 | 114800 | 2969052123 | 3210 | 3205 | 3210 | 3205 | 225 |
| 587 | 20250625 | 114700 | 2968330473 | 3205 | 3205 | 3205 | 3205 | 450 |
| 588 | 20250625 | 114600 | 2966888223 | 3205 | 3205 | 3205 | 3205 | 157 |
| 589 | 20250625 | 114500 | 2966385038 | 3210 | 3210 | 3210 | 3210 | 0 |
| 590 | 20250625 | 114400 | 2966385038 | 3210 | 3210 | 3210 | 3210 | 171 |
| 591 | 20250625 | 114300 | 2965836128 | 3210 | 3210 | 3210 | 3210 | 227 |
| 592 | 20250625 | 114200 | 2965107458 | 3210 | 3215 | 3215 | 3210 | 2041 |
| 593 | 20250625 | 114100 | 2958554348 | 3215 | 3215 | 3215 | 3215 | 0 |
| 594 | 20250625 | 114000 | 2958554348 | 3215 | 3225 | 3225 | 3215 | 1574 |
| 595 | 20250625 | 113900 | 2953492743 | 3225 | 3230 | 3230 | 3225 | 2203 |
| 596 | 20250625 | 113800 | 2946383068 | 3225 | 3222 | 3225 | 3222 | 1129 |
| 597 | 20250625 | 113700 | 2942742121 | 3222 | 3220 | 3230 | 3220 | 1712 |
| 598 | 20250625 | 113600 | 2937218378 | 3220 | 3220 | 3225 | 3210 | 6534 |
| 599 | 20250625 | 113500 | 2916164413 | 3220 | 3220 | 3220 | 3220 | 1615 |
| 600 | 20250625 | 113400 | 2910964113 | 3220 | 3225 | 3225 | 3220 | 2423 |
| 601 | 20250625 | 113300 | 2903156053 | 3225 | 3225 | 3225 | 3220 | 1830 |
| 602 | 20250625 | 113200 | 2897254408 | 3225 | 3210 | 3225 | 3210 | 10148 |
| 603 | 20250625 | 113100 | 2864602978 | 3200 | 3185 | 3200 | 3185 | 3467 |
| 604 | 20250625 | 113000 | 2853528673 | 3185 | 3185 | 3185 | 3185 | 609 |
| 605 | 20250625 | 112900 | 2851589008 | 3185 | 3195 | 3195 | 3185 | 9630 |
| 606 | 20250625 | 112800 | 2820894523 | 3190 | 3205 | 3205 | 3190 | 607 |
| 607 | 20250625 | 112700 | 2818950588 | 3205 | 3200 | 3205 | 3190 | 7239 |
| 608 | 20250625 | 112600 | 2795795998 | 3205 | 3205 | 3205 | 3205 | 318 |
| 609 | 20250625 | 112500 | 2794776808 | 3205 | 3200 | 3210 | 3200 | 509 |
| 610 | 20250625 | 112400 | 2793147978 | 3210 | 3205 | 3210 | 3205 | 2329 |
| 611 | 20250625 | 112300 | 2785683528 | 3210 | 3210 | 3210 | 3210 | 2148 |
| 612 | 20250625 | 112200 | 2778788448 | 3210 | 3210 | 3210 | 3210 | 314 |
| 613 | 20250625 | 112100 | 2777780508 | 3215 | 3215 | 3215 | 3215 | 341 |
| 614 | 20250625 | 112000 | 2776684193 | 3220 | 3220 | 3220 | 3220 | 0 |
| 615 | 20250625 | 111900 | 2776684193 | 3220 | 3220 | 3220 | 3220 | 0 |
| 616 | 20250625 | 111800 | 2776684193 | 3220 | 3215 | 3220 | 3215 | 1888 |
| 617 | 20250625 | 111700 | 2770606283 | 3215 | 3215 | 3215 | 3215 | 1500 |
| 618 | 20250625 | 111600 | 2765783783 | 3220 | 3215 | 3220 | 3215 | 1613 |
| 619 | 20250625 | 111500 | 2760590433 | 3215 | 3215 | 3215 | 3215 | 254 |
| 620 | 20250625 | 111400 | 2759773823 | 3215 | 3215 | 3215 | 3215 | 3061 |
| 621 | 20250625 | 111300 | 2749932708 | 3215 | 3220 | 3220 | 3215 | 403 |
| 622 | 20250625 | 111200 | 2748635918 | 3220 | 3220 | 3220 | 3220 | 685 |
| 623 | 20250625 | 111100 | 2746430218 | 3220 | 3220 | 3220 | 3220 | 617 |
| 624 | 20250625 | 111000 | 2744443478 | 3220 | 3215 | 3225 | 3215 | 782 |
| 625 | 20250625 | 110900 | 2741926688 | 3225 | 3225 | 3230 | 3225 | 4359 |
| 626 | 20250625 | 110800 | 2727867223 | 3225 | 3215 | 3225 | 3215 | 4763 |
| 627 | 20250625 | 110700 | 2712536128 | 3205 | 3205 | 3205 | 3205 | 0 |
| 628 | 20250625 | 110600 | 2712536128 | 3205 | 3215 | 3215 | 3205 | 1335 |
| 629 | 20250625 | 110500 | 2708249018 | 3215 | 3217 | 3217 | 3215 | 501 |
| 630 | 20250625 | 110400 | 2706638203 | 3215 | 3215 | 3215 | 3215 | 427 |
| 631 | 20250625 | 110300 | 2705265398 | 3210 | 3210 | 3210 | 3210 | 28 |
| 632 | 20250625 | 110200 | 2705175518 | 3210 | 3210 | 3210 | 3210 | 50 |
| 633 | 20250625 | 110100 | 2705015018 | 3210 | 3210 | 3215 | 3210 | 96 |
| 634 | 20250625 | 110000 | 2704706853 | 3200 | 3210 | 3210 | 3200 | 1098 |
| 635 | 20250625 | 105900 | 2701191698 | 3210 | 3210 | 3210 | 3210 | 540 |
| 636 | 20250625 | 105800 | 2699458298 | 3210 | 3200 | 3210 | 3200 | 790 |
| 637 | 20250625 | 105700 | 2696924898 | 3200 | 3205 | 3205 | 3195 | 3678 |
| 638 | 20250625 | 105600 | 2685157113 | 3200 | 3210 | 3217 | 3200 | 9943 |
| 639 | 20250625 | 105500 | 2653284298 | 3210 | 3220 | 3220 | 3210 | 6691 |
| 640 | 20250625 | 105400 | 2631759628 | 3220 | 3225 | 3230 | 3220 | 2927 |
| 641 | 20250625 | 105300 | 2622325143 | 3220 | 3220 | 3225 | 3215 | 9042 |
| 642 | 20250625 | 105200 | 2593219713 | 3220 | 3225 | 3225 | 3220 | 16960 |
| 643 | 20250625 | 105100 | 2538571233 | 3225 | 3230 | 3230 | 3225 | 2969 |
| 644 | 20250625 | 105000 | 2528984693 | 3230 | 3225 | 3230 | 3225 | 1020 |
| 645 | 20250625 | 104900 | 2525690168 | 3225 | 3235 | 3240 | 3220 | 19068 |
| 646 | 20250625 | 104800 | 2464102643 | 3240 | 3235 | 3240 | 3230 | 10142 |
| 647 | 20250625 | 104700 | 2431287198 | 3230 | 3225 | 3235 | 3215 | 6192 |
| 648 | 20250625 | 104600 | 2411305993 | 3225 | 3230 | 3235 | 3220 | 1748 |
| 649 | 20250625 | 104500 | 2405659698 | 3230 | 3210 | 3230 | 3210 | 13044 |
| 650 | 20250625 | 104400 | 2363613518 | 3205 | 3200 | 3205 | 3200 | 2357 |
| 651 | 20250625 | 104300 | 2356067158 | 3200 | 3200 | 3200 | 3200 | 936 |
| 652 | 20250625 | 104200 | 2353071958 | 3205 | 3205 | 3205 | 3205 | 960 |
| 653 | 20250625 | 104100 | 2349995158 | 3205 | 3210 | 3210 | 3205 | 682 |
| 654 | 20250625 | 104000 | 2347806548 | 3210 | 3205 | 3210 | 3205 | 580 |
| 655 | 20250625 | 103900 | 2345944848 | 3205 | 3195 | 3210 | 3195 | 12258 |
| 656 | 20250625 | 103800 | 2306677648 | 3185 | 3185 | 3185 | 3185 | 150 |
| 657 | 20250625 | 103700 | 2306199898 | 3185 | 3185 | 3185 | 3185 | 0 |
| 658 | 20250625 | 103600 | 2306199898 | 3185 | 3185 | 3185 | 3185 | 3014 |
| 659 | 20250625 | 103500 | 2296600308 | 3185 | 3195 | 3195 | 3180 | 1820 |
| 660 | 20250625 | 103400 | 2290800463 | 3185 | 3185 | 3185 | 3185 | 1282 |
| 661 | 20250625 | 103300 | 2286717293 | 3180 | 3180 | 3185 | 3180 | 1213 |
| 662 | 20250625 | 103200 | 2282859203 | 3185 | 3190 | 3190 | 3185 | 2501 |
| 663 | 20250625 | 103100 | 2274892953 | 3200 | 3200 | 3200 | 3200 | 0 |
| 664 | 20250625 | 103000 | 2274892953 | 3200 | 3200 | 3200 | 3200 | 1247 |
| 665 | 20250625 | 102900 | 2270902553 | 3185 | 3200 | 3200 | 3185 | 1459 |
| 666 | 20250625 | 102800 | 2266235253 | 3200 | 3200 | 3200 | 3200 | 0 |
| 667 | 20250625 | 102700 | 2266235253 | 3200 | 3200 | 3200 | 3200 | 250 |
| 668 | 20250625 | 102600 | 2265435253 | 3200 | 3200 | 3200 | 3185 | 5341 |
| 669 | 20250625 | 102500 | 2248344218 | 3200 | 3200 | 3205 | 3200 | 2123 |
| 670 | 20250625 | 102400 | 2241542688 | 3200 | 3185 | 3200 | 3185 | 1922 |
| 671 | 20250625 | 102300 | 2235420548 | 3200 | 3185 | 3200 | 3185 | 26 |
| 672 | 20250625 | 102200 | 2235337558 | 3205 | 3205 | 3205 | 3205 | 483 |
| 673 | 20250625 | 102100 | 2233789543 | 3205 | 3195 | 3205 | 3195 | 3510 |
| 674 | 20250625 | 102000 | 2222546443 | 3195 | 3195 | 3195 | 3195 | 1 |
| 675 | 20250625 | 101900 | 2222543248 | 3185 | 3185 | 3185 | 3185 | 633 |
| 676 | 20250625 | 101800 | 2220527143 | 3180 | 3180 | 3180 | 3180 | 480 |
| 677 | 20250625 | 101700 | 2219000743 | 3180 | 3195 | 3200 | 3180 | 8056 |
| 678 | 20250625 | 101600 | 2193322178 | 3200 | 3200 | 3205 | 3190 | 4968 |
| 679 | 20250625 | 101500 | 2177429888 | 3205 | 3205 | 3205 | 3200 | 370 |
| 680 | 20250625 | 101400 | 2176244193 | 3200 | 3195 | 3200 | 3195 | 3728 |
| 681 | 20250625 | 101300 | 2164316593 | 3195 | 3190 | 3195 | 3190 | 1240 |
| 682 | 20250625 | 101200 | 2160359733 | 3190 | 3190 | 3195 | 3190 | 2587 |
| 683 | 20250625 | 101100 | 2152107103 | 3190 | 3180 | 3190 | 3180 | 1523 |
| 684 | 20250625 | 101000 | 2147263953 | 3175 | 3180 | 3180 | 3175 | 100 |
| 685 | 20250625 | 100900 | 2146946383 | 3175 | 3180 | 3185 | 3175 | 5624 |
| 686 | 20250625 | 100800 | 2129042243 | 3175 | 3175 | 3175 | 3170 | 2188 |
| 687 | 20250625 | 100700 | 2122099443 | 3175 | 3185 | 3185 | 3175 | 3310 |
| 688 | 20250625 | 100600 | 2111590103 | 3185 | 3185 | 3185 | 3175 | 3650 |
| 689 | 20250625 | 100500 | 2099999993 | 3185 | 3175 | 3185 | 3175 | 5811 |
| 690 | 20250625 | 100400 | 2081534943 | 3185 | 3190 | 3190 | 3175 | 865 |
| 691 | 20250625 | 100300 | 2078780138 | 3190 | 3190 | 3190 | 3180 | 410 |
| 692 | 20250625 | 100200 | 2077475288 | 3190 | 3180 | 3195 | 3180 | 1617 |
| 693 | 20250625 | 100100 | 2072324173 | 3180 | 3170 | 3180 | 3170 | 5243 |
| 694 | 20250625 | 100000 | 2055703843 | 3170 | 3180 | 3180 | 3170 | 1873 |
| 695 | 20250625 | 095900 | 2049757168 | 3180 | 3185 | 3195 | 3180 | 1042 |
| 696 | 20250625 | 095800 | 2046436728 | 3185 | 3180 | 3185 | 3180 | 355 |
| 697 | 20250625 | 095700 | 2045307803 | 3185 | 3185 | 3185 | 3185 | 2030 |
| 698 | 20250625 | 095600 | 2038842253 | 3185 | 3190 | 3190 | 3185 | 582 |
| 699 | 20250625 | 095500 | 2036988083 | 3190 | 3190 | 3190 | 3180 | 1978 |
| 700 | 20250625 | 095400 | 2030686003 | 3190 | 3195 | 3200 | 3185 | 1483 |
| 701 | 20250625 | 095300 | 2025953198 | 3205 | 3200 | 3205 | 3195 | 2714 |
| 702 | 20250625 | 095200 | 2017267678 | 3210 | 3185 | 3210 | 3185 | 3774 |
| 703 | 20250625 | 095100 | 2005174118 | 3185 | 3195 | 3200 | 3185 | 3054 |
| 704 | 20250625 | 095000 | 1995409803 | 3185 | 3185 | 3190 | 3175 | 4026 |
| 705 | 20250625 | 094900 | 1982585178 | 3190 | 3190 | 3190 | 3170 | 7604 |
| 706 | 20250625 | 094800 | 1958434433 | 3190 | 3195 | 3195 | 3180 | 1445 |
| 707 | 20250625 | 094700 | 1953833783 | 3195 | 3190 | 3200 | 3190 | 385 |
| 708 | 20250625 | 094600 | 1952605393 | 3200 | 3195 | 3200 | 3190 | 4008 |
| 709 | 20250625 | 094500 | 1939806353 | 3200 | 3200 | 3200 | 3200 | 2052 |
| 710 | 20250625 | 094400 | 1933239953 | 3200 | 3215 | 3215 | 3195 | 13245 |
| 711 | 20250625 | 094300 | 1890768658 | 3220 | 3220 | 3230 | 3220 | 8392 |
| 712 | 20250625 | 094200 | 1863731398 | 3220 | 3215 | 3225 | 3215 | 15593 |
| 713 | 20250625 | 094100 | 1813521703 | 3215 | 3205 | 3220 | 3205 | 14648 |
| 714 | 20250625 | 094000 | 1766504228 | 3205 | 3205 | 3210 | 3200 | 4826 |
| 715 | 20250625 | 093900 | 1751047763 | 3205 | 3205 | 3215 | 3200 | 14164 |
| 716 | 20250625 | 093800 | 1705639243 | 3205 | 3175 | 3210 | 3175 | 27452 |
| 717 | 20250625 | 093700 | 1617987888 | 3175 | 3180 | 3180 | 3165 | 25810 |
| 718 | 20250625 | 093600 | 1536069648 | 3175 | 3130 | 3175 | 3130 | 17647 |
| 719 | 20250625 | 093500 | 1480394918 | 3135 | 3125 | 3135 | 3125 | 1729 |
| 720 | 20250625 | 093400 | 1474985588 | 3125 | 3120 | 3125 | 3120 | 5474 |
| 721 | 20250625 | 093300 | 1457900008 | 3115 | 3100 | 3115 | 3095 | 19943 |
| 722 | 20250625 | 093200 | 1396139113 | 3100 | 3110 | 3110 | 3100 | 12856 |
| 723 | 20250625 | 093100 | 1356263408 | 3110 | 3115 | 3115 | 3110 | 10653 |
| 724 | 20250625 | 093000 | 1323104183 | 3125 | 3125 | 3130 | 3115 | 9959 |
| 725 | 20250625 | 092900 | 1292016083 | 3125 | 3130 | 3130 | 3125 | 9263 |
| 726 | 20250625 | 092800 | 1263054578 | 3130 | 3130 | 3130 | 3125 | 3283 |
| 727 | 20250625 | 092700 | 1252779033 | 3130 | 3135 | 3135 | 3125 | 8053 |
| 728 | 20250625 | 092600 | 1227600188 | 3130 | 3145 | 3145 | 3130 | 27057 |
| 729 | 20250625 | 092500 | 1142617613 | 3150 | 3170 | 3170 | 3150 | 3196 |
| 730 | 20250625 | 092400 | 1132541638 | 3175 | 3175 | 3175 | 3175 | 712 |
| 731 | 20250625 | 092300 | 1130281038 | 3175 | 3165 | 3175 | 3155 | 5212 |
| 732 | 20250625 | 092200 | 1113791453 | 3165 | 3175 | 3175 | 3165 | 1551 |
| 733 | 20250625 | 092100 | 1108872408 | 3175 | 3165 | 3175 | 3155 | 1997 |
| 734 | 20250625 | 092000 | 1102539758 | 3150 | 3150 | 3165 | 3145 | 4866 |
| 735 | 20250625 | 091900 | 1087170908 | 3155 | 3145 | 3155 | 3135 | 3599 |
| 736 | 20250625 | 091800 | 1075845798 | 3150 | 3150 | 3150 | 3140 | 5558 |
| 737 | 20250625 | 091700 | 1058344408 | 3150 | 3145 | 3150 | 3135 | 4340 |
| 738 | 20250625 | 091600 | 1044700828 | 3150 | 3140 | 3150 | 3140 | 3649 |
| 739 | 20250625 | 091500 | 1033214488 | 3140 | 3140 | 3150 | 3125 | 12797 |
| 740 | 20250625 | 091400 | 993075373 | 3140 | 3140 | 3150 | 3135 | 5791 |
| 741 | 20250625 | 091300 | 974905898 | 3140 | 3140 | 3145 | 3135 | 1642 |
| 742 | 20250625 | 091200 | 969750003 | 3140 | 3135 | 3140 | 3130 | 16181 |
| 743 | 20250625 | 091100 | 919026858 | 3130 | 3140 | 3140 | 3120 | 25209 |
| 744 | 20250625 | 091000 | 840149255 | 3140 | 3160 | 3160 | 3140 | 10113 |
| 745 | 20250625 | 090900 | 808297260 | 3155 | 3155 | 3160 | 3150 | 11100 |
| 746 | 20250625 | 090800 | 773284780 | 3155 | 3170 | 3175 | 3155 | 29448 |
| 747 | 20250625 | 090700 | 680133055 | 3170 | 3175 | 3180 | 3170 | 5613 |
| 748 | 20250625 | 090600 | 662332025 | 3170 | 3165 | 3175 | 3165 | 12058 |
| 749 | 20250625 | 090500 | 624131875 | 3170 | 3170 | 3175 | 3165 | 11092 |
| 750 | 20250625 | 090400 | 588977565 | 3170 | 3180 | 3185 | 3170 | 26788 |
| 751 | 20250625 | 090300 | 503842875 | 3180 | 3180 | 3190 | 3170 | 10378 |
| 752 | 20250625 | 090200 | 470878115 | 3180 | 3175 | 3200 | 3170 | 24035 |
| 753 | 20250625 | 090100 | 394349025 | 3175 | 3225 | 3245 | 3175 | 61672 |
| 754 | 20250625 | 090000 | 196723270 | 3230 | 3270 | 3275 | 3210 | 60496 |