37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 3 | 20231121 | 205700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20231121 | 205600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20231121 | 205500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20231121 | 205400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20231121 | 205300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20231121 | 205200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20231121 | 205100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20231121 | 205000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20231121 | 204900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20231121 | 204800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20231121 | 204700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20231121 | 204600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20231121 | 204500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20231121 | 204400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20231121 | 204300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20231121 | 204200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20231121 | 204100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20231121 | 204000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20231121 | 203900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20231121 | 203800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20231121 | 203700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20231121 | 203600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20231121 | 203500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20231121 | 203400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20231121 | 203300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20231121 | 203200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20231121 | 203100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20231121 | 203000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20231121 | 202900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20231121 | 202800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 33 | 20231121 | 202700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20231121 | 202600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20231121 | 202500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20231121 | 202400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20231121 | 202300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20231121 | 202200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20231121 | 202100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20231121 | 202000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20231121 | 201900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20231121 | 201800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20231121 | 201700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20231121 | 201600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20231121 | 201500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20231121 | 201400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20231121 | 201300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20231121 | 201200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20231121 | 201100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20231121 | 201000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20231121 | 200900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20231121 | 200800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20231121 | 200700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20231121 | 200600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20231121 | 200500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20231121 | 200400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20231121 | 200300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20231121 | 200200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20231121 | 200100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20231121 | 200000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20231121 | 195900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20231121 | 195800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 63 | 20231121 | 195700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20231121 | 195600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20231121 | 195500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20231121 | 195400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20231121 | 195300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20231121 | 195200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20231121 | 195100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20231121 | 195000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20231121 | 194900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20231121 | 194800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20231121 | 194700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20231121 | 194600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20231121 | 194500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20231121 | 194400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20231121 | 194300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20231121 | 194200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20231121 | 194100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20231121 | 194000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20231121 | 193900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20231121 | 193800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20231121 | 193700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20231121 | 193600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20231121 | 193500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20231121 | 193400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20231121 | 193300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20231121 | 193200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20231121 | 193100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20231121 | 193000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20231121 | 192900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20231121 | 192800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 93 | 20231121 | 192700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20231121 | 192600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20231121 | 192500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20231121 | 192400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20231121 | 192300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20231121 | 192200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20231121 | 192100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20231121 | 192000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20231121 | 191900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20231121 | 191800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20231121 | 191700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20231121 | 191600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20231121 | 191500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20231121 | 191400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20231121 | 191300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20231121 | 191200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20231121 | 191100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20231121 | 191000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20231121 | 190900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20231121 | 190800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20231121 | 190700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20231121 | 190600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20231121 | 190500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20231121 | 190400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20231121 | 190300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20231121 | 190200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20231121 | 190100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20231121 | 190000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20231121 | 185900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20231121 | 185800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 123 | 20231121 | 185700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20231121 | 185600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20231121 | 185500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20231121 | 185400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20231121 | 185300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20231121 | 185200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20231121 | 185100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20231121 | 185000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20231121 | 184900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20231121 | 184800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20231121 | 184700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20231121 | 184600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20231121 | 184500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20231121 | 184400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20231121 | 184300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20231121 | 184200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20231121 | 184100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20231121 | 184000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20231121 | 183900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20231121 | 183800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20231121 | 183700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20231121 | 183600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20231121 | 183500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20231121 | 183400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20231121 | 183300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20231121 | 183200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20231121 | 183100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20231121 | 183000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20231121 | 182900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20231121 | 182800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 153 | 20231121 | 182700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20231121 | 182600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20231121 | 182500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20231121 | 182400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20231121 | 182300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20231121 | 182200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20231121 | 182100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20231121 | 182000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20231121 | 181900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20231121 | 181800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20231121 | 181700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20231121 | 181600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20231121 | 181500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20231121 | 181400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20231121 | 181300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20231121 | 181200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20231121 | 181100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20231121 | 181000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20231121 | 180900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20231121 | 180800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20231121 | 180700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20231121 | 180600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20231121 | 180500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20231121 | 180400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20231121 | 180300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20231121 | 180200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20231121 | 180100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20231121 | 180000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20231121 | 175900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20231121 | 175800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 183 | 20231121 | 175700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20231121 | 175600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20231121 | 175500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20231121 | 175400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20231121 | 175300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20231121 | 175200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20231121 | 175100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20231121 | 175000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20231121 | 174900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20231121 | 174800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20231121 | 174700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20231121 | 174600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20231121 | 174500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20231121 | 174400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20231121 | 174300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20231121 | 174200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20231121 | 174100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20231121 | 174000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20231121 | 173900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20231121 | 173800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20231121 | 173700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20231121 | 173600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20231121 | 173500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20231121 | 173400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20231121 | 173300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20231121 | 173200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20231121 | 173100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20231121 | 173000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20231121 | 172900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20231121 | 172800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 213 | 20231121 | 172700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20231121 | 172600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20231121 | 172500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20231121 | 172400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20231121 | 172300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20231121 | 172200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20231121 | 172100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20231121 | 172000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20231121 | 171900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20231121 | 171800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20231121 | 171700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20231121 | 171600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20231121 | 171500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20231121 | 171400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20231121 | 171300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20231121 | 171200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20231121 | 171100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20231121 | 171000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20231121 | 170900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20231121 | 170800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20231121 | 170700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20231121 | 170600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20231121 | 170500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20231121 | 170400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20231121 | 170300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20231121 | 170200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20231121 | 170100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20231121 | 170000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20231121 | 165900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20231121 | 165800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 243 | 20231121 | 165700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20231121 | 165600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20231121 | 165500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20231121 | 165400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20231121 | 165300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20231121 | 165200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20231121 | 165100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20231121 | 165000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20231121 | 164900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20231121 | 164800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20231121 | 164700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20231121 | 164600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20231121 | 164500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20231121 | 164400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20231121 | 164300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20231121 | 164200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20231121 | 164100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20231121 | 164000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20231121 | 163900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231121 | 163800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231121 | 163700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231121 | 163600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231121 | 163500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231121 | 163400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20231121 | 163300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20231121 | 163200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20231121 | 163100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20231121 | 163000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20231121 | 162900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20231121 | 162800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 273 | 20231121 | 162700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20231121 | 162600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20231121 | 162500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20231121 | 162400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20231121 | 162300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20231121 | 162200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20231121 | 162100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20231121 | 162000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20231121 | 161900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20231121 | 161800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20231121 | 161700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20231121 | 161600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20231121 | 161500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20231121 | 161400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20231121 | 161300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20231121 | 161200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20231121 | 161100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20231121 | 161000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20231121 | 160900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20231121 | 160800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20231121 | 160700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20231121 | 160600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20231121 | 160500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20231121 | 160400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20231121 | 160300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20231121 | 160200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20231121 | 160100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20231121 | 160000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20231121 | 155900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20231121 | 155800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 303 | 20231121 | 155700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20231121 | 155600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20231121 | 155500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20231121 | 155400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20231121 | 155300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20231121 | 155200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20231121 | 155100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20231121 | 155000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20231121 | 154900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20231121 | 154800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20231121 | 154700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20231121 | 154600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20231121 | 154500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20231121 | 154400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20231121 | 154300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20231121 | 154200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20231121 | 154100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20231121 | 154000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20231121 | 153900 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20231121 | 153800 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20231121 | 153700 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20231121 | 153600 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20231121 | 153500 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20231121 | 153400 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20231121 | 153300 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20231121 | 153200 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20231121 | 153100 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 0 |
| 330 | 20231121 | 153000 | 14968355850 | 10020 | 10020 | 10020 | 10020 | 27316 |
| 331 | 20231121 | 152900 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 332 | 20231121 | 152800 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 333 | 20231121 | 152700 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 334 | 20231121 | 152600 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 335 | 20231121 | 152500 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 336 | 20231121 | 152400 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 337 | 20231121 | 152300 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 338 | 20231121 | 152200 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 339 | 20231121 | 152100 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 340 | 20231121 | 152000 | 14694649530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 341 | 20231121 | 151900 | 14694649530 | 9990 | 10010 | 10020 | 9970 | 9392 |
| 342 | 20231121 | 151800 | 14600838610 | 10010 | 10020 | 10030 | 10000 | 4779 |
| 343 | 20231121 | 151700 | 14552972110 | 10030 | 10030 | 10030 | 10020 | 2443 |
| 344 | 20231121 | 151600 | 14528478390 | 10040 | 10030 | 10050 | 10030 | 3143 |
| 345 | 20231121 | 151500 | 14496932600 | 10030 | 10030 | 10040 | 10020 | 1323 |
| 346 | 20231121 | 151400 | 14483662260 | 10020 | 10020 | 10040 | 10010 | 4482 |
| 347 | 20231121 | 151300 | 14438693390 | 10020 | 10000 | 10030 | 9990 | 3727 |
| 348 | 20231121 | 151200 | 14401384730 | 10000 | 9990 | 10000 | 9970 | 2179 |
| 349 | 20231121 | 151100 | 14379623280 | 9990 | 9990 | 9990 | 9970 | 2613 |
| 350 | 20231121 | 151000 | 14353546580 | 9980 | 9990 | 10000 | 9970 | 6745 |
| 351 | 20231121 | 150900 | 14286195850 | 9990 | 10000 | 10000 | 9990 | 2791 |
| 352 | 20231121 | 150800 | 14258312750 | 9990 | 9990 | 10000 | 9990 | 3670 |
| 353 | 20231121 | 150700 | 14221632600 | 10000 | 10000 | 10000 | 9990 | 1002 |
| 354 | 20231121 | 150600 | 14211615300 | 10000 | 9990 | 10000 | 9980 | 2612 |
| 355 | 20231121 | 150500 | 14185517390 | 9990 | 9980 | 10000 | 9970 | 2289 |
| 356 | 20231121 | 150400 | 14162672650 | 9990 | 9980 | 10000 | 9970 | 4147 |
| 357 | 20231121 | 150300 | 14121273870 | 9980 | 9990 | 10000 | 9980 | 5033 |
| 358 | 20231121 | 150200 | 14070994330 | 9990 | 9990 | 10010 | 9990 | 4324 |
| 359 | 20231121 | 150100 | 14027763980 | 9990 | 10030 | 10030 | 9990 | 11448 |
| 360 | 20231121 | 150000 | 13913206140 | 10030 | 10050 | 10060 | 10030 | 5917 |
| 361 | 20231121 | 145900 | 13853769640 | 10050 | 10060 | 10060 | 10040 | 1682 |
| 362 | 20231121 | 145800 | 13836866540 | 10060 | 10050 | 10070 | 10050 | 2184 |
| 363 | 20231121 | 145700 | 13814891300 | 10060 | 10060 | 10060 | 10050 | 1757 |
| 364 | 20231121 | 145600 | 13797228720 | 10050 | 10070 | 10080 | 10050 | 3742 |
| 365 | 20231121 | 145500 | 13759560600 | 10070 | 10050 | 10070 | 10050 | 4783 |
| 366 | 20231121 | 145400 | 13711453940 | 10040 | 10020 | 10060 | 10020 | 4308 |
| 367 | 20231121 | 145300 | 13668195360 | 10020 | 10000 | 10020 | 10000 | 2998 |
| 368 | 20231121 | 145200 | 13638186560 | 9990 | 10000 | 10000 | 9990 | 3059 |
| 369 | 20231121 | 145100 | 13607602630 | 9990 | 10000 | 10000 | 9990 | 1297 |
| 370 | 20231121 | 145000 | 13594643710 | 9990 | 10000 | 10030 | 9990 | 3353 |
| 371 | 20231121 | 144900 | 13561092200 | 10000 | 10000 | 10030 | 9990 | 1911 |
| 372 | 20231121 | 144800 | 13541966700 | 10000 | 9980 | 10000 | 9960 | 5464 |
| 373 | 20231121 | 144700 | 13487463120 | 9970 | 9990 | 10000 | 9950 | 10772 |
| 374 | 20231121 | 144600 | 13380090080 | 10000 | 10030 | 10030 | 9980 | 12425 |
| 375 | 20231121 | 144500 | 13255835700 | 10030 | 10030 | 10040 | 10020 | 4317 |
| 376 | 20231121 | 144400 | 13212543610 | 10030 | 10060 | 10060 | 10000 | 17376 |
| 377 | 20231121 | 144300 | 13038458220 | 10060 | 10090 | 10090 | 10050 | 3463 |
| 378 | 20231121 | 144200 | 13003570790 | 10100 | 10040 | 10110 | 10040 | 6541 |
| 379 | 20231121 | 144100 | 12937710680 | 10040 | 10080 | 10080 | 10030 | 12816 |
| 380 | 20231121 | 144000 | 12809018540 | 10080 | 10080 | 10120 | 10040 | 10610 |
| 381 | 20231121 | 143900 | 12702185700 | 10070 | 10130 | 10130 | 10060 | 16076 |
| 382 | 20231121 | 143800 | 12539791280 | 10130 | 10120 | 10160 | 10100 | 13571 |
| 383 | 20231121 | 143700 | 12402214100 | 10100 | 10170 | 10190 | 10050 | 32234 |
| 384 | 20231121 | 143600 | 12075923590 | 10190 | 10220 | 10220 | 10140 | 41348 |
| 385 | 20231121 | 143500 | 11655083480 | 10220 | 10220 | 10240 | 10020 | 81136 |
| 386 | 20231121 | 143400 | 10830711530 | 10220 | 10020 | 10270 | 10020 | 92613 |
| 387 | 20231121 | 143300 | 9889798220 | 10030 | 9990 | 10030 | 9980 | 18115 |
| 388 | 20231121 | 143200 | 9708621670 | 9990 | 9910 | 9990 | 9900 | 8134 |
| 389 | 20231121 | 143100 | 9627601230 | 9910 | 9910 | 9930 | 9910 | 363 |
| 390 | 20231121 | 143000 | 9623999730 | 9930 | 9870 | 9930 | 9850 | 3526 |
| 391 | 20231121 | 142900 | 9589124790 | 9860 | 9890 | 9890 | 9860 | 4802 |
| 392 | 20231121 | 142800 | 9541703820 | 9890 | 9910 | 9910 | 9890 | 3727 |
| 393 | 20231121 | 142700 | 9504819110 | 9910 | 9930 | 9930 | 9900 | 2722 |
| 394 | 20231121 | 142600 | 9477838270 | 9930 | 9950 | 9950 | 9930 | 797 |
| 395 | 20231121 | 142500 | 9469916380 | 9950 | 9920 | 9950 | 9910 | 3080 |
| 396 | 20231121 | 142400 | 9439287330 | 9920 | 9930 | 9930 | 9900 | 3909 |
| 397 | 20231121 | 142300 | 9400552000 | 9930 | 9930 | 9930 | 9930 | 1096 |
| 398 | 20231121 | 142200 | 9389668720 | 9930 | 9910 | 9930 | 9900 | 4011 |
| 399 | 20231121 | 142100 | 9349929300 | 9930 | 9950 | 9960 | 9900 | 3799 |
| 400 | 20231121 | 142000 | 9312229620 | 9940 | 9960 | 9960 | 9940 | 2402 |
| 401 | 20231121 | 141900 | 9288329650 | 9970 | 9970 | 9970 | 9950 | 3741 |
| 402 | 20231121 | 141800 | 9251055050 | 9970 | 9950 | 9980 | 9950 | 6854 |
| 403 | 20231121 | 141700 | 9182744240 | 9950 | 9900 | 9960 | 9890 | 5298 |
| 404 | 20231121 | 141600 | 9130177400 | 9900 | 9960 | 9960 | 9890 | 12943 |
| 405 | 20231121 | 141500 | 9001794180 | 9960 | 9990 | 9990 | 9960 | 4666 |
| 406 | 20231121 | 141400 | 8955262810 | 9990 | 10000 | 10010 | 9980 | 8590 |
| 407 | 20231121 | 141300 | 8869392440 | 10000 | 9980 | 10000 | 9970 | 3427 |
| 408 | 20231121 | 141200 | 8835169180 | 9990 | 10020 | 10020 | 9970 | 11504 |
| 409 | 20231121 | 141100 | 8720112410 | 10020 | 10050 | 10060 | 10010 | 12440 |
| 410 | 20231121 | 141000 | 8595276250 | 10050 | 10010 | 10050 | 10000 | 20581 |
| 411 | 20231121 | 140900 | 8389065710 | 10000 | 9950 | 10080 | 9950 | 53073 |
| 412 | 20231121 | 140800 | 7858294100 | 9950 | 9870 | 9950 | 9870 | 22350 |
| 413 | 20231121 | 140700 | 7636875200 | 9860 | 9850 | 9860 | 9830 | 2526 |
| 414 | 20231121 | 140600 | 7611996980 | 9850 | 9840 | 9850 | 9840 | 2045 |
| 415 | 20231121 | 140500 | 7591861170 | 9840 | 9830 | 9840 | 9830 | 13 |
| 416 | 20231121 | 140400 | 7591733270 | 9820 | 9830 | 9840 | 9820 | 927 |
| 417 | 20231121 | 140300 | 7582622350 | 9820 | 9840 | 9850 | 9820 | 807 |
| 418 | 20231121 | 140200 | 7574686340 | 9840 | 9850 | 9860 | 9840 | 391 |
| 419 | 20231121 | 140100 | 7570836820 | 9850 | 9860 | 9860 | 9850 | 132 |
| 420 | 20231121 | 140000 | 7569535860 | 9860 | 9860 | 9860 | 9840 | 182 |
| 421 | 20231121 | 135900 | 7567744100 | 9860 | 9850 | 9860 | 9850 | 63 |
| 422 | 20231121 | 135800 | 7567123060 | 9850 | 9850 | 9850 | 9850 | 1604 |
| 423 | 20231121 | 135700 | 7551323660 | 9830 | 9850 | 9850 | 9830 | 143 |
| 424 | 20231121 | 135600 | 7549915680 | 9840 | 9830 | 9850 | 9820 | 257 |
| 425 | 20231121 | 135500 | 7547388390 | 9820 | 9810 | 9850 | 9810 | 655 |
| 426 | 20231121 | 135400 | 7540948380 | 9800 | 9790 | 9800 | 9790 | 550 |
| 427 | 20231121 | 135300 | 7535558470 | 9790 | 9830 | 9830 | 9790 | 2856 |
| 428 | 20231121 | 135200 | 7507555200 | 9820 | 9830 | 9830 | 9820 | 149 |
| 429 | 20231121 | 135100 | 7506091960 | 9830 | 9820 | 9830 | 9820 | 15 |
| 430 | 20231121 | 135000 | 7505944650 | 9820 | 9820 | 9820 | 9810 | 166 |
| 431 | 20231121 | 134900 | 7504314630 | 9820 | 9840 | 9840 | 9810 | 1147 |
| 432 | 20231121 | 134800 | 7493049340 | 9840 | 9830 | 9860 | 9830 | 914 |
| 433 | 20231121 | 134700 | 7484056590 | 9840 | 9860 | 9860 | 9830 | 393 |
| 434 | 20231121 | 134600 | 7480189320 | 9860 | 9860 | 9860 | 9860 | 115 |
| 435 | 20231121 | 134500 | 7479055420 | 9860 | 9870 | 9870 | 9850 | 317 |
| 436 | 20231121 | 134400 | 7475930380 | 9870 | 9890 | 9890 | 9870 | 3472 |
| 437 | 20231121 | 134300 | 7441631050 | 9880 | 9880 | 9890 | 9870 | 1534 |
| 438 | 20231121 | 134200 | 7426473370 | 9880 | 9870 | 9880 | 9860 | 2867 |
| 439 | 20231121 | 134100 | 7398159000 | 9870 | 9870 | 9880 | 9860 | 1413 |
| 440 | 20231121 | 134000 | 7384212070 | 9860 | 9860 | 9860 | 9860 | 2076 |
| 441 | 20231121 | 133900 | 7363742710 | 9860 | 9830 | 9860 | 9830 | 3311 |
| 442 | 20231121 | 133800 | 7331154350 | 9830 | 9810 | 9840 | 9810 | 1166 |
| 443 | 20231121 | 133700 | 7319686330 | 9820 | 9810 | 9820 | 9810 | 424 |
| 444 | 20231121 | 133600 | 7315524820 | 9810 | 9820 | 9820 | 9810 | 326 |
| 445 | 20231121 | 133500 | 7312326100 | 9820 | 9830 | 9840 | 9820 | 1050 |
| 446 | 20231121 | 133400 | 7302009810 | 9830 | 9830 | 9840 | 9830 | 3446 |
| 447 | 20231121 | 133300 | 7268107930 | 9820 | 9810 | 9820 | 9810 | 366 |
| 448 | 20231121 | 133200 | 7264515030 | 9810 | 9810 | 9820 | 9810 | 138 |
| 449 | 20231121 | 133100 | 7263160210 | 9810 | 9810 | 9810 | 9810 | 39 |
| 450 | 20231121 | 133000 | 7262777620 | 9820 | 9810 | 9820 | 9800 | 3403 |
| 451 | 20231121 | 132900 | 7229394100 | 9810 | 9820 | 9820 | 9810 | 1004 |
| 452 | 20231121 | 132800 | 7219540930 | 9820 | 9820 | 9820 | 9820 | 89 |
| 453 | 20231121 | 132700 | 7218666950 | 9830 | 9820 | 9830 | 9790 | 5365 |
| 454 | 20231121 | 132600 | 7166114820 | 9830 | 9820 | 9830 | 9810 | 1083 |
| 455 | 20231121 | 132500 | 7155469480 | 9820 | 9830 | 9830 | 9820 | 308 |
| 456 | 20231121 | 132400 | 7152444870 | 9830 | 9820 | 9830 | 9820 | 485 |
| 457 | 20231121 | 132300 | 7147681800 | 9830 | 9830 | 9840 | 9830 | 730 |
| 458 | 20231121 | 132200 | 7140505370 | 9830 | 9800 | 9830 | 9800 | 2758 |
| 459 | 20231121 | 132100 | 7113432650 | 9800 | 9790 | 9810 | 9790 | 1678 |
| 460 | 20231121 | 132000 | 7096996860 | 9800 | 9800 | 9800 | 9800 | 355 |
| 461 | 20231121 | 131900 | 7093517860 | 9800 | 9800 | 9810 | 9800 | 418 |
| 462 | 20231121 | 131800 | 7089420310 | 9800 | 9810 | 9810 | 9800 | 884 |
| 463 | 20231121 | 131700 | 7080753720 | 9810 | 9830 | 9830 | 9810 | 60 |
| 464 | 20231121 | 131600 | 7080163960 | 9830 | 9830 | 9830 | 9810 | 329 |
| 465 | 20231121 | 131500 | 7076931550 | 9830 | 9830 | 9840 | 9810 | 900 |
| 466 | 20231121 | 131400 | 7068083490 | 9830 | 9820 | 9840 | 9780 | 1312 |
| 467 | 20231121 | 131300 | 7055192000 | 9820 | 9780 | 9820 | 9780 | 45 |
| 468 | 20231121 | 131200 | 7054750180 | 9800 | 9780 | 9800 | 9780 | 289 |
| 469 | 20231121 | 131100 | 7051923740 | 9780 | 9780 | 9780 | 9770 | 231 |
| 470 | 20231121 | 131000 | 7049666050 | 9780 | 9790 | 9790 | 9780 | 652 |
| 471 | 20231121 | 130900 | 7043285450 | 9790 | 9820 | 9820 | 9790 | 58 |
| 472 | 20231121 | 130800 | 7042715990 | 9830 | 9830 | 9830 | 9830 | 1 |
| 473 | 20231121 | 130700 | 7042706160 | 9830 | 9820 | 9830 | 9800 | 1443 |
| 474 | 20231121 | 130600 | 7028555470 | 9820 | 9820 | 9820 | 9820 | 221 |
| 475 | 20231121 | 130500 | 7026385250 | 9820 | 9840 | 9850 | 9820 | 1124 |
| 476 | 20231121 | 130400 | 7015327570 | 9840 | 9830 | 9840 | 9830 | 774 |
| 477 | 20231121 | 130300 | 7007714880 | 9830 | 9840 | 9850 | 9830 | 1272 |
| 478 | 20231121 | 130200 | 6995191350 | 9840 | 9830 | 9840 | 9830 | 477 |
| 479 | 20231121 | 130100 | 6990497690 | 9830 | 9830 | 9840 | 9830 | 394 |
| 480 | 20231121 | 130000 | 6986624660 | 9830 | 9820 | 9840 | 9810 | 491 |
| 481 | 20231121 | 125900 | 6981801160 | 9830 | 9810 | 9830 | 9810 | 78 |
| 482 | 20231121 | 125800 | 6981034740 | 9800 | 9810 | 9810 | 9790 | 443 |
| 483 | 20231121 | 125700 | 6976691840 | 9830 | 9830 | 9840 | 9820 | 1666 |
| 484 | 20231121 | 125600 | 6960312660 | 9820 | 9790 | 9820 | 9790 | 3122 |
| 485 | 20231121 | 125500 | 6929685510 | 9780 | 9780 | 9790 | 9780 | 1104 |
| 486 | 20231121 | 125400 | 6918882460 | 9780 | 9770 | 9780 | 9770 | 53 |
| 487 | 20231121 | 125300 | 6918364620 | 9790 | 9770 | 9790 | 9760 | 253 |
| 488 | 20231121 | 125200 | 6915893760 | 9770 | 9760 | 9790 | 9760 | 552 |
| 489 | 20231121 | 125100 | 6910501210 | 9790 | 9780 | 9790 | 9780 | 16 |
| 490 | 20231121 | 125000 | 6910344710 | 9780 | 9770 | 9780 | 9750 | 654 |
| 491 | 20231121 | 124900 | 6903960440 | 9770 | 9770 | 9770 | 9770 | 280 |
| 492 | 20231121 | 124800 | 6901224840 | 9780 | 9780 | 9780 | 9780 | 101 |
| 493 | 20231121 | 124700 | 6900237060 | 9760 | 9780 | 9790 | 9760 | 1102 |
| 494 | 20231121 | 124600 | 6889479720 | 9780 | 9790 | 9790 | 9780 | 74 |
| 495 | 20231121 | 124500 | 6888755470 | 9780 | 9780 | 9780 | 9780 | 69 |
| 496 | 20231121 | 124400 | 6888080650 | 9780 | 9780 | 9780 | 9780 | 41 |
| 497 | 20231121 | 124300 | 6887679670 | 9780 | 9770 | 9780 | 9770 | 39 |
| 498 | 20231121 | 124200 | 6887298410 | 9780 | 9790 | 9790 | 9780 | 453 |
| 499 | 20231121 | 124100 | 6882864540 | 9790 | 9780 | 9790 | 9780 | 128 |
| 500 | 20231121 | 124000 | 6881612130 | 9780 | 9790 | 9790 | 9780 | 40 |
| 501 | 20231121 | 123900 | 6881220920 | 9760 | 9760 | 9760 | 9760 | 370 |
| 502 | 20231121 | 123800 | 6877609720 | 9760 | 9760 | 9760 | 9750 | 980 |
| 503 | 20231121 | 123700 | 6868044940 | 9760 | 9770 | 9770 | 9760 | 188 |
| 504 | 20231121 | 123600 | 6866209850 | 9780 | 9790 | 9790 | 9770 | 361 |
| 505 | 20231121 | 123500 | 6862676370 | 9790 | 9780 | 9790 | 9760 | 988 |
| 506 | 20231121 | 123400 | 6853026300 | 9770 | 9770 | 9770 | 9770 | 266 |
| 507 | 20231121 | 123300 | 6850427480 | 9780 | 9790 | 9790 | 9780 | 164 |
| 508 | 20231121 | 123200 | 6848822900 | 9800 | 9790 | 9800 | 9790 | 65 |
| 509 | 20231121 | 123100 | 6848185950 | 9800 | 9800 | 9800 | 9800 | 0 |
| 510 | 20231121 | 123000 | 6848185950 | 9800 | 9800 | 9800 | 9800 | 530 |
| 511 | 20231121 | 122900 | 6842991950 | 9800 | 9790 | 9800 | 9790 | 24 |
| 512 | 20231121 | 122800 | 6842756760 | 9780 | 9790 | 9800 | 9780 | 133 |
| 513 | 20231121 | 122700 | 6841454690 | 9800 | 9780 | 9800 | 9780 | 1200 |
| 514 | 20231121 | 122600 | 6829700970 | 9780 | 9790 | 9790 | 9780 | 477 |
| 515 | 20231121 | 122500 | 6825035540 | 9790 | 9780 | 9790 | 9780 | 15 |
| 516 | 20231121 | 122400 | 6824888730 | 9790 | 9800 | 9800 | 9780 | 1013 |
| 517 | 20231121 | 122300 | 6814979920 | 9800 | 9800 | 9800 | 9790 | 308 |
| 518 | 20231121 | 122200 | 6811962420 | 9800 | 9800 | 9800 | 9790 | 190 |
| 519 | 20231121 | 122100 | 6810100880 | 9800 | 9810 | 9810 | 9800 | 240 |
| 520 | 20231121 | 122000 | 6807746910 | 9810 | 9800 | 9810 | 9800 | 1797 |
| 521 | 20231121 | 121900 | 6790125370 | 9800 | 9800 | 9800 | 9790 | 119 |
| 522 | 20231121 | 121800 | 6788959370 | 9790 | 9800 | 9800 | 9780 | 399 |
| 523 | 20231121 | 121700 | 6785053220 | 9790 | 9780 | 9800 | 9780 | 2293 |
| 524 | 20231121 | 121600 | 6762625080 | 9770 | 9770 | 9790 | 9770 | 2408 |
| 525 | 20231121 | 121500 | 6739087350 | 9780 | 9770 | 9780 | 9760 | 904 |
| 526 | 20231121 | 121400 | 6730252930 | 9780 | 9730 | 9780 | 9730 | 1744 |
| 527 | 20231121 | 121300 | 6713228990 | 9730 | 9720 | 9730 | 9710 | 298 |
| 528 | 20231121 | 121200 | 6710332080 | 9730 | 9730 | 9730 | 9710 | 505 |
| 529 | 20231121 | 121100 | 6705423910 | 9720 | 9720 | 9730 | 9710 | 419 |
| 530 | 20231121 | 121000 | 6701354310 | 9720 | 9720 | 9740 | 9720 | 711 |
| 531 | 20231121 | 120900 | 6694443220 | 9710 | 9710 | 9710 | 9710 | 262 |
| 532 | 20231121 | 120800 | 6691899200 | 9710 | 9720 | 9720 | 9690 | 1337 |
| 533 | 20231121 | 120700 | 6678930900 | 9730 | 9720 | 9730 | 9720 | 3 |
| 534 | 20231121 | 120600 | 6678901730 | 9730 | 9730 | 9730 | 9730 | 13 |
| 535 | 20231121 | 120500 | 6678775240 | 9730 | 9740 | 9740 | 9730 | 443 |
| 536 | 20231121 | 120400 | 6674460670 | 9740 | 9710 | 9760 | 9710 | 879 |
| 537 | 20231121 | 120300 | 6665905250 | 9710 | 9700 | 9710 | 9700 | 740 |
| 538 | 20231121 | 120200 | 6658727210 | 9700 | 9710 | 9710 | 9700 | 2209 |
| 539 | 20231121 | 120100 | 6637297730 | 9710 | 9710 | 9720 | 9700 | 1214 |
| 540 | 20231121 | 120000 | 6625511460 | 9710 | 9710 | 9730 | 9710 | 1089 |
| 541 | 20231121 | 115900 | 6614933490 | 9710 | 9700 | 9710 | 9650 | 5802 |
| 542 | 20231121 | 115800 | 6558746480 | 9700 | 9740 | 9740 | 9700 | 5473 |
| 543 | 20231121 | 115700 | 6505548130 | 9730 | 9720 | 9730 | 9710 | 459 |
| 544 | 20231121 | 115600 | 6501085700 | 9720 | 9750 | 9750 | 9720 | 1836 |
| 545 | 20231121 | 115500 | 6483234480 | 9730 | 9740 | 9770 | 9730 | 4990 |
| 546 | 20231121 | 115400 | 6434666340 | 9740 | 9760 | 9760 | 9740 | 1462 |
| 547 | 20231121 | 115300 | 6420412860 | 9760 | 9760 | 9760 | 9760 | 110 |
| 548 | 20231121 | 115200 | 6419339260 | 9760 | 9760 | 9760 | 9760 | 45 |
| 549 | 20231121 | 115100 | 6418900060 | 9780 | 9760 | 9780 | 9760 | 66 |
| 550 | 20231121 | 115000 | 6418255880 | 9770 | 9750 | 9780 | 9750 | 455 |
| 551 | 20231121 | 114900 | 6413815990 | 9750 | 9780 | 9780 | 9750 | 763 |
| 552 | 20231121 | 114800 | 6406376140 | 9780 | 9770 | 9780 | 9740 | 5216 |
| 553 | 20231121 | 114700 | 6355515720 | 9770 | 9770 | 9780 | 9770 | 152 |
| 554 | 20231121 | 114600 | 6354030300 | 9770 | 9770 | 9780 | 9770 | 386 |
| 555 | 20231121 | 114500 | 6350255370 | 9770 | 9780 | 9780 | 9760 | 456 |
| 556 | 20231121 | 114400 | 6345798770 | 9780 | 9780 | 9790 | 9780 | 301 |
| 557 | 20231121 | 114300 | 6342854980 | 9780 | 9770 | 9780 | 9770 | 243 |
| 558 | 20231121 | 114200 | 6340479230 | 9770 | 9760 | 9770 | 9760 | 717 |
| 559 | 20231121 | 114100 | 6333478240 | 9770 | 9770 | 9770 | 9760 | 475 |
| 560 | 20231121 | 114000 | 6328840340 | 9770 | 9770 | 9770 | 9760 | 2116 |
| 561 | 20231121 | 113900 | 6308175190 | 9760 | 9780 | 9780 | 9760 | 2610 |
| 562 | 20231121 | 113800 | 6282678850 | 9790 | 9790 | 9790 | 9790 | 746 |
| 563 | 20231121 | 113700 | 6275375510 | 9790 | 9800 | 9810 | 9790 | 602 |
| 564 | 20231121 | 113600 | 6269480560 | 9800 | 9810 | 9810 | 9790 | 1949 |
| 565 | 20231121 | 113500 | 6250380800 | 9810 | 9810 | 9820 | 9800 | 487 |
| 566 | 20231121 | 113400 | 6245603220 | 9820 | 9820 | 9820 | 9790 | 1861 |
| 567 | 20231121 | 113300 | 6227360230 | 9810 | 9820 | 9820 | 9810 | 604 |
| 568 | 20231121 | 113200 | 6221431710 | 9820 | 9820 | 9820 | 9820 | 468 |
| 569 | 20231121 | 113100 | 6216835950 | 9820 | 9830 | 9830 | 9810 | 82 |
| 570 | 20231121 | 113000 | 6216031170 | 9830 | 9830 | 9830 | 9810 | 26 |
| 571 | 20231121 | 112900 | 6215775610 | 9800 | 9810 | 9830 | 9800 | 645 |
| 572 | 20231121 | 112800 | 6209439010 | 9810 | 9820 | 9820 | 9810 | 499 |
| 573 | 20231121 | 112700 | 6204539950 | 9820 | 9820 | 9820 | 9810 | 233 |
| 574 | 20231121 | 112600 | 6202252910 | 9820 | 9820 | 9820 | 9810 | 581 |
| 575 | 20231121 | 112500 | 6196548000 | 9820 | 9820 | 9820 | 9810 | 119 |
| 576 | 20231121 | 112400 | 6195379550 | 9830 | 9830 | 9830 | 9800 | 490 |
| 577 | 20231121 | 112300 | 6190570400 | 9830 | 9810 | 9830 | 9810 | 617 |
| 578 | 20231121 | 112200 | 6184509420 | 9810 | 9800 | 9810 | 9800 | 65 |
| 579 | 20231121 | 112100 | 6183872270 | 9800 | 9790 | 9800 | 9770 | 1280 |
| 580 | 20231121 | 112000 | 6171353530 | 9790 | 9800 | 9800 | 9790 | 300 |
| 581 | 20231121 | 111900 | 6168414960 | 9800 | 9800 | 9800 | 9780 | 1370 |
| 582 | 20231121 | 111800 | 6155007120 | 9800 | 9810 | 9830 | 9800 | 1716 |
| 583 | 20231121 | 111700 | 6138183820 | 9810 | 9830 | 9830 | 9810 | 137 |
| 584 | 20231121 | 111600 | 6136839630 | 9810 | 9830 | 9830 | 9810 | 1029 |
| 585 | 20231121 | 111500 | 6126734970 | 9830 | 9830 | 9830 | 9830 | 470 |
| 586 | 20231121 | 111400 | 6122114870 | 9830 | 9830 | 9830 | 9830 | 255 |
| 587 | 20231121 | 111300 | 6119608220 | 9860 | 9820 | 9860 | 9820 | 438 |
| 588 | 20231121 | 111200 | 6115296500 | 9830 | 9860 | 9860 | 9820 | 724 |
| 589 | 20231121 | 111100 | 6108172670 | 9860 | 9860 | 9870 | 9850 | 1029 |
| 590 | 20231121 | 111000 | 6098028720 | 9850 | 9800 | 9850 | 9790 | 3517 |
| 591 | 20231121 | 110900 | 6063465310 | 9820 | 9790 | 9820 | 9790 | 470 |
| 592 | 20231121 | 110800 | 6058855430 | 9810 | 9820 | 9820 | 9790 | 1025 |
| 593 | 20231121 | 110700 | 6048794670 | 9810 | 9800 | 9820 | 9800 | 268 |
| 594 | 20231121 | 110600 | 6046166240 | 9780 | 9800 | 9800 | 9770 | 1214 |
| 595 | 20231121 | 110500 | 6034288340 | 9800 | 9800 | 9830 | 9800 | 1418 |
| 596 | 20231121 | 110400 | 6020388650 | 9800 | 9800 | 9810 | 9790 | 1199 |
| 597 | 20231121 | 110300 | 6008646510 | 9800 | 9820 | 9820 | 9800 | 1166 |
| 598 | 20231121 | 110200 | 5997214150 | 9820 | 9830 | 9830 | 9810 | 294 |
| 599 | 20231121 | 110100 | 5994327290 | 9830 | 9810 | 9830 | 9810 | 340 |
| 600 | 20231121 | 110000 | 5990986970 | 9830 | 9800 | 9830 | 9790 | 673 |
| 601 | 20231121 | 105900 | 5984389750 | 9800 | 9790 | 9800 | 9790 | 170 |
| 602 | 20231121 | 105800 | 5982724900 | 9790 | 9790 | 9800 | 9780 | 610 |
| 603 | 20231121 | 105700 | 5976757080 | 9790 | 9790 | 9810 | 9790 | 697 |
| 604 | 20231121 | 105600 | 5969929450 | 9790 | 9800 | 9800 | 9790 | 810 |
| 605 | 20231121 | 105500 | 5961995400 | 9810 | 9810 | 9830 | 9800 | 518 |
| 606 | 20231121 | 105400 | 5956910670 | 9810 | 9800 | 9810 | 9790 | 390 |
| 607 | 20231121 | 105300 | 5953089600 | 9790 | 9810 | 9810 | 9790 | 703 |
| 608 | 20231121 | 105200 | 5946201970 | 9780 | 9800 | 9800 | 9780 | 1926 |
| 609 | 20231121 | 105100 | 5927342450 | 9810 | 9810 | 9810 | 9800 | 898 |
| 610 | 20231121 | 105000 | 5918533730 | 9830 | 9790 | 9840 | 9790 | 228 |
| 611 | 20231121 | 104900 | 5916297520 | 9770 | 9800 | 9800 | 9770 | 2601 |
| 612 | 20231121 | 104800 | 5890845690 | 9810 | 9830 | 9840 | 9810 | 2432 |
| 613 | 20231121 | 104700 | 5866954480 | 9830 | 9830 | 9840 | 9830 | 1072 |
| 614 | 20231121 | 104600 | 5856416670 | 9840 | 9850 | 9850 | 9830 | 924 |
| 615 | 20231121 | 104500 | 5847318400 | 9850 | 9830 | 9860 | 9830 | 342 |
| 616 | 20231121 | 104400 | 5843954070 | 9810 | 9870 | 9870 | 9800 | 1755 |
| 617 | 20231121 | 104300 | 5826714700 | 9860 | 9800 | 9870 | 9800 | 2758 |
| 618 | 20231121 | 104200 | 5799597740 | 9790 | 9810 | 9810 | 9790 | 1942 |
| 619 | 20231121 | 104100 | 5780559570 | 9800 | 9780 | 9810 | 9780 | 1105 |
| 620 | 20231121 | 104000 | 5769738400 | 9780 | 9810 | 9820 | 9780 | 2206 |
| 621 | 20231121 | 103900 | 5748136470 | 9830 | 9820 | 9830 | 9790 | 1631 |
| 622 | 20231121 | 103800 | 5732146160 | 9820 | 9830 | 9830 | 9820 | 493 |
| 623 | 20231121 | 103700 | 5727303460 | 9820 | 9840 | 9860 | 9820 | 1405 |
| 624 | 20231121 | 103600 | 5713493030 | 9860 | 9860 | 9880 | 9830 | 1594 |
| 625 | 20231121 | 103500 | 5697798760 | 9860 | 9890 | 9890 | 9840 | 972 |
| 626 | 20231121 | 103400 | 5688219460 | 9890 | 9890 | 9900 | 9840 | 2466 |
| 627 | 20231121 | 103300 | 5663854640 | 9890 | 9850 | 9900 | 9850 | 1577 |
| 628 | 20231121 | 103200 | 5648276190 | 9850 | 9840 | 9860 | 9820 | 2474 |
| 629 | 20231121 | 103100 | 5623911150 | 9840 | 9850 | 9850 | 9840 | 1074 |
| 630 | 20231121 | 103000 | 5613337630 | 9880 | 9850 | 9880 | 9830 | 1090 |
| 631 | 20231121 | 102900 | 5602612640 | 9860 | 9860 | 9880 | 9830 | 1508 |
| 632 | 20231121 | 102800 | 5587742700 | 9860 | 9890 | 9890 | 9840 | 3663 |
| 633 | 20231121 | 102700 | 5551651030 | 9890 | 9910 | 9910 | 9890 | 2712 |
| 634 | 20231121 | 102600 | 5524805540 | 9910 | 9920 | 9920 | 9900 | 4468 |
| 635 | 20231121 | 102500 | 5480516200 | 9910 | 9900 | 9930 | 9900 | 6315 |
| 636 | 20231121 | 102400 | 5417891190 | 9880 | 9870 | 9900 | 9860 | 6695 |
| 637 | 20231121 | 102300 | 5351756660 | 9870 | 9830 | 9870 | 9830 | 1869 |
| 638 | 20231121 | 102200 | 5333351480 | 9840 | 9830 | 9860 | 9830 | 1362 |
| 639 | 20231121 | 102100 | 5319938870 | 9830 | 9860 | 9870 | 9810 | 3124 |
| 640 | 20231121 | 102000 | 5289169360 | 9870 | 9840 | 9870 | 9840 | 3686 |
| 641 | 20231121 | 101900 | 5252847340 | 9840 | 9820 | 9840 | 9810 | 1985 |
| 642 | 20231121 | 101800 | 5233348920 | 9820 | 9810 | 9830 | 9790 | 2225 |
| 643 | 20231121 | 101700 | 5211517190 | 9810 | 9820 | 9830 | 9800 | 1688 |
| 644 | 20231121 | 101600 | 5194959770 | 9830 | 9790 | 9830 | 9790 | 2291 |
| 645 | 20231121 | 101500 | 5172490510 | 9770 | 9770 | 9810 | 9750 | 3271 |
| 646 | 20231121 | 101400 | 5140500200 | 9780 | 9810 | 9810 | 9770 | 2297 |
| 647 | 20231121 | 101300 | 5118013390 | 9800 | 9760 | 9800 | 9740 | 3887 |
| 648 | 20231121 | 101200 | 5079988440 | 9740 | 9750 | 9760 | 9710 | 10817 |
| 649 | 20231121 | 101100 | 4974708560 | 9760 | 9800 | 9800 | 9750 | 3407 |
| 650 | 20231121 | 101000 | 4941430290 | 9800 | 9800 | 9820 | 9770 | 2902 |
| 651 | 20231121 | 100900 | 4913006700 | 9790 | 9800 | 9810 | 9750 | 7599 |
| 652 | 20231121 | 100800 | 4838690920 | 9780 | 9800 | 9820 | 9770 | 4335 |
| 653 | 20231121 | 100700 | 4796263390 | 9800 | 9790 | 9820 | 9780 | 3738 |
| 654 | 20231121 | 100600 | 4759677840 | 9790 | 9850 | 9850 | 9790 | 7512 |
| 655 | 20231121 | 100500 | 4685977490 | 9850 | 9860 | 9860 | 9790 | 8192 |
| 656 | 20231121 | 100400 | 4605479770 | 9850 | 9930 | 9930 | 9850 | 6790 |
| 657 | 20231121 | 100300 | 4538417990 | 9910 | 9940 | 9960 | 9910 | 21124 |
| 658 | 20231121 | 100200 | 4328556200 | 9910 | 9870 | 9960 | 9870 | 20954 |
| 659 | 20231121 | 100100 | 4120693700 | 9880 | 9830 | 9880 | 9830 | 4372 |
| 660 | 20231121 | 100000 | 4077616860 | 9840 | 9790 | 9840 | 9770 | 5527 |
| 661 | 20231121 | 095900 | 4023383830 | 9790 | 9780 | 9830 | 9770 | 4169 |
| 662 | 20231121 | 095800 | 3982523920 | 9780 | 9770 | 9780 | 9700 | 7523 |
| 663 | 20231121 | 095700 | 3909260060 | 9770 | 9870 | 9870 | 9770 | 10241 |
| 664 | 20231121 | 095600 | 3808595890 | 9890 | 9840 | 9920 | 9810 | 16526 |
| 665 | 20231121 | 095500 | 3645523650 | 9840 | 9970 | 9980 | 9810 | 21496 |
| 666 | 20231121 | 095400 | 3432322980 | 9970 | 9850 | 9970 | 9850 | 30425 |
| 667 | 20231121 | 095300 | 3130416590 | 9850 | 9740 | 9850 | 9740 | 15531 |
| 668 | 20231121 | 095200 | 2977983450 | 9740 | 9710 | 9760 | 9700 | 2902 |
| 669 | 20231121 | 095100 | 2949758700 | 9720 | 9760 | 9770 | 9710 | 10777 |
| 670 | 20231121 | 095000 | 2844692430 | 9770 | 9780 | 9780 | 9760 | 3781 |
| 671 | 20231121 | 094900 | 2807743660 | 9780 | 9770 | 9780 | 9760 | 4500 |
| 672 | 20231121 | 094800 | 2763773610 | 9770 | 9760 | 9780 | 9760 | 7499 |
| 673 | 20231121 | 094700 | 2690519180 | 9770 | 9770 | 9770 | 9750 | 5199 |
| 674 | 20231121 | 094600 | 2639767520 | 9770 | 9820 | 9830 | 9750 | 9431 |
| 675 | 20231121 | 094500 | 2547455340 | 9810 | 9740 | 9850 | 9740 | 28842 |
| 676 | 20231121 | 094400 | 2264631210 | 9740 | 9700 | 9740 | 9680 | 10191 |
| 677 | 20231121 | 094300 | 2165712060 | 9700 | 9680 | 9700 | 9680 | 6736 |
| 678 | 20231121 | 094200 | 2100469380 | 9680 | 9720 | 9730 | 9670 | 8817 |
| 679 | 20231121 | 094100 | 2014964130 | 9720 | 9680 | 9750 | 9630 | 21851 |
| 680 | 20231121 | 094000 | 1803006880 | 9680 | 9590 | 9680 | 9570 | 16613 |
| 681 | 20231121 | 093900 | 1643196040 | 9590 | 9560 | 9590 | 9560 | 7877 |
| 682 | 20231121 | 093800 | 1567799750 | 9550 | 9560 | 9570 | 9550 | 2061 |
| 683 | 20231121 | 093700 | 1548098830 | 9570 | 9570 | 9580 | 9570 | 3589 |
| 684 | 20231121 | 093600 | 1513734620 | 9550 | 9560 | 9580 | 9550 | 3226 |
| 685 | 20231121 | 093500 | 1482904180 | 9550 | 9510 | 9560 | 9510 | 1144 |
| 686 | 20231121 | 093400 | 1471988950 | 9480 | 9450 | 9510 | 9440 | 1001 |
| 687 | 20231121 | 093300 | 1462499550 | 9450 | 9490 | 9510 | 9450 | 2869 |
| 688 | 20231121 | 093200 | 1435328610 | 9500 | 9550 | 9550 | 9500 | 2359 |
| 689 | 20231121 | 093100 | 1412882320 | 9560 | 9590 | 9590 | 9540 | 4603 |
| 690 | 20231121 | 093000 | 1368810320 | 9590 | 9570 | 9590 | 9560 | 7114 |
| 691 | 20231121 | 092900 | 1300655310 | 9560 | 9600 | 9610 | 9490 | 9975 |
| 692 | 20231121 | 092800 | 1205159310 | 9600 | 9520 | 9600 | 9510 | 6751 |
| 693 | 20231121 | 092700 | 1140612290 | 9510 | 9420 | 9510 | 9420 | 2399 |
| 694 | 20231121 | 092600 | 1117903910 | 9420 | 9420 | 9430 | 9420 | 1534 |
| 695 | 20231121 | 092500 | 1103450100 | 9420 | 9400 | 9420 | 9370 | 3274 |
| 696 | 20231121 | 092400 | 1072686060 | 9400 | 9350 | 9410 | 9340 | 2878 |
| 697 | 20231121 | 092300 | 1045727810 | 9350 | 9320 | 9350 | 9320 | 4280 |
| 698 | 20231121 | 092200 | 1005764040 | 9320 | 9380 | 9390 | 9300 | 8192 |
| 699 | 20231121 | 092100 | 929410920 | 9380 | 9370 | 9390 | 9340 | 4583 |
| 700 | 20231121 | 092000 | 886535540 | 9380 | 9370 | 9380 | 9360 | 1628 |
| 701 | 20231121 | 091900 | 871282100 | 9370 | 9360 | 9370 | 9360 | 1362 |
| 702 | 20231121 | 091800 | 858521070 | 9360 | 9360 | 9380 | 9340 | 3307 |
| 703 | 20231121 | 091700 | 827583930 | 9350 | 9360 | 9380 | 9350 | 3183 |
| 704 | 20231121 | 091600 | 797802390 | 9360 | 9390 | 9390 | 9360 | 6316 |
| 705 | 20231121 | 091500 | 738600600 | 9390 | 9410 | 9410 | 9390 | 1184 |
| 706 | 20231121 | 091400 | 727461410 | 9400 | 9400 | 9410 | 9390 | 1043 |
| 707 | 20231121 | 091300 | 717656060 | 9380 | 9350 | 9420 | 9350 | 3930 |
| 708 | 20231121 | 091200 | 680799570 | 9360 | 9370 | 9380 | 9350 | 3250 |
| 709 | 20231121 | 091100 | 650377340 | 9370 | 9400 | 9410 | 9360 | 5836 |
| 710 | 20231121 | 091000 | 595615410 | 9410 | 9450 | 9450 | 9400 | 4262 |
| 711 | 20231121 | 090900 | 555503110 | 9450 | 9400 | 9450 | 9400 | 4461 |
| 712 | 20231121 | 090800 | 513543840 | 9400 | 9400 | 9430 | 9390 | 3198 |
| 713 | 20231121 | 090700 | 483487640 | 9400 | 9470 | 9470 | 9400 | 6478 |
| 714 | 20231121 | 090600 | 422416170 | 9470 | 9500 | 9510 | 9470 | 9091 |
| 715 | 20231121 | 090500 | 336200060 | 9510 | 9510 | 9520 | 9500 | 4090 |
| 716 | 20231121 | 090400 | 297311320 | 9510 | 9540 | 9550 | 9510 | 4886 |
| 717 | 20231121 | 090300 | 250784910 | 9550 | 9570 | 9570 | 9550 | 5790 |
| 718 | 20231121 | 090200 | 195463220 | 9570 | 9590 | 9600 | 9550 | 6726 |
| 719 | 20231121 | 090100 | 131084960 | 9590 | 9600 | 9620 | 9590 | 4777 |
| 720 | 20231121 | 090000 | 85219030 | 9600 | 9620 | 9620 | 9550 | 8871 |