36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 3 | 20231207 | 211800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20231207 | 211700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20231207 | 211600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20231207 | 211500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20231207 | 211400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20231207 | 211300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20231207 | 211200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20231207 | 211100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20231207 | 211000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20231207 | 210900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20231207 | 210800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20231207 | 210700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20231207 | 210600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20231207 | 210500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20231207 | 210400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20231207 | 210300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20231207 | 210200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20231207 | 210100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20231207 | 210000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20231207 | 205900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20231207 | 205800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20231207 | 205700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20231207 | 205600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20231207 | 205500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20231207 | 205400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20231207 | 205300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20231207 | 205200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20231207 | 205100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20231207 | 205000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20231207 | 204900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 33 | 20231207 | 204800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20231207 | 204700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20231207 | 204600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20231207 | 204500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20231207 | 204400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20231207 | 204300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20231207 | 204200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20231207 | 204100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20231207 | 204000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20231207 | 203900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20231207 | 203800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20231207 | 203700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20231207 | 203600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20231207 | 203500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20231207 | 203400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20231207 | 203300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20231207 | 203200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20231207 | 203100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20231207 | 203000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20231207 | 202900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20231207 | 202800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20231207 | 202700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20231207 | 202600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20231207 | 202500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20231207 | 202400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20231207 | 202300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20231207 | 202200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20231207 | 202100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20231207 | 202000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20231207 | 201900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 63 | 20231207 | 201800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20231207 | 201700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20231207 | 201600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20231207 | 201500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20231207 | 201400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20231207 | 201300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20231207 | 201200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20231207 | 201100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20231207 | 201000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20231207 | 200900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20231207 | 200800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20231207 | 200700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20231207 | 200600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20231207 | 200500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20231207 | 200400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20231207 | 200300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20231207 | 200200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20231207 | 200100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20231207 | 200000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20231207 | 195900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20231207 | 195800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20231207 | 195700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20231207 | 195600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20231207 | 195500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20231207 | 195400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20231207 | 195300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20231207 | 195200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20231207 | 195100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20231207 | 195000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20231207 | 194900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 93 | 20231207 | 194800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20231207 | 194700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20231207 | 194600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20231207 | 194500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20231207 | 194400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20231207 | 194300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20231207 | 194200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20231207 | 194100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20231207 | 194000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20231207 | 193900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20231207 | 193800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20231207 | 193700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20231207 | 193600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20231207 | 193500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20231207 | 193400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20231207 | 193300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20231207 | 193200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20231207 | 193100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20231207 | 193000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20231207 | 192900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20231207 | 192800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20231207 | 192700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20231207 | 192600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20231207 | 192500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20231207 | 192400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20231207 | 192300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20231207 | 192200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20231207 | 192100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20231207 | 192000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20231207 | 191900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 123 | 20231207 | 191800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20231207 | 191700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20231207 | 191600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20231207 | 191500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20231207 | 191400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20231207 | 191300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20231207 | 191200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20231207 | 191100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20231207 | 191000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20231207 | 190900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20231207 | 190800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20231207 | 190700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20231207 | 190600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20231207 | 190500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20231207 | 190400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20231207 | 190300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20231207 | 190200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20231207 | 190100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20231207 | 190000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20231207 | 185900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20231207 | 185800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20231207 | 185700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20231207 | 185600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20231207 | 185500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20231207 | 185400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20231207 | 185300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20231207 | 185200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20231207 | 185100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20231207 | 185000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20231207 | 184900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 153 | 20231207 | 184800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20231207 | 184700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20231207 | 184600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20231207 | 184500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20231207 | 184400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20231207 | 184300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20231207 | 184200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20231207 | 184100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20231207 | 184000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20231207 | 183900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20231207 | 183800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20231207 | 183700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20231207 | 183600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20231207 | 183500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20231207 | 183400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20231207 | 183300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20231207 | 183200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20231207 | 183100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20231207 | 183000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20231207 | 182900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20231207 | 182800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20231207 | 182700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20231207 | 182600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20231207 | 182500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20231207 | 182400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20231207 | 182300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20231207 | 182200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20231207 | 182100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20231207 | 182000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20231207 | 181900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 183 | 20231207 | 181800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20231207 | 181700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20231207 | 181600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20231207 | 181500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20231207 | 181400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20231207 | 181300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20231207 | 181200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20231207 | 181100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20231207 | 181000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20231207 | 180900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20231207 | 180800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20231207 | 180700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20231207 | 180600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20231207 | 180500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20231207 | 180400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20231207 | 180300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20231207 | 180200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20231207 | 180100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20231207 | 180000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20231207 | 175900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20231207 | 175800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20231207 | 175700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20231207 | 175600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20231207 | 175500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20231207 | 175400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20231207 | 175300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20231207 | 175200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20231207 | 175100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20231207 | 175000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20231207 | 174900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 213 | 20231207 | 174800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20231207 | 174700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20231207 | 174600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20231207 | 174500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20231207 | 174400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20231207 | 174300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20231207 | 174200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20231207 | 174100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20231207 | 174000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20231207 | 173900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20231207 | 173800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20231207 | 173700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20231207 | 173600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20231207 | 173500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20231207 | 173400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20231207 | 173300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20231207 | 173200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20231207 | 173100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20231207 | 173000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20231207 | 172900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20231207 | 172800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20231207 | 172700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20231207 | 172600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20231207 | 172500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20231207 | 172400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20231207 | 172300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20231207 | 172200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20231207 | 172100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20231207 | 172000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20231207 | 171900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 243 | 20231207 | 171800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20231207 | 171700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20231207 | 171600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20231207 | 171500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20231207 | 171400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20231207 | 171300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20231207 | 171200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20231207 | 171100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20231207 | 171000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20231207 | 170900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20231207 | 170800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20231207 | 170700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20231207 | 170600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20231207 | 170500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20231207 | 170400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20231207 | 170300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20231207 | 170200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20231207 | 170100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20231207 | 170000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20231207 | 165900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20231207 | 165800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20231207 | 165700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20231207 | 165600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20231207 | 165500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20231207 | 165400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20231207 | 165300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20231207 | 165200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20231207 | 165100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20231207 | 165000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20231207 | 164900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 273 | 20231207 | 164800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20231207 | 164700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20231207 | 164600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20231207 | 164500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20231207 | 164400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20231207 | 164300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20231207 | 164200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20231207 | 164100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20231207 | 164000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20231207 | 163900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20231207 | 163800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20231207 | 163700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20231207 | 163600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20231207 | 163500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20231207 | 163400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20231207 | 163300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20231207 | 163200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20231207 | 163100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20231207 | 163000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20231207 | 162900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20231207 | 162800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20231207 | 162700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20231207 | 162600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20231207 | 162500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20231207 | 162400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20231207 | 162300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20231207 | 162200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20231207 | 162100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20231207 | 162000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20231207 | 161900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 303 | 20231207 | 161800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20231207 | 161700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20231207 | 161600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20231207 | 161500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20231207 | 161400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20231207 | 161300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20231207 | 161200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20231207 | 161100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20231207 | 161000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20231207 | 160900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20231207 | 160800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20231207 | 160700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20231207 | 160600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20231207 | 160500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20231207 | 160400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20231207 | 160300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20231207 | 160200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20231207 | 160100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20231207 | 160000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20231207 | 155900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20231207 | 155800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20231207 | 155700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20231207 | 155600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20231207 | 155500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20231207 | 155400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20231207 | 155300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20231207 | 155200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20231207 | 155100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20231207 | 155000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20231207 | 154900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 333 | 20231207 | 154800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20231207 | 154700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20231207 | 154600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20231207 | 154500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20231207 | 154400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20231207 | 154300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20231207 | 154200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20231207 | 154100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20231207 | 154000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20231207 | 153900 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20231207 | 153800 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20231207 | 153700 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20231207 | 153600 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20231207 | 153500 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20231207 | 153400 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20231207 | 153300 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20231207 | 153200 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20231207 | 153100 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20231207 | 153000 | 3905737350 | 9580 | 9580 | 9580 | 9580 | 14977 |
| 352 | 20231207 | 152900 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20231207 | 152800 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 354 | 20231207 | 152700 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 355 | 20231207 | 152600 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 356 | 20231207 | 152500 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 357 | 20231207 | 152400 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20231207 | 152300 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20231207 | 152200 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20231207 | 152100 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20231207 | 152000 | 3762257690 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20231207 | 151900 | 3762257690 | 9650 | 9680 | 9690 | 9630 | 10404 |
| 363 | 20231207 | 151800 | 3661742910 | 9680 | 9670 | 9700 | 9660 | 10598 |
| 364 | 20231207 | 151700 | 3559119210 | 9660 | 9650 | 9670 | 9620 | 4738 |
| 365 | 20231207 | 151600 | 3513421860 | 9650 | 9630 | 9680 | 9630 | 8190 |
| 366 | 20231207 | 151500 | 3434278270 | 9630 | 9630 | 9640 | 9600 | 5504 |
| 367 | 20231207 | 151400 | 3381313270 | 9630 | 9660 | 9680 | 9620 | 7434 |
| 368 | 20231207 | 151300 | 3309534640 | 9680 | 9580 | 9680 | 9570 | 19516 |
| 369 | 20231207 | 151200 | 3121573690 | 9580 | 9580 | 9590 | 9560 | 3860 |
| 370 | 20231207 | 151100 | 3084615520 | 9580 | 9590 | 9600 | 9530 | 4409 |
| 371 | 20231207 | 151000 | 3042467950 | 9590 | 9580 | 9590 | 9520 | 4916 |
| 372 | 20231207 | 150900 | 2995405890 | 9580 | 9480 | 9600 | 9480 | 14766 |
| 373 | 20231207 | 150800 | 2854372980 | 9470 | 9450 | 9480 | 9450 | 2872 |
| 374 | 20231207 | 150700 | 2827207630 | 9450 | 9460 | 9460 | 9420 | 4565 |
| 375 | 20231207 | 150600 | 2784092180 | 9470 | 9480 | 9480 | 9450 | 4757 |
| 376 | 20231207 | 150500 | 2739077700 | 9480 | 9470 | 9500 | 9470 | 3464 |
| 377 | 20231207 | 150400 | 2706201070 | 9470 | 9490 | 9540 | 9420 | 4733 |
| 378 | 20231207 | 150300 | 2661417250 | 9490 | 9590 | 9590 | 9490 | 12288 |
| 379 | 20231207 | 150200 | 2544182670 | 9550 | 9570 | 9640 | 9480 | 25768 |
| 380 | 20231207 | 150100 | 2297301250 | 9580 | 9550 | 9590 | 9470 | 20527 |
| 381 | 20231207 | 150000 | 2101287440 | 9590 | 9450 | 9620 | 9430 | 24481 |
| 382 | 20231207 | 145900 | 1868326030 | 9440 | 9390 | 9440 | 9370 | 7532 |
| 383 | 20231207 | 145800 | 1797543540 | 9390 | 9270 | 9390 | 9270 | 7352 |
| 384 | 20231207 | 145700 | 1728866480 | 9280 | 9250 | 9280 | 9250 | 2472 |
| 385 | 20231207 | 145600 | 1705959010 | 9250 | 9250 | 9270 | 9240 | 291 |
| 386 | 20231207 | 145500 | 1703266160 | 9250 | 9270 | 9270 | 9250 | 1401 |
| 387 | 20231207 | 145400 | 1690301460 | 9270 | 9280 | 9280 | 9270 | 380 |
| 388 | 20231207 | 145300 | 1686778310 | 9280 | 9290 | 9290 | 9280 | 1233 |
| 389 | 20231207 | 145200 | 1675326140 | 9290 | 9300 | 9300 | 9290 | 59 |
| 390 | 20231207 | 145100 | 1674777700 | 9300 | 9300 | 9300 | 9290 | 237 |
| 391 | 20231207 | 145000 | 1672575480 | 9300 | 9310 | 9310 | 9300 | 48 |
| 392 | 20231207 | 144900 | 1672128670 | 9310 | 9310 | 9310 | 9300 | 706 |
| 393 | 20231207 | 144800 | 1665555820 | 9310 | 9280 | 9310 | 9280 | 79 |
| 394 | 20231207 | 144700 | 1664821310 | 9280 | 9290 | 9290 | 9280 | 6 |
| 395 | 20231207 | 144600 | 1664765580 | 9270 | 9330 | 9330 | 9270 | 518 |
| 396 | 20231207 | 144500 | 1659960830 | 9330 | 9270 | 9340 | 9270 | 2031 |
| 397 | 20231207 | 144400 | 1641048250 | 9270 | 9250 | 9270 | 9250 | 86 |
| 398 | 20231207 | 144300 | 1640251050 | 9250 | 9290 | 9290 | 9250 | 285 |
| 399 | 20231207 | 144200 | 1637606650 | 9300 | 9250 | 9300 | 9250 | 349 |
| 400 | 20231207 | 144100 | 1634370250 | 9250 | 9250 | 9250 | 9250 | 5 |
| 401 | 20231207 | 144000 | 1634324000 | 9250 | 9250 | 9250 | 9250 | 1 |
| 402 | 20231207 | 143900 | 1634314750 | 9240 | 9240 | 9240 | 9200 | 3106 |
| 403 | 20231207 | 143800 | 1605692140 | 9240 | 9250 | 9250 | 9240 | 222 |
| 404 | 20231207 | 143700 | 1603639140 | 9250 | 9260 | 9260 | 9250 | 294 |
| 405 | 20231207 | 143600 | 1600917500 | 9260 | 9300 | 9300 | 9250 | 758 |
| 406 | 20231207 | 143500 | 1593876080 | 9300 | 9330 | 9330 | 9300 | 729 |
| 407 | 20231207 | 143400 | 1587091780 | 9330 | 9340 | 9350 | 9330 | 962 |
| 408 | 20231207 | 143300 | 1578108210 | 9340 | 9350 | 9350 | 9330 | 357 |
| 409 | 20231207 | 143200 | 1574772460 | 9350 | 9340 | 9350 | 9340 | 659 |
| 410 | 20231207 | 143100 | 1568613810 | 9340 | 9280 | 9350 | 9280 | 4297 |
| 411 | 20231207 | 143000 | 1528579930 | 9280 | 9260 | 9280 | 9240 | 1102 |
| 412 | 20231207 | 142900 | 1518385220 | 9260 | 9280 | 9280 | 9260 | 942 |
| 413 | 20231207 | 142800 | 1509660070 | 9280 | 9280 | 9280 | 9270 | 617 |
| 414 | 20231207 | 142700 | 1503936730 | 9280 | 9300 | 9300 | 9280 | 2132 |
| 415 | 20231207 | 142600 | 1484136730 | 9310 | 9270 | 9330 | 9270 | 1778 |
| 416 | 20231207 | 142500 | 1467591620 | 9330 | 9270 | 9340 | 9260 | 6322 |
| 417 | 20231207 | 142400 | 1408765310 | 9270 | 9250 | 9270 | 9240 | 1131 |
| 418 | 20231207 | 142300 | 1398304110 | 9250 | 9220 | 9250 | 9220 | 1623 |
| 419 | 20231207 | 142200 | 1383309520 | 9220 | 9240 | 9260 | 9220 | 4564 |
| 420 | 20231207 | 142100 | 1341107740 | 9240 | 9150 | 9250 | 9150 | 3458 |
| 421 | 20231207 | 142000 | 1309329640 | 9150 | 9130 | 9150 | 9130 | 442 |
| 422 | 20231207 | 141900 | 1305286360 | 9130 | 9130 | 9130 | 9130 | 218 |
| 423 | 20231207 | 141800 | 1303296020 | 9120 | 9130 | 9130 | 9120 | 1022 |
| 424 | 20231207 | 141700 | 1293972670 | 9140 | 9130 | 9160 | 9130 | 2632 |
| 425 | 20231207 | 141600 | 1269904180 | 9130 | 9140 | 9140 | 9130 | 127 |
| 426 | 20231207 | 141500 | 1268744570 | 9140 | 9140 | 9140 | 9140 | 253 |
| 427 | 20231207 | 141400 | 1266432150 | 9130 | 9130 | 9140 | 9130 | 50 |
| 428 | 20231207 | 141300 | 1265975510 | 9130 | 9120 | 9140 | 9120 | 392 |
| 429 | 20231207 | 141200 | 1262398070 | 9120 | 9120 | 9120 | 9120 | 323 |
| 430 | 20231207 | 141100 | 1259452310 | 9120 | 9120 | 9140 | 9120 | 1065 |
| 431 | 20231207 | 141000 | 1249729520 | 9130 | 9120 | 9130 | 9120 | 278 |
| 432 | 20231207 | 140900 | 1247191660 | 9120 | 9130 | 9130 | 9120 | 459 |
| 433 | 20231207 | 140800 | 1243001850 | 9130 | 9130 | 9130 | 9130 | 151 |
| 434 | 20231207 | 140700 | 1241623220 | 9130 | 9130 | 9130 | 9130 | 87 |
| 435 | 20231207 | 140600 | 1240828910 | 9130 | 9130 | 9140 | 9130 | 420 |
| 436 | 20231207 | 140500 | 1236991710 | 9130 | 9140 | 9140 | 9130 | 101 |
| 437 | 20231207 | 140400 | 1236069570 | 9130 | 9130 | 9130 | 9130 | 59 |
| 438 | 20231207 | 140300 | 1235530900 | 9130 | 9130 | 9130 | 9130 | 275 |
| 439 | 20231207 | 140200 | 1233020150 | 9150 | 9130 | 9150 | 9100 | 2719 |
| 440 | 20231207 | 140100 | 1208189310 | 9130 | 9130 | 9130 | 9130 | 110 |
| 441 | 20231207 | 140000 | 1207185010 | 9130 | 9130 | 9130 | 9130 | 461 |
| 442 | 20231207 | 135900 | 1202976080 | 9130 | 9130 | 9130 | 9130 | 118 |
| 443 | 20231207 | 135800 | 1201898740 | 9130 | 9130 | 9130 | 9120 | 350 |
| 444 | 20231207 | 135700 | 1198703260 | 9130 | 9130 | 9130 | 9130 | 230 |
| 445 | 20231207 | 135600 | 1196603360 | 9120 | 9120 | 9120 | 9120 | 100 |
| 446 | 20231207 | 135500 | 1195691360 | 9120 | 9130 | 9130 | 9120 | 682 |
| 447 | 20231207 | 135400 | 1189466370 | 9130 | 9130 | 9140 | 9130 | 305 |
| 448 | 20231207 | 135300 | 1186681710 | 9130 | 9130 | 9130 | 9120 | 665 |
| 449 | 20231207 | 135200 | 1180612880 | 9130 | 9110 | 9130 | 9110 | 575 |
| 450 | 20231207 | 135100 | 1175369030 | 9110 | 9100 | 9110 | 9100 | 339 |
| 451 | 20231207 | 135000 | 1172281240 | 9090 | 9090 | 9090 | 9090 | 0 |
| 452 | 20231207 | 134900 | 1172281240 | 9090 | 9100 | 9100 | 9090 | 765 |
| 453 | 20231207 | 134800 | 1165320240 | 9090 | 9100 | 9100 | 9090 | 251 |
| 454 | 20231207 | 134700 | 1163036210 | 9100 | 9100 | 9100 | 9100 | 80 |
| 455 | 20231207 | 134600 | 1162308210 | 9090 | 9090 | 9090 | 9090 | 17 |
| 456 | 20231207 | 134500 | 1162153680 | 9100 | 9100 | 9100 | 9080 | 4083 |
| 457 | 20231207 | 134400 | 1124999730 | 9100 | 9100 | 9100 | 9100 | 0 |
| 458 | 20231207 | 134300 | 1124999730 | 9100 | 9090 | 9100 | 9090 | 590 |
| 459 | 20231207 | 134200 | 1119631910 | 9090 | 9070 | 9090 | 9070 | 128 |
| 460 | 20231207 | 134100 | 1118469990 | 9070 | 9070 | 9070 | 9070 | 333 |
| 461 | 20231207 | 134000 | 1115449680 | 9070 | 9060 | 9070 | 9060 | 441 |
| 462 | 20231207 | 133900 | 1111453090 | 9070 | 9070 | 9070 | 9070 | 227 |
| 463 | 20231207 | 133800 | 1109394200 | 9070 | 9080 | 9080 | 9070 | 756 |
| 464 | 20231207 | 133700 | 1102536220 | 9080 | 9080 | 9080 | 9080 | 394 |
| 465 | 20231207 | 133600 | 1098958700 | 9080 | 9090 | 9090 | 9080 | 126 |
| 466 | 20231207 | 133500 | 1097814610 | 9090 | 9100 | 9100 | 9080 | 122 |
| 467 | 20231207 | 133400 | 1096705630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 468 | 20231207 | 133300 | 1096705630 | 9100 | 9100 | 9100 | 9100 | 0 |
| 469 | 20231207 | 133200 | 1096705630 | 9100 | 9090 | 9100 | 9090 | 425 |
| 470 | 20231207 | 133100 | 1092841910 | 9090 | 9090 | 9090 | 9090 | 840 |
| 471 | 20231207 | 133000 | 1085206310 | 9090 | 9090 | 9090 | 9080 | 177 |
| 472 | 20231207 | 132900 | 1083597390 | 9090 | 9090 | 9090 | 9090 | 225 |
| 473 | 20231207 | 132800 | 1081552140 | 9070 | 9090 | 9100 | 9070 | 460 |
| 474 | 20231207 | 132700 | 1077371470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 475 | 20231207 | 132600 | 1077371470 | 9100 | 9100 | 9100 | 9100 | 88 |
| 476 | 20231207 | 132500 | 1076570670 | 9100 | 9100 | 9100 | 9100 | 345 |
| 477 | 20231207 | 132400 | 1073431170 | 9100 | 9090 | 9100 | 9090 | 431 |
| 478 | 20231207 | 132300 | 1069509160 | 9090 | 9090 | 9090 | 9090 | 519 |
| 479 | 20231207 | 132200 | 1064791450 | 9080 | 9080 | 9080 | 9080 | 103 |
| 480 | 20231207 | 132100 | 1063856210 | 9080 | 9080 | 9080 | 9080 | 29 |
| 481 | 20231207 | 132000 | 1063592890 | 9070 | 9070 | 9070 | 9070 | 71 |
| 482 | 20231207 | 131900 | 1062948920 | 9070 | 9080 | 9080 | 9070 | 81 |
| 483 | 20231207 | 131800 | 1062213540 | 9090 | 9080 | 9090 | 9080 | 178 |
| 484 | 20231207 | 131700 | 1060597290 | 9090 | 9090 | 9090 | 9090 | 0 |
| 485 | 20231207 | 131600 | 1060597290 | 9090 | 9090 | 9090 | 9090 | 20 |
| 486 | 20231207 | 131500 | 1060415490 | 9080 | 9090 | 9090 | 9080 | 156 |
| 487 | 20231207 | 131400 | 1058998460 | 9090 | 9090 | 9090 | 9090 | 1 |
| 488 | 20231207 | 131300 | 1058989370 | 9100 | 9100 | 9100 | 9100 | 10 |
| 489 | 20231207 | 131200 | 1058898370 | 9080 | 9080 | 9080 | 9080 | 1 |
| 490 | 20231207 | 131100 | 1058889290 | 9090 | 9080 | 9090 | 9080 | 2 |
| 491 | 20231207 | 131000 | 1058871120 | 9080 | 9090 | 9090 | 9080 | 359 |
| 492 | 20231207 | 130900 | 1055611170 | 9080 | 9100 | 9100 | 9080 | 436 |
| 493 | 20231207 | 130800 | 1051651300 | 9100 | 9100 | 9100 | 9100 | 6 |
| 494 | 20231207 | 130700 | 1051596700 | 9100 | 9090 | 9100 | 9090 | 80 |
| 495 | 20231207 | 130600 | 1050869400 | 9100 | 9090 | 9100 | 9090 | 62 |
| 496 | 20231207 | 130500 | 1050305800 | 9100 | 9090 | 9100 | 9090 | 103 |
| 497 | 20231207 | 130400 | 1049368530 | 9100 | 9100 | 9100 | 9100 | 120 |
| 498 | 20231207 | 130300 | 1048276530 | 9100 | 9090 | 9100 | 9090 | 123 |
| 499 | 20231207 | 130200 | 1047157250 | 9090 | 9090 | 9090 | 9090 | 0 |
| 500 | 20231207 | 130100 | 1047157250 | 9090 | 9090 | 9090 | 9090 | 97 |
| 501 | 20231207 | 130000 | 1046275520 | 9100 | 9100 | 9100 | 9100 | 15 |
| 502 | 20231207 | 125900 | 1046139020 | 9080 | 9100 | 9100 | 9080 | 105 |
| 503 | 20231207 | 125800 | 1045184540 | 9080 | 9080 | 9080 | 9080 | 62 |
| 504 | 20231207 | 125700 | 1044621580 | 9080 | 9110 | 9120 | 9080 | 185 |
| 505 | 20231207 | 125600 | 1042937880 | 9080 | 9100 | 9100 | 9080 | 110 |
| 506 | 20231207 | 125500 | 1041937080 | 9100 | 9100 | 9100 | 9100 | 64 |
| 507 | 20231207 | 125400 | 1041354680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 508 | 20231207 | 125300 | 1041354680 | 9080 | 9080 | 9080 | 9080 | 0 |
| 509 | 20231207 | 125200 | 1041354680 | 9080 | 9100 | 9100 | 9080 | 776 |
| 510 | 20231207 | 125100 | 1034304760 | 9100 | 9100 | 9100 | 9100 | 11 |
| 511 | 20231207 | 125000 | 1034204660 | 9100 | 9100 | 9100 | 9100 | 56 |
| 512 | 20231207 | 124900 | 1033695060 | 9100 | 9100 | 9100 | 9100 | 11 |
| 513 | 20231207 | 124800 | 1033594960 | 9100 | 9090 | 9100 | 9090 | 59 |
| 514 | 20231207 | 124700 | 1033058160 | 9100 | 9100 | 9100 | 9100 | 31 |
| 515 | 20231207 | 124600 | 1032776060 | 9100 | 9080 | 9100 | 9080 | 101 |
| 516 | 20231207 | 124500 | 1031857470 | 9080 | 9090 | 9090 | 9080 | 100 |
| 517 | 20231207 | 124400 | 1030949460 | 9080 | 9080 | 9080 | 9070 | 71 |
| 518 | 20231207 | 124300 | 1030305470 | 9070 | 9070 | 9110 | 9070 | 934 |
| 519 | 20231207 | 124200 | 1021834050 | 9070 | 9070 | 9070 | 9060 | 159 |
| 520 | 20231207 | 124100 | 1020392420 | 9070 | 9070 | 9070 | 9070 | 44 |
| 521 | 20231207 | 124000 | 1019993340 | 9070 | 9060 | 9070 | 9060 | 1046 |
| 522 | 20231207 | 123900 | 1010509670 | 9060 | 9050 | 9060 | 9050 | 549 |
| 523 | 20231207 | 123800 | 1005535760 | 9060 | 9060 | 9060 | 9060 | 61 |
| 524 | 20231207 | 123700 | 1004983100 | 9050 | 9050 | 9050 | 9050 | 302 |
| 525 | 20231207 | 123600 | 1002250000 | 9060 | 9060 | 9060 | 9060 | 44 |
| 526 | 20231207 | 123500 | 1001851360 | 9050 | 9050 | 9050 | 9050 | 50 |
| 527 | 20231207 | 123400 | 1001398860 | 9060 | 9050 | 9060 | 9050 | 64 |
| 528 | 20231207 | 123300 | 1000819050 | 9050 | 9050 | 9050 | 9050 | 74 |
| 529 | 20231207 | 123200 | 1000149350 | 9050 | 9060 | 9060 | 9050 | 285 |
| 530 | 20231207 | 123100 | 997569660 | 9060 | 9050 | 9060 | 9050 | 68 |
| 531 | 20231207 | 123000 | 996954250 | 9050 | 9050 | 9050 | 9050 | 0 |
| 532 | 20231207 | 122900 | 996954250 | 9050 | 9050 | 9050 | 9050 | 63 |
| 533 | 20231207 | 122800 | 996384100 | 9050 | 9050 | 9050 | 9050 | 193 |
| 534 | 20231207 | 122700 | 994637450 | 9060 | 9060 | 9060 | 9060 | 43 |
| 535 | 20231207 | 122600 | 994247870 | 9030 | 9060 | 9060 | 9030 | 28 |
| 536 | 20231207 | 122500 | 993994320 | 9060 | 9040 | 9060 | 9030 | 161 |
| 537 | 20231207 | 122400 | 992538740 | 9040 | 9040 | 9040 | 9040 | 241 |
| 538 | 20231207 | 122300 | 990360100 | 9040 | 9050 | 9050 | 9040 | 87 |
| 539 | 20231207 | 122200 | 989573140 | 9040 | 9050 | 9050 | 9040 | 914 |
| 540 | 20231207 | 122100 | 981305370 | 9060 | 9050 | 9060 | 9050 | 367 |
| 541 | 20231207 | 122000 | 977980410 | 9050 | 9050 | 9050 | 9050 | 34 |
| 542 | 20231207 | 121900 | 977672710 | 9050 | 9050 | 9050 | 9050 | 25 |
| 543 | 20231207 | 121800 | 977446460 | 9060 | 9060 | 9060 | 9060 | 900 |
| 544 | 20231207 | 121700 | 969292460 | 9040 | 9050 | 9070 | 9040 | 364 |
| 545 | 20231207 | 121600 | 965997100 | 9050 | 9060 | 9060 | 9050 | 579 |
| 546 | 20231207 | 121500 | 960755010 | 9070 | 9070 | 9070 | 9070 | 145 |
| 547 | 20231207 | 121400 | 959439860 | 9070 | 9060 | 9070 | 9060 | 112 |
| 548 | 20231207 | 121300 | 958424030 | 9070 | 9070 | 9070 | 9070 | 128 |
| 549 | 20231207 | 121200 | 957263070 | 9090 | 9090 | 9090 | 9090 | 97 |
| 550 | 20231207 | 121100 | 956381340 | 9100 | 9100 | 9100 | 9100 | 176 |
| 551 | 20231207 | 121000 | 954779740 | 9100 | 9100 | 9100 | 9100 | 20 |
| 552 | 20231207 | 120900 | 954597740 | 9100 | 9090 | 9100 | 9090 | 70 |
| 553 | 20231207 | 120800 | 953961430 | 9090 | 9090 | 9090 | 9090 | 214 |
| 554 | 20231207 | 120700 | 952016170 | 9090 | 9110 | 9110 | 9090 | 64 |
| 555 | 20231207 | 120600 | 951433420 | 9110 | 9110 | 9110 | 9110 | 0 |
| 556 | 20231207 | 120500 | 951433420 | 9110 | 9110 | 9110 | 9110 | 105 |
| 557 | 20231207 | 120400 | 950476870 | 9110 | 9110 | 9110 | 9110 | 15 |
| 558 | 20231207 | 120300 | 950340220 | 9110 | 9120 | 9120 | 9110 | 45 |
| 559 | 20231207 | 120200 | 949929920 | 9120 | 9120 | 9120 | 9120 | 48 |
| 560 | 20231207 | 120100 | 949492160 | 9120 | 9120 | 9120 | 9120 | 174 |
| 561 | 20231207 | 120000 | 947905280 | 9120 | 9100 | 9120 | 9100 | 125 |
| 562 | 20231207 | 115900 | 946765960 | 9100 | 9100 | 9100 | 9100 | 34 |
| 563 | 20231207 | 115800 | 946456560 | 9100 | 9100 | 9100 | 9100 | 57 |
| 564 | 20231207 | 115700 | 945937860 | 9100 | 9110 | 9110 | 9100 | 62 |
| 565 | 20231207 | 115600 | 945373650 | 9110 | 9100 | 9110 | 9100 | 56 |
| 566 | 20231207 | 115500 | 944864040 | 9090 | 9090 | 9090 | 9090 | 10 |
| 567 | 20231207 | 115400 | 944773140 | 9100 | 9100 | 9100 | 9100 | 56 |
| 568 | 20231207 | 115300 | 944263540 | 9100 | 9100 | 9100 | 9100 | 19 |
| 569 | 20231207 | 115200 | 944090640 | 9100 | 9110 | 9110 | 9100 | 71 |
| 570 | 20231207 | 115100 | 943444490 | 9110 | 9110 | 9110 | 9020 | 1217 |
| 571 | 20231207 | 115000 | 932417700 | 9110 | 9120 | 9120 | 9110 | 104 |
| 572 | 20231207 | 114900 | 931469320 | 9120 | 9120 | 9120 | 9120 | 1 |
| 573 | 20231207 | 114800 | 931460200 | 9120 | 9120 | 9120 | 9100 | 690 |
| 574 | 20231207 | 114700 | 925168190 | 9120 | 9120 | 9120 | 9120 | 180 |
| 575 | 20231207 | 114600 | 923526590 | 9120 | 9100 | 9120 | 9100 | 101 |
| 576 | 20231207 | 114500 | 922605960 | 9100 | 9100 | 9100 | 9100 | 0 |
| 577 | 20231207 | 114400 | 922605960 | 9100 | 9100 | 9100 | 9100 | 317 |
| 578 | 20231207 | 114300 | 919721260 | 9090 | 9090 | 9090 | 9090 | 9 |
| 579 | 20231207 | 114200 | 919639450 | 9090 | 9100 | 9100 | 9090 | 15 |
| 580 | 20231207 | 114100 | 919502960 | 9100 | 9050 | 9100 | 9050 | 269 |
| 581 | 20231207 | 114000 | 917066110 | 9050 | 9090 | 9090 | 9050 | 400 |
| 582 | 20231207 | 113900 | 913442190 | 9090 | 9080 | 9090 | 9080 | 34 |
| 583 | 20231207 | 113800 | 913133330 | 9080 | 9090 | 9090 | 9080 | 260 |
| 584 | 20231207 | 113700 | 910772340 | 9090 | 9090 | 9090 | 9090 | 114 |
| 585 | 20231207 | 113600 | 909736080 | 9090 | 9090 | 9090 | 9090 | 51 |
| 586 | 20231207 | 113500 | 909272490 | 9090 | 9090 | 9090 | 9090 | 213 |
| 587 | 20231207 | 113400 | 907336320 | 9080 | 9080 | 9080 | 9080 | 194 |
| 588 | 20231207 | 113300 | 905574800 | 9090 | 9090 | 9090 | 9090 | 45 |
| 589 | 20231207 | 113200 | 905165750 | 9090 | 9090 | 9090 | 9090 | 61 |
| 590 | 20231207 | 113100 | 904611260 | 9100 | 9100 | 9100 | 9100 | 55 |
| 591 | 20231207 | 113000 | 904110760 | 9080 | 9080 | 9080 | 9080 | 1 |
| 592 | 20231207 | 112900 | 904101680 | 9080 | 9110 | 9120 | 9080 | 308 |
| 593 | 20231207 | 112800 | 901299360 | 9120 | 9120 | 9120 | 9120 | 37 |
| 594 | 20231207 | 112700 | 900961920 | 9120 | 9120 | 9120 | 9120 | 32 |
| 595 | 20231207 | 112600 | 900670080 | 9100 | 9100 | 9100 | 9100 | 11 |
| 596 | 20231207 | 112500 | 900569980 | 9100 | 9120 | 9120 | 9100 | 165 |
| 597 | 20231207 | 112400 | 899065740 | 9130 | 9120 | 9130 | 9120 | 150 |
| 598 | 20231207 | 112300 | 897697250 | 9120 | 9120 | 9120 | 9120 | 54 |
| 599 | 20231207 | 112200 | 897204770 | 9080 | 9100 | 9110 | 9080 | 339 |
| 600 | 20231207 | 112100 | 894119610 | 9100 | 9090 | 9100 | 9090 | 236 |
| 601 | 20231207 | 112000 | 891972950 | 9090 | 9090 | 9090 | 9090 | 242 |
| 602 | 20231207 | 111900 | 889773170 | 9060 | 9060 | 9060 | 9060 | 9 |
| 603 | 20231207 | 111800 | 889691630 | 9060 | 9080 | 9080 | 9060 | 55 |
| 604 | 20231207 | 111700 | 889193230 | 9080 | 9070 | 9080 | 9070 | 115 |
| 605 | 20231207 | 111600 | 888149590 | 9070 | 9070 | 9070 | 9070 | 53 |
| 606 | 20231207 | 111500 | 887668880 | 9070 | 9070 | 9070 | 9070 | 121 |
| 607 | 20231207 | 111400 | 886571410 | 9070 | 9030 | 9070 | 9030 | 153 |
| 608 | 20231207 | 111300 | 885186180 | 9030 | 9020 | 9030 | 9020 | 482 |
| 609 | 20231207 | 111200 | 880834120 | 9020 | 9030 | 9040 | 9020 | 102 |
| 610 | 20231207 | 111100 | 879912150 | 9040 | 9040 | 9040 | 9040 | 4 |
| 611 | 20231207 | 111000 | 879875990 | 9080 | 9080 | 9080 | 9080 | 68 |
| 612 | 20231207 | 110900 | 879258550 | 9020 | 9020 | 9020 | 9020 | 15 |
| 613 | 20231207 | 110800 | 879123250 | 9080 | 9080 | 9080 | 9080 | 45 |
| 614 | 20231207 | 110700 | 878714650 | 9020 | 9070 | 9080 | 9020 | 54 |
| 615 | 20231207 | 110600 | 878224400 | 9080 | 9080 | 9080 | 9080 | 56 |
| 616 | 20231207 | 110500 | 877715920 | 9080 | 9080 | 9080 | 9080 | 0 |
| 617 | 20231207 | 110400 | 877715920 | 9080 | 9080 | 9080 | 9080 | 50 |
| 618 | 20231207 | 110300 | 877261920 | 9080 | 9050 | 9080 | 9050 | 616 |
| 619 | 20231207 | 110200 | 871671820 | 9050 | 9040 | 9050 | 9040 | 1064 |
| 620 | 20231207 | 110100 | 862045440 | 9040 | 9040 | 9040 | 9040 | 13 |
| 621 | 20231207 | 110000 | 861927920 | 9050 | 9050 | 9050 | 9050 | 44 |
| 622 | 20231207 | 105900 | 861529720 | 8990 | 8990 | 8990 | 8990 | 159 |
| 623 | 20231207 | 105800 | 860100310 | 8990 | 8960 | 8990 | 8960 | 743 |
| 624 | 20231207 | 105700 | 853426690 | 8960 | 8970 | 8970 | 8960 | 70 |
| 625 | 20231207 | 105600 | 852799180 | 8970 | 8970 | 8970 | 8970 | 8 |
| 626 | 20231207 | 105500 | 852727420 | 8980 | 8990 | 8990 | 8980 | 698 |
| 627 | 20231207 | 105400 | 846459060 | 8980 | 8980 | 8980 | 8980 | 492 |
| 628 | 20231207 | 105300 | 842040900 | 8970 | 8960 | 8970 | 8960 | 25 |
| 629 | 20231207 | 105200 | 841816660 | 8980 | 8980 | 8980 | 8980 | 1 |
| 630 | 20231207 | 105100 | 841807680 | 8980 | 8960 | 8980 | 8940 | 5789 |
| 631 | 20231207 | 105000 | 790007650 | 8970 | 8980 | 8980 | 8970 | 1066 |
| 632 | 20231207 | 104900 | 780436730 | 8980 | 8970 | 8980 | 8970 | 1054 |
| 633 | 20231207 | 104800 | 770981550 | 8970 | 8980 | 8980 | 8970 | 608 |
| 634 | 20231207 | 104700 | 765527690 | 8980 | 8960 | 8980 | 8960 | 560 |
| 635 | 20231207 | 104600 | 760508890 | 8950 | 8990 | 8990 | 8950 | 2415 |
| 636 | 20231207 | 104500 | 738841260 | 9000 | 9010 | 9010 | 9000 | 230 |
| 637 | 20231207 | 104400 | 736770400 | 9010 | 9010 | 9010 | 9010 | 20 |
| 638 | 20231207 | 104300 | 736590200 | 9050 | 9010 | 9050 | 9010 | 133 |
| 639 | 20231207 | 104200 | 735390150 | 9010 | 9010 | 9010 | 9010 | 197 |
| 640 | 20231207 | 104100 | 733615180 | 9070 | 9070 | 9070 | 9070 | 85 |
| 641 | 20231207 | 104000 | 732844230 | 9070 | 9070 | 9080 | 9070 | 447 |
| 642 | 20231207 | 103900 | 728788050 | 9040 | 9000 | 9040 | 9000 | 278 |
| 643 | 20231207 | 103800 | 726276130 | 8990 | 9000 | 9000 | 8970 | 668 |
| 644 | 20231207 | 103700 | 720276880 | 9000 | 9030 | 9030 | 9000 | 276 |
| 645 | 20231207 | 103600 | 717789900 | 9020 | 9020 | 9030 | 9020 | 261 |
| 646 | 20231207 | 103500 | 715435490 | 9040 | 9040 | 9040 | 9030 | 199 |
| 647 | 20231207 | 103400 | 713636550 | 9040 | 9070 | 9080 | 9040 | 2972 |
| 648 | 20231207 | 103300 | 686750690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 649 | 20231207 | 103200 | 686750690 | 9080 | 9080 | 9090 | 9080 | 199 |
| 650 | 20231207 | 103100 | 684943610 | 9080 | 9090 | 9100 | 9080 | 232 |
| 651 | 20231207 | 103000 | 682836550 | 9100 | 9130 | 9130 | 9100 | 2276 |
| 652 | 20231207 | 102900 | 662098490 | 9130 | 9140 | 9140 | 9130 | 17 |
| 653 | 20231207 | 102800 | 661943160 | 9130 | 9130 | 9140 | 9130 | 348 |
| 654 | 20231207 | 102700 | 658765280 | 9130 | 9130 | 9140 | 9130 | 366 |
| 655 | 20231207 | 102600 | 655423300 | 9130 | 9140 | 9140 | 9130 | 116 |
| 656 | 20231207 | 102500 | 654363110 | 9140 | 9130 | 9140 | 9130 | 359 |
| 657 | 20231207 | 102400 | 651083940 | 9140 | 9140 | 9140 | 9130 | 422 |
| 658 | 20231207 | 102300 | 647226960 | 9150 | 9140 | 9150 | 9140 | 151 |
| 659 | 20231207 | 102200 | 645845770 | 9140 | 9150 | 9160 | 9140 | 128 |
| 660 | 20231207 | 102100 | 644675200 | 9150 | 9150 | 9150 | 9150 | 110 |
| 661 | 20231207 | 102000 | 643668700 | 9140 | 9160 | 9160 | 9140 | 402 |
| 662 | 20231207 | 101900 | 639991090 | 9160 | 9160 | 9160 | 9150 | 330 |
| 663 | 20231207 | 101800 | 636970450 | 9160 | 9150 | 9160 | 9150 | 352 |
| 664 | 20231207 | 101700 | 633749610 | 9140 | 9150 | 9150 | 9140 | 421 |
| 665 | 20231207 | 101600 | 629897490 | 9150 | 9150 | 9150 | 9140 | 159 |
| 666 | 20231207 | 101500 | 628442660 | 9140 | 9140 | 9150 | 9140 | 474 |
| 667 | 20231207 | 101400 | 624108190 | 9140 | 9140 | 9140 | 9120 | 575 |
| 668 | 20231207 | 101300 | 618855720 | 9140 | 9150 | 9150 | 9130 | 837 |
| 669 | 20231207 | 101200 | 611206130 | 9140 | 9090 | 9150 | 9090 | 2083 |
| 670 | 20231207 | 101100 | 592227380 | 9080 | 9080 | 9100 | 9080 | 546 |
| 671 | 20231207 | 101000 | 587263640 | 9080 | 9070 | 9080 | 9070 | 354 |
| 672 | 20231207 | 100900 | 584050320 | 9070 | 9070 | 9090 | 9060 | 142 |
| 673 | 20231207 | 100800 | 582763430 | 9070 | 9060 | 9090 | 9060 | 388 |
| 674 | 20231207 | 100700 | 579242860 | 9090 | 9090 | 9090 | 9060 | 402 |
| 675 | 20231207 | 100600 | 575594210 | 9090 | 9100 | 9100 | 9090 | 616 |
| 676 | 20231207 | 100500 | 569988660 | 9100 | 9070 | 9100 | 9060 | 1724 |
| 677 | 20231207 | 100400 | 554309620 | 9070 | 9040 | 9070 | 9040 | 192 |
| 678 | 20231207 | 100300 | 552570380 | 9040 | 9020 | 9040 | 9020 | 706 |
| 679 | 20231207 | 100200 | 546194350 | 9020 | 9030 | 9030 | 9020 | 760 |
| 680 | 20231207 | 100100 | 539332820 | 9030 | 9000 | 9030 | 9000 | 285 |
| 681 | 20231207 | 100000 | 536767490 | 9000 | 9000 | 9000 | 9000 | 396 |
| 682 | 20231207 | 095900 | 533203490 | 9000 | 8990 | 9000 | 8990 | 223 |
| 683 | 20231207 | 095800 | 531197510 | 8990 | 8990 | 8990 | 8990 | 330 |
| 684 | 20231207 | 095700 | 528230810 | 8990 | 8990 | 8990 | 8980 | 267 |
| 685 | 20231207 | 095600 | 525832680 | 8990 | 8990 | 8990 | 8990 | 134 |
| 686 | 20231207 | 095500 | 524628020 | 8990 | 8980 | 8990 | 8970 | 304 |
| 687 | 20231207 | 095400 | 521898490 | 8980 | 8980 | 8980 | 8980 | 22 |
| 688 | 20231207 | 095300 | 521700930 | 8980 | 8980 | 8980 | 8980 | 285 |
| 689 | 20231207 | 095200 | 519141630 | 8970 | 8980 | 8980 | 8970 | 297 |
| 690 | 20231207 | 095100 | 516476200 | 8980 | 8980 | 8980 | 8980 | 63 |
| 691 | 20231207 | 095000 | 515910460 | 8980 | 8980 | 8980 | 8970 | 413 |
| 692 | 20231207 | 094900 | 512204100 | 8980 | 8980 | 8980 | 8970 | 71 |
| 693 | 20231207 | 094800 | 511566560 | 8980 | 8980 | 8980 | 8980 | 200 |
| 694 | 20231207 | 094700 | 509770560 | 8980 | 8980 | 8980 | 8960 | 324 |
| 695 | 20231207 | 094600 | 506864150 | 8980 | 8970 | 8980 | 8960 | 294 |
| 696 | 20231207 | 094500 | 504228840 | 8970 | 8970 | 8970 | 8970 | 129 |
| 697 | 20231207 | 094400 | 503071710 | 8970 | 8960 | 8970 | 8960 | 169 |
| 698 | 20231207 | 094300 | 501556900 | 8970 | 8970 | 8970 | 8950 | 1415 |
| 699 | 20231207 | 094200 | 488878850 | 8960 | 8970 | 8970 | 8960 | 260 |
| 700 | 20231207 | 094100 | 486546970 | 8970 | 8980 | 8980 | 8970 | 197 |
| 701 | 20231207 | 094000 | 484778970 | 8980 | 8980 | 8980 | 8980 | 34 |
| 702 | 20231207 | 093900 | 484473650 | 8970 | 8980 | 8990 | 8970 | 2191 |
| 703 | 20231207 | 093800 | 464803990 | 8990 | 9010 | 9040 | 8990 | 1042 |
| 704 | 20231207 | 093700 | 455432740 | 9000 | 8990 | 9010 | 8990 | 55 |
| 705 | 20231207 | 093600 | 454938120 | 8980 | 9020 | 9030 | 8980 | 543 |
| 706 | 20231207 | 093500 | 450059840 | 9030 | 9030 | 9040 | 9000 | 2021 |
| 707 | 20231207 | 093400 | 431863510 | 9040 | 9030 | 9050 | 9010 | 320 |
| 708 | 20231207 | 093300 | 428969890 | 9030 | 9020 | 9040 | 9020 | 1488 |
| 709 | 20231207 | 093200 | 415533130 | 9020 | 9010 | 9020 | 9000 | 804 |
| 710 | 20231207 | 093100 | 408289080 | 9000 | 8990 | 9000 | 8970 | 460 |
| 711 | 20231207 | 093000 | 404154140 | 8980 | 9000 | 9010 | 8980 | 148 |
| 712 | 20231207 | 092900 | 402822400 | 9000 | 9000 | 9010 | 9000 | 348 |
| 713 | 20231207 | 092800 | 399688330 | 9000 | 9000 | 9010 | 9000 | 202 |
| 714 | 20231207 | 092700 | 397870160 | 9010 | 9000 | 9010 | 9000 | 162 |
| 715 | 20231207 | 092600 | 396412100 | 8980 | 8980 | 9000 | 8960 | 720 |
| 716 | 20231207 | 092500 | 389946400 | 8980 | 8940 | 8980 | 8940 | 2744 |
| 717 | 20231207 | 092400 | 365414380 | 8930 | 8950 | 9000 | 8930 | 1375 |
| 718 | 20231207 | 092300 | 353121910 | 9000 | 8940 | 9000 | 8930 | 229 |
| 719 | 20231207 | 092200 | 351074460 | 8940 | 8930 | 8940 | 8930 | 434 |
| 720 | 20231207 | 092100 | 347194560 | 8930 | 8910 | 8930 | 8910 | 374 |
| 721 | 20231207 | 092000 | 343857070 | 8900 | 8880 | 8900 | 8870 | 1178 |
| 722 | 20231207 | 091900 | 333394370 | 8880 | 8930 | 8930 | 8880 | 1985 |
| 723 | 20231207 | 091800 | 315717860 | 8940 | 8960 | 8960 | 8930 | 536 |
| 724 | 20231207 | 091700 | 310918720 | 8960 | 8980 | 8980 | 8960 | 276 |
| 725 | 20231207 | 091600 | 308440930 | 8950 | 8930 | 8980 | 8930 | 1299 |
| 726 | 20231207 | 091500 | 296820190 | 8930 | 8960 | 8960 | 8930 | 1520 |
| 727 | 20231207 | 091400 | 283238000 | 8940 | 9000 | 9000 | 8930 | 3326 |
| 728 | 20231207 | 091300 | 253464280 | 9010 | 9010 | 9030 | 9010 | 354 |
| 729 | 20231207 | 091200 | 250274590 | 9010 | 9050 | 9050 | 9010 | 224 |
| 730 | 20231207 | 091100 | 248254010 | 9030 | 9050 | 9050 | 9030 | 430 |
| 731 | 20231207 | 091000 | 244368930 | 9030 | 9030 | 9030 | 9030 | 3 |
| 732 | 20231207 | 090900 | 244341840 | 9010 | 9010 | 9020 | 9010 | 432 |
| 733 | 20231207 | 090800 | 240446800 | 9000 | 9010 | 9020 | 9000 | 1620 |
| 734 | 20231207 | 090700 | 225866240 | 9000 | 8990 | 9000 | 8980 | 1580 |
| 735 | 20231207 | 090600 | 211660480 | 8970 | 8960 | 8970 | 8950 | 657 |
| 736 | 20231207 | 090500 | 205775570 | 8960 | 8970 | 8990 | 8940 | 1070 |
| 737 | 20231207 | 090400 | 196199120 | 8970 | 8930 | 9000 | 8910 | 1518 |
| 738 | 20231207 | 090300 | 182640810 | 8930 | 9020 | 9020 | 8900 | 6454 |
| 739 | 20231207 | 090200 | 124610190 | 9020 | 9030 | 9040 | 9000 | 773 |
| 740 | 20231207 | 090100 | 117640800 | 9030 | 9000 | 9030 | 8980 | 8637 |
| 741 | 20231207 | 090000 | 39909680 | 8980 | 9100 | 9100 | 8800 | 4385 |