38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 3 | 20240614 | 203000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20240614 | 202900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20240614 | 202800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20240614 | 202700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20240614 | 202600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20240614 | 202500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20240614 | 202400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20240614 | 202300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20240614 | 202200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20240614 | 202100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20240614 | 202000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20240614 | 201900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20240614 | 201800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20240614 | 201700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20240614 | 201600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20240614 | 201500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20240614 | 201400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20240614 | 201300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20240614 | 201200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20240614 | 201100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20240614 | 201000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20240614 | 200900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20240614 | 200800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20240614 | 200700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20240614 | 200600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20240614 | 200500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20240614 | 200400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20240614 | 200300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20240614 | 200200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20240614 | 200100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 33 | 20240614 | 200000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20240614 | 195900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20240614 | 195800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20240614 | 195700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20240614 | 195600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20240614 | 195500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20240614 | 195400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20240614 | 195300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20240614 | 195200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20240614 | 195100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20240614 | 195000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20240614 | 194900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20240614 | 194800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20240614 | 194700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20240614 | 194600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20240614 | 194500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20240614 | 194400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20240614 | 194300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20240614 | 194200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20240614 | 194100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20240614 | 194000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20240614 | 193900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20240614 | 193800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20240614 | 193700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20240614 | 193600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20240614 | 193500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20240614 | 193400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20240614 | 193300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20240614 | 193200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20240614 | 193100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 63 | 20240614 | 193000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20240614 | 192900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20240614 | 192800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20240614 | 192700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20240614 | 192600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20240614 | 192500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20240614 | 192400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20240614 | 192300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20240614 | 192200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20240614 | 192100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20240614 | 192000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20240614 | 191900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20240614 | 191800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20240614 | 191700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20240614 | 191600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20240614 | 191500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20240614 | 191400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20240614 | 191300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20240614 | 191200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20240614 | 191100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20240614 | 191000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20240614 | 190900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20240614 | 190800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20240614 | 190700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20240614 | 190600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20240614 | 190500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20240614 | 190400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20240614 | 190300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20240614 | 190200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20240614 | 190100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 93 | 20240614 | 190000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20240614 | 185900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20240614 | 185800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20240614 | 185700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20240614 | 185600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20240614 | 185500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20240614 | 185400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20240614 | 185300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20240614 | 185200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20240614 | 185100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20240614 | 185000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20240614 | 184900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20240614 | 184800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20240614 | 184700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20240614 | 184600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20240614 | 184500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20240614 | 184400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20240614 | 184300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20240614 | 184200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20240614 | 184100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20240614 | 184000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20240614 | 183900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20240614 | 183800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20240614 | 183700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20240614 | 183600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20240614 | 183500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20240614 | 183400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20240614 | 183300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20240614 | 183200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20240614 | 183100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 123 | 20240614 | 183000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20240614 | 182900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20240614 | 182800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20240614 | 182700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20240614 | 182600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20240614 | 182500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20240614 | 182400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20240614 | 182300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20240614 | 182200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20240614 | 182100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20240614 | 182000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20240614 | 181900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20240614 | 181800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20240614 | 181700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20240614 | 181600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20240614 | 181500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20240614 | 181400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20240614 | 181300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20240614 | 181200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20240614 | 181100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20240614 | 181000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20240614 | 180900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20240614 | 180800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20240614 | 180700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20240614 | 180600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20240614 | 180500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20240614 | 180400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20240614 | 180300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20240614 | 180200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20240614 | 180100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 153 | 20240614 | 180000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20240614 | 175900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20240614 | 175800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20240614 | 175700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20240614 | 175600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20240614 | 175500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20240614 | 175400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20240614 | 175300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20240614 | 175200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20240614 | 175100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20240614 | 175000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20240614 | 174900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20240614 | 174800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20240614 | 174700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20240614 | 174600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20240614 | 174500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20240614 | 174400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20240614 | 174300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20240614 | 174200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20240614 | 174100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20240614 | 174000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20240614 | 173900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20240614 | 173800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20240614 | 173700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20240614 | 173600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20240614 | 173500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20240614 | 173400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20240614 | 173300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20240614 | 173200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20240614 | 173100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 183 | 20240614 | 173000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20240614 | 172900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20240614 | 172800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20240614 | 172700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20240614 | 172600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20240614 | 172500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20240614 | 172400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20240614 | 172300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20240614 | 172200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20240614 | 172100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20240614 | 172000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20240614 | 171900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20240614 | 171800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20240614 | 171700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20240614 | 171600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20240614 | 171500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20240614 | 171400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20240614 | 171300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20240614 | 171200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20240614 | 171100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20240614 | 171000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20240614 | 170900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20240614 | 170800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20240614 | 170700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20240614 | 170600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20240614 | 170500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20240614 | 170400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20240614 | 170300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20240614 | 170200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20240614 | 170100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 213 | 20240614 | 170000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20240614 | 165900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20240614 | 165800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20240614 | 165700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20240614 | 165600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20240614 | 165500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20240614 | 165400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20240614 | 165300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20240614 | 165200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20240614 | 165100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20240614 | 165000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20240614 | 164900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20240614 | 164800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20240614 | 164700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20240614 | 164600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20240614 | 164500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20240614 | 164400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20240614 | 164300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20240614 | 164200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20240614 | 164100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20240614 | 164000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20240614 | 163900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20240614 | 163800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20240614 | 163700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20240614 | 163600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20240614 | 163500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20240614 | 163400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20240614 | 163300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20240614 | 163200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20240614 | 163100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 243 | 20240614 | 163000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20240614 | 162900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20240614 | 162800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20240614 | 162700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20240614 | 162600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20240614 | 162500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20240614 | 162400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20240614 | 162300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20240614 | 162200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20240614 | 162100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20240614 | 162000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20240614 | 161900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20240614 | 161800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20240614 | 161700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20240614 | 161600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20240614 | 161500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20240614 | 161400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20240614 | 161300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20240614 | 161200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20240614 | 161100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20240614 | 161000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240614 | 160900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240614 | 160800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240614 | 160700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240614 | 160600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240614 | 160500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240614 | 160400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240614 | 160300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240614 | 160200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240614 | 160100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 273 | 20240614 | 160000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20240614 | 155900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20240614 | 155800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20240614 | 155700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20240614 | 155600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20240614 | 155500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20240614 | 155400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 280 | 20240614 | 155300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20240614 | 155200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20240614 | 155100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20240614 | 155000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20240614 | 154900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20240614 | 154800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20240614 | 154700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20240614 | 154600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20240614 | 154500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20240614 | 154400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20240614 | 154300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 291 | 20240614 | 154200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 292 | 20240614 | 154100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20240614 | 154000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20240614 | 153900 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20240614 | 153800 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20240614 | 153700 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20240614 | 153600 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20240614 | 153500 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20240614 | 153400 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20240614 | 153300 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20240614 | 153200 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20240614 | 153100 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 303 | 20240614 | 153000 | 19176704260 | 12390 | 12390 | 12390 | 12390 | 24702 |
| 304 | 20240614 | 152900 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20240614 | 152800 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20240614 | 152700 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20240614 | 152600 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20240614 | 152500 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20240614 | 152400 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20240614 | 152300 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20240614 | 152200 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20240614 | 152100 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20240614 | 152000 | 18870646480 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20240614 | 151900 | 18870646480 | 12380 | 12370 | 12390 | 12360 | 10752 |
| 315 | 20240614 | 151800 | 18737629840 | 12360 | 12350 | 12370 | 12350 | 2454 |
| 316 | 20240614 | 151700 | 18707305650 | 12350 | 12320 | 12350 | 12310 | 2854 |
| 317 | 20240614 | 151600 | 18672114460 | 12320 | 12300 | 12330 | 12300 | 1019 |
| 318 | 20240614 | 151500 | 18659567580 | 12300 | 12280 | 12310 | 12280 | 4281 |
| 319 | 20240614 | 151400 | 18606927670 | 12290 | 12280 | 12290 | 12280 | 178 |
| 320 | 20240614 | 151300 | 18604741490 | 12290 | 12280 | 12300 | 12280 | 467 |
| 321 | 20240614 | 151200 | 18599002780 | 12260 | 12260 | 12290 | 12250 | 5736 |
| 322 | 20240614 | 151100 | 18528658960 | 12260 | 12260 | 12260 | 12250 | 2136 |
| 323 | 20240614 | 151000 | 18502482830 | 12250 | 12250 | 12260 | 12250 | 331 |
| 324 | 20240614 | 150900 | 18498426080 | 12260 | 12260 | 12260 | 12250 | 45 |
| 325 | 20240614 | 150800 | 18497874500 | 12260 | 12240 | 12260 | 12240 | 2071 |
| 326 | 20240614 | 150700 | 18472503760 | 12250 | 12250 | 12260 | 12240 | 905 |
| 327 | 20240614 | 150600 | 18461419840 | 12250 | 12240 | 12260 | 12240 | 1923 |
| 328 | 20240614 | 150500 | 18437876930 | 12240 | 12240 | 12250 | 12230 | 2224 |
| 329 | 20240614 | 150400 | 18410659250 | 12240 | 12230 | 12250 | 12230 | 1615 |
| 330 | 20240614 | 150300 | 18390906240 | 12230 | 12240 | 12260 | 12220 | 3850 |
| 331 | 20240614 | 150200 | 18343813970 | 12260 | 12260 | 12270 | 12250 | 1211 |
| 332 | 20240614 | 150100 | 18328968090 | 12250 | 12270 | 12280 | 12250 | 5084 |
| 333 | 20240614 | 150000 | 18266615020 | 12280 | 12280 | 12280 | 12270 | 1138 |
| 334 | 20240614 | 145900 | 18252649950 | 12280 | 12280 | 12280 | 12270 | 576 |
| 335 | 20240614 | 145800 | 18245577090 | 12290 | 12280 | 12290 | 12270 | 1783 |
| 336 | 20240614 | 145700 | 18223683780 | 12290 | 12290 | 12300 | 12280 | 1151 |
| 337 | 20240614 | 145600 | 18209534450 | 12290 | 12280 | 12290 | 12280 | 808 |
| 338 | 20240614 | 145500 | 18199611660 | 12300 | 12290 | 12300 | 12280 | 142 |
| 339 | 20240614 | 145400 | 18197866260 | 12280 | 12290 | 12300 | 12280 | 886 |
| 340 | 20240614 | 145300 | 18186980580 | 12280 | 12290 | 12290 | 12280 | 263 |
| 341 | 20240614 | 145200 | 18183750810 | 12280 | 12280 | 12280 | 12270 | 1012 |
| 342 | 20240614 | 145100 | 18171323850 | 12290 | 12280 | 12290 | 12280 | 538 |
| 343 | 20240614 | 145000 | 18164715740 | 12290 | 12290 | 12290 | 12280 | 833 |
| 344 | 20240614 | 144900 | 18154484170 | 12280 | 12270 | 12300 | 12270 | 1250 |
| 345 | 20240614 | 144800 | 18139135700 | 12300 | 12270 | 12300 | 12270 | 979 |
| 346 | 20240614 | 144700 | 18127114830 | 12290 | 12290 | 12290 | 12290 | 1 |
| 347 | 20240614 | 144600 | 18127102540 | 12290 | 12280 | 12290 | 12280 | 717 |
| 348 | 20240614 | 144500 | 18118294470 | 12280 | 12240 | 12280 | 12240 | 100 |
| 349 | 20240614 | 144400 | 18117068630 | 12240 | 12250 | 12250 | 12240 | 2263 |
| 350 | 20240614 | 144300 | 18089369500 | 12240 | 12250 | 12260 | 12230 | 2036 |
| 351 | 20240614 | 144200 | 18064443120 | 12240 | 12290 | 12290 | 12230 | 3703 |
| 352 | 20240614 | 144100 | 18019109780 | 12280 | 12310 | 12310 | 12280 | 859 |
| 353 | 20240614 | 144000 | 18008552330 | 12310 | 12320 | 12320 | 12310 | 285 |
| 354 | 20240614 | 143900 | 18005043170 | 12320 | 12330 | 12330 | 12290 | 2636 |
| 355 | 20240614 | 143800 | 17972587550 | 12330 | 12330 | 12350 | 12310 | 2749 |
| 356 | 20240614 | 143700 | 17938695120 | 12330 | 12360 | 12360 | 12330 | 938 |
| 357 | 20240614 | 143600 | 17927114120 | 12370 | 12370 | 12370 | 12340 | 2341 |
| 358 | 20240614 | 143500 | 17898171340 | 12310 | 12310 | 12380 | 12300 | 10509 |
| 359 | 20240614 | 143400 | 17768480560 | 12310 | 12260 | 12310 | 12230 | 10234 |
| 360 | 20240614 | 143300 | 17642866820 | 12220 | 12230 | 12260 | 12220 | 5163 |
| 361 | 20240614 | 143200 | 17579695820 | 12230 | 12230 | 12230 | 12220 | 81 |
| 362 | 20240614 | 143100 | 17578705950 | 12220 | 12220 | 12220 | 12220 | 99 |
| 363 | 20240614 | 143000 | 17577496170 | 12220 | 12230 | 12240 | 12220 | 639 |
| 364 | 20240614 | 142900 | 17569686260 | 12230 | 12230 | 12240 | 12230 | 272 |
| 365 | 20240614 | 142800 | 17566359690 | 12240 | 12230 | 12240 | 12230 | 1073 |
| 366 | 20240614 | 142700 | 17553226800 | 12230 | 12210 | 12230 | 12210 | 280 |
| 367 | 20240614 | 142600 | 17549803190 | 12210 | 12200 | 12210 | 12200 | 252 |
| 368 | 20240614 | 142500 | 17546727470 | 12210 | 12210 | 12230 | 12200 | 2794 |
| 369 | 20240614 | 142400 | 17512619570 | 12210 | 12220 | 12230 | 12210 | 1137 |
| 370 | 20240614 | 142300 | 17498732610 | 12230 | 12220 | 12240 | 12220 | 268 |
| 371 | 20240614 | 142200 | 17495457600 | 12240 | 12230 | 12240 | 12220 | 529 |
| 372 | 20240614 | 142100 | 17488989350 | 12230 | 12220 | 12230 | 12220 | 375 |
| 373 | 20240614 | 142000 | 17484404850 | 12230 | 12220 | 12230 | 12220 | 237 |
| 374 | 20240614 | 141900 | 17481507850 | 12220 | 12240 | 12240 | 12220 | 715 |
| 375 | 20240614 | 141800 | 17472768820 | 12250 | 12250 | 12250 | 12240 | 101 |
| 376 | 20240614 | 141700 | 17471531770 | 12220 | 12230 | 12240 | 12220 | 1464 |
| 377 | 20240614 | 141600 | 17453635170 | 12230 | 12210 | 12230 | 12210 | 487 |
| 378 | 20240614 | 141500 | 17447681080 | 12210 | 12240 | 12240 | 12210 | 403 |
| 379 | 20240614 | 141400 | 17442757190 | 12240 | 12230 | 12240 | 12210 | 1178 |
| 380 | 20240614 | 141300 | 17428354410 | 12230 | 12240 | 12250 | 12230 | 367 |
| 381 | 20240614 | 141200 | 17423865900 | 12240 | 12230 | 12240 | 12230 | 111 |
| 382 | 20240614 | 141100 | 17422507350 | 12230 | 12260 | 12260 | 12230 | 1613 |
| 383 | 20240614 | 141000 | 17402778630 | 12260 | 12240 | 12260 | 12240 | 1297 |
| 384 | 20240614 | 140900 | 17386902900 | 12250 | 12260 | 12270 | 12250 | 1653 |
| 385 | 20240614 | 140800 | 17366648700 | 12260 | 12260 | 12260 | 12260 | 2296 |
| 386 | 20240614 | 140700 | 17338499740 | 12260 | 12280 | 12290 | 12260 | 2656 |
| 387 | 20240614 | 140600 | 17305886940 | 12280 | 12280 | 12290 | 12270 | 416 |
| 388 | 20240614 | 140500 | 17300779620 | 12290 | 12260 | 12290 | 12260 | 2167 |
| 389 | 20240614 | 140400 | 17274168970 | 12260 | 12250 | 12260 | 12250 | 1287 |
| 390 | 20240614 | 140300 | 17258391460 | 12260 | 12260 | 12260 | 12250 | 174 |
| 391 | 20240614 | 140200 | 17256259920 | 12250 | 12250 | 12260 | 12250 | 127 |
| 392 | 20240614 | 140100 | 17254704160 | 12250 | 12260 | 12260 | 12250 | 101 |
| 393 | 20240614 | 140000 | 17253465910 | 12260 | 12270 | 12270 | 12240 | 788 |
| 394 | 20240614 | 135900 | 17243818350 | 12270 | 12270 | 12280 | 12270 | 65 |
| 395 | 20240614 | 135800 | 17243020790 | 12270 | 12260 | 12270 | 12220 | 1288 |
| 396 | 20240614 | 135700 | 17227228110 | 12260 | 12260 | 12260 | 12250 | 561 |
| 397 | 20240614 | 135600 | 17220352050 | 12260 | 12240 | 12260 | 12240 | 685 |
| 398 | 20240614 | 135500 | 17211959640 | 12240 | 12210 | 12240 | 12200 | 1522 |
| 399 | 20240614 | 135400 | 17193350790 | 12210 | 12210 | 12210 | 12210 | 866 |
| 400 | 20240614 | 135300 | 17182776930 | 12220 | 12220 | 12220 | 12210 | 671 |
| 401 | 20240614 | 135200 | 17174583070 | 12220 | 12230 | 12230 | 12210 | 137 |
| 402 | 20240614 | 135100 | 17172909490 | 12230 | 12210 | 12230 | 12210 | 161 |
| 403 | 20240614 | 135000 | 17170941660 | 12210 | 12210 | 12210 | 12200 | 429 |
| 404 | 20240614 | 134900 | 17165704070 | 12220 | 12210 | 12220 | 12210 | 179 |
| 405 | 20240614 | 134800 | 17163518190 | 12210 | 12220 | 12220 | 12210 | 563 |
| 406 | 20240614 | 134700 | 17156643930 | 12220 | 12230 | 12230 | 12220 | 173 |
| 407 | 20240614 | 134600 | 17154529760 | 12230 | 12240 | 12240 | 12230 | 313 |
| 408 | 20240614 | 134500 | 17150699100 | 12230 | 12210 | 12240 | 12210 | 819 |
| 409 | 20240614 | 134400 | 17140690280 | 12200 | 12200 | 12200 | 12200 | 877 |
| 410 | 20240614 | 134300 | 17129990880 | 12200 | 12220 | 12220 | 12200 | 443 |
| 411 | 20240614 | 134200 | 17124586200 | 12220 | 12210 | 12220 | 12200 | 1185 |
| 412 | 20240614 | 134100 | 17110116170 | 12210 | 12240 | 12240 | 12210 | 660 |
| 413 | 20240614 | 134000 | 17102051750 | 12220 | 12220 | 12220 | 12220 | 436 |
| 414 | 20240614 | 133900 | 17096723830 | 12220 | 12230 | 12230 | 12220 | 640 |
| 415 | 20240614 | 133800 | 17088900910 | 12240 | 12250 | 12250 | 12240 | 934 |
| 416 | 20240614 | 133700 | 17077468110 | 12250 | 12240 | 12250 | 12240 | 589 |
| 417 | 20240614 | 133600 | 17070258220 | 12230 | 12210 | 12230 | 12210 | 1659 |
| 418 | 20240614 | 133500 | 17049985730 | 12220 | 12220 | 12220 | 12210 | 177 |
| 419 | 20240614 | 133400 | 17047824280 | 12220 | 12210 | 12220 | 12200 | 388 |
| 420 | 20240614 | 133300 | 17043087790 | 12210 | 12200 | 12210 | 12200 | 12 |
| 421 | 20240614 | 133200 | 17042941280 | 12200 | 12200 | 12210 | 12190 | 227 |
| 422 | 20240614 | 133100 | 17040173030 | 12200 | 12200 | 12200 | 12200 | 23 |
| 423 | 20240614 | 133000 | 17039892430 | 12200 | 12200 | 12200 | 12200 | 370 |
| 424 | 20240614 | 132900 | 17035378430 | 12200 | 12210 | 12220 | 12190 | 2112 |
| 425 | 20240614 | 132800 | 17009613700 | 12220 | 12200 | 12220 | 12200 | 1458 |
| 426 | 20240614 | 132700 | 16991798850 | 12200 | 12190 | 12200 | 12190 | 1250 |
| 427 | 20240614 | 132600 | 16976551460 | 12180 | 12190 | 12190 | 12180 | 909 |
| 428 | 20240614 | 132500 | 16965479030 | 12180 | 12190 | 12200 | 12180 | 1438 |
| 429 | 20240614 | 132400 | 16947958320 | 12190 | 12200 | 12200 | 12190 | 1281 |
| 430 | 20240614 | 132300 | 16932338320 | 12200 | 12210 | 12210 | 12200 | 1194 |
| 431 | 20240614 | 132200 | 16917771500 | 12200 | 12200 | 12220 | 12200 | 1602 |
| 432 | 20240614 | 132100 | 16898226810 | 12200 | 12210 | 12220 | 12200 | 502 |
| 433 | 20240614 | 132000 | 16892097620 | 12210 | 12230 | 12230 | 12210 | 1201 |
| 434 | 20240614 | 131900 | 16877425700 | 12230 | 12240 | 12240 | 12230 | 323 |
| 435 | 20240614 | 131800 | 16873474410 | 12240 | 12230 | 12240 | 12230 | 120 |
| 436 | 20240614 | 131700 | 16872006710 | 12230 | 12240 | 12250 | 12230 | 1742 |
| 437 | 20240614 | 131600 | 16850690930 | 12240 | 12250 | 12250 | 12240 | 470 |
| 438 | 20240614 | 131500 | 16844935130 | 12250 | 12240 | 12250 | 12230 | 2142 |
| 439 | 20240614 | 131400 | 16818720210 | 12240 | 12240 | 12240 | 12230 | 367 |
| 440 | 20240614 | 131300 | 16814228650 | 12240 | 12200 | 12240 | 12200 | 2208 |
| 441 | 20240614 | 131200 | 16787254840 | 12200 | 12180 | 12200 | 12180 | 97 |
| 442 | 20240614 | 131100 | 16786072530 | 12190 | 12170 | 12190 | 12170 | 5 |
| 443 | 20240614 | 131000 | 16786011640 | 12190 | 12190 | 12200 | 12170 | 894 |
| 444 | 20240614 | 130900 | 16775118710 | 12190 | 12200 | 12200 | 12190 | 167 |
| 445 | 20240614 | 130800 | 16773082130 | 12200 | 12190 | 12200 | 12180 | 133 |
| 446 | 20240614 | 130700 | 16771461920 | 12180 | 12190 | 12190 | 12180 | 1176 |
| 447 | 20240614 | 130600 | 16757135220 | 12190 | 12190 | 12200 | 12180 | 588 |
| 448 | 20240614 | 130500 | 16749968010 | 12190 | 12190 | 12200 | 12180 | 1076 |
| 449 | 20240614 | 130400 | 16736851570 | 12180 | 12180 | 12190 | 12180 | 1115 |
| 450 | 20240614 | 130300 | 16723267880 | 12180 | 12160 | 12180 | 12150 | 1269 |
| 451 | 20240614 | 130200 | 16707819380 | 12140 | 12150 | 12150 | 12130 | 5609 |
| 452 | 20240614 | 130100 | 16639724360 | 12160 | 12170 | 12170 | 12160 | 1219 |
| 453 | 20240614 | 130000 | 16624898180 | 12160 | 12170 | 12170 | 12160 | 2038 |
| 454 | 20240614 | 125900 | 16600113190 | 12170 | 12170 | 12180 | 12160 | 603 |
| 455 | 20240614 | 125800 | 16592774610 | 12180 | 12190 | 12190 | 12180 | 763 |
| 456 | 20240614 | 125700 | 16583480050 | 12200 | 12170 | 12200 | 12170 | 1091 |
| 457 | 20240614 | 125600 | 16570177650 | 12170 | 12170 | 12180 | 12160 | 803 |
| 458 | 20240614 | 125500 | 16560404320 | 12160 | 12170 | 12170 | 12160 | 411 |
| 459 | 20240614 | 125400 | 16555403650 | 12170 | 12180 | 12180 | 12150 | 1336 |
| 460 | 20240614 | 125300 | 16539157300 | 12150 | 12160 | 12180 | 12150 | 2121 |
| 461 | 20240614 | 125200 | 16513367220 | 12150 | 12180 | 12180 | 12150 | 5038 |
| 462 | 20240614 | 125100 | 16452104840 | 12180 | 12180 | 12190 | 12180 | 870 |
| 463 | 20240614 | 125000 | 16441507780 | 12180 | 12180 | 12190 | 12180 | 1080 |
| 464 | 20240614 | 124900 | 16428353160 | 12180 | 12180 | 12190 | 12160 | 4163 |
| 465 | 20240614 | 124800 | 16377660770 | 12180 | 12190 | 12190 | 12180 | 2969 |
| 466 | 20240614 | 124700 | 16341488290 | 12190 | 12230 | 12230 | 12190 | 5061 |
| 467 | 20240614 | 124600 | 16279720480 | 12230 | 12240 | 12240 | 12230 | 303 |
| 468 | 20240614 | 124500 | 16276013400 | 12240 | 12210 | 12240 | 12210 | 36 |
| 469 | 20240614 | 124400 | 16275573470 | 12220 | 12230 | 12230 | 12210 | 812 |
| 470 | 20240614 | 124300 | 16265650730 | 12230 | 12230 | 12230 | 12220 | 2252 |
| 471 | 20240614 | 124200 | 16238118650 | 12230 | 12210 | 12230 | 12210 | 1042 |
| 472 | 20240614 | 124100 | 16225391600 | 12210 | 12230 | 12230 | 12200 | 1591 |
| 473 | 20240614 | 124000 | 16205969430 | 12200 | 12240 | 12240 | 12200 | 7467 |
| 474 | 20240614 | 123900 | 16114737330 | 12240 | 12270 | 12270 | 12240 | 9334 |
| 475 | 20240614 | 123800 | 16000350400 | 12270 | 12280 | 12290 | 12270 | 4016 |
| 476 | 20240614 | 123700 | 15951056940 | 12290 | 12290 | 12290 | 12280 | 2012 |
| 477 | 20240614 | 123600 | 15926333890 | 12310 | 12310 | 12310 | 12290 | 781 |
| 478 | 20240614 | 123500 | 15916727420 | 12310 | 12320 | 12320 | 12310 | 1186 |
| 479 | 20240614 | 123400 | 15902127260 | 12320 | 12320 | 12320 | 12310 | 242 |
| 480 | 20240614 | 123300 | 15899146450 | 12320 | 12310 | 12320 | 12310 | 51 |
| 481 | 20240614 | 123200 | 15898518630 | 12320 | 12290 | 12320 | 12290 | 126 |
| 482 | 20240614 | 123100 | 15896967460 | 12320 | 12300 | 12320 | 12290 | 3615 |
| 483 | 20240614 | 123000 | 15852519700 | 12310 | 12300 | 12310 | 12300 | 452 |
| 484 | 20240614 | 122900 | 15846959900 | 12310 | 12310 | 12310 | 12300 | 338 |
| 485 | 20240614 | 122800 | 15842802260 | 12310 | 12310 | 12310 | 12290 | 782 |
| 486 | 20240614 | 122700 | 15833183540 | 12310 | 12310 | 12310 | 12310 | 438 |
| 487 | 20240614 | 122600 | 15827791760 | 12320 | 12300 | 12320 | 12290 | 422 |
| 488 | 20240614 | 122500 | 15822601600 | 12300 | 12310 | 12320 | 12300 | 1261 |
| 489 | 20240614 | 122400 | 15807091270 | 12310 | 12330 | 12330 | 12310 | 200 |
| 490 | 20240614 | 122300 | 15804628450 | 12320 | 12340 | 12340 | 12310 | 76 |
| 491 | 20240614 | 122200 | 15803692250 | 12310 | 12340 | 12340 | 12310 | 42 |
| 492 | 20240614 | 122100 | 15803174580 | 12310 | 12310 | 12340 | 12300 | 660 |
| 493 | 20240614 | 122000 | 15795054740 | 12310 | 12340 | 12340 | 12310 | 855 |
| 494 | 20240614 | 121900 | 15784521710 | 12340 | 12330 | 12340 | 12320 | 181 |
| 495 | 20240614 | 121800 | 15782289760 | 12340 | 12340 | 12340 | 12340 | 201 |
| 496 | 20240614 | 121700 | 15779809420 | 12340 | 12340 | 12340 | 12340 | 101 |
| 497 | 20240614 | 121600 | 15778563080 | 12340 | 12330 | 12340 | 12310 | 66 |
| 498 | 20240614 | 121500 | 15777750040 | 12340 | 12330 | 12340 | 12310 | 1640 |
| 499 | 20240614 | 121400 | 15757542490 | 12330 | 12330 | 12330 | 12330 | 1658 |
| 500 | 20240614 | 121300 | 15737099350 | 12340 | 12340 | 12340 | 12330 | 84 |
| 501 | 20240614 | 121200 | 15736063610 | 12330 | 12350 | 12350 | 12330 | 202 |
| 502 | 20240614 | 121100 | 15733572250 | 12340 | 12340 | 12350 | 12330 | 157 |
| 503 | 20240614 | 121000 | 15731635560 | 12350 | 12360 | 12360 | 12350 | 2422 |
| 504 | 20240614 | 120900 | 15701711000 | 12360 | 12360 | 12370 | 12360 | 123 |
| 505 | 20240614 | 120800 | 15700190490 | 12360 | 12380 | 12380 | 12360 | 443 |
| 506 | 20240614 | 120700 | 15694711560 | 12380 | 12390 | 12390 | 12380 | 532 |
| 507 | 20240614 | 120600 | 15688123310 | 12390 | 12400 | 12400 | 12380 | 479 |
| 508 | 20240614 | 120500 | 15682192650 | 12400 | 12380 | 12400 | 12380 | 2137 |
| 509 | 20240614 | 120400 | 15655708900 | 12370 | 12370 | 12380 | 12350 | 157 |
| 510 | 20240614 | 120300 | 15653767610 | 12370 | 12340 | 12370 | 12330 | 503 |
| 511 | 20240614 | 120200 | 15647554960 | 12340 | 12310 | 12340 | 12310 | 551 |
| 512 | 20240614 | 120100 | 15640771000 | 12310 | 12310 | 12310 | 12310 | 2003 |
| 513 | 20240614 | 120000 | 15616114070 | 12300 | 12320 | 12320 | 12300 | 472 |
| 514 | 20240614 | 115900 | 15610305620 | 12310 | 12340 | 12340 | 12300 | 154 |
| 515 | 20240614 | 115800 | 15608409300 | 12320 | 12310 | 12320 | 12300 | 419 |
| 516 | 20240614 | 115700 | 15603251670 | 12310 | 12310 | 12320 | 12300 | 543 |
| 517 | 20240614 | 115600 | 15596569710 | 12310 | 12320 | 12330 | 12310 | 1551 |
| 518 | 20240614 | 115500 | 15577472660 | 12320 | 12320 | 12340 | 12310 | 846 |
| 519 | 20240614 | 115400 | 15567052560 | 12320 | 12320 | 12320 | 12310 | 529 |
| 520 | 20240614 | 115300 | 15560535460 | 12320 | 12340 | 12340 | 12320 | 16 |
| 521 | 20240614 | 115200 | 15560338280 | 12340 | 12320 | 12340 | 12320 | 621 |
| 522 | 20240614 | 115100 | 15552687150 | 12320 | 12330 | 12340 | 12320 | 1063 |
| 523 | 20240614 | 115000 | 15539590950 | 12320 | 12330 | 12350 | 12320 | 1296 |
| 524 | 20240614 | 114900 | 15523614250 | 12330 | 12330 | 12350 | 12320 | 340 |
| 525 | 20240614 | 114800 | 15519423330 | 12350 | 12350 | 12350 | 12320 | 612 |
| 526 | 20240614 | 114700 | 15511875740 | 12350 | 12350 | 12350 | 12330 | 374 |
| 527 | 20240614 | 114600 | 15507259660 | 12350 | 12330 | 12350 | 12320 | 160 |
| 528 | 20240614 | 114500 | 15505287410 | 12330 | 12360 | 12360 | 12330 | 413 |
| 529 | 20240614 | 114400 | 15500188410 | 12360 | 12320 | 12360 | 12320 | 712 |
| 530 | 20240614 | 114300 | 15491407750 | 12320 | 12320 | 12320 | 12320 | 15 |
| 531 | 20240614 | 114200 | 15491222950 | 12320 | 12340 | 12340 | 12320 | 341 |
| 532 | 20240614 | 114100 | 15487020110 | 12330 | 12320 | 12330 | 12320 | 844 |
| 533 | 20240614 | 114000 | 15476620950 | 12310 | 12310 | 12310 | 12300 | 518 |
| 534 | 20240614 | 113900 | 15470244420 | 12310 | 12320 | 12320 | 12300 | 1295 |
| 535 | 20240614 | 113800 | 15454309420 | 12320 | 12330 | 12330 | 12300 | 1525 |
| 536 | 20240614 | 113700 | 15435548300 | 12330 | 12320 | 12330 | 12270 | 8450 |
| 537 | 20240614 | 113600 | 15331635490 | 12330 | 12340 | 12340 | 12320 | 4179 |
| 538 | 20240614 | 113500 | 15280137660 | 12340 | 12350 | 12370 | 12330 | 711 |
| 539 | 20240614 | 113400 | 15271359850 | 12350 | 12370 | 12370 | 12350 | 24 |
| 540 | 20240614 | 113300 | 15271063010 | 12360 | 12360 | 12360 | 12360 | 311 |
| 541 | 20240614 | 113200 | 15267219050 | 12400 | 12400 | 12400 | 12400 | 3 |
| 542 | 20240614 | 113100 | 15267181850 | 12400 | 12390 | 12400 | 12350 | 124 |
| 543 | 20240614 | 113000 | 15265650310 | 12390 | 12350 | 12390 | 12340 | 437 |
| 544 | 20240614 | 112900 | 15260254620 | 12350 | 12350 | 12350 | 12330 | 1778 |
| 545 | 20240614 | 112800 | 15238316750 | 12340 | 12370 | 12370 | 12340 | 897 |
| 546 | 20240614 | 112700 | 15227242790 | 12350 | 12380 | 12380 | 12350 | 161 |
| 547 | 20240614 | 112600 | 15225250910 | 12390 | 12410 | 12410 | 12350 | 3711 |
| 548 | 20240614 | 112500 | 15179334920 | 12410 | 12410 | 12410 | 12400 | 421 |
| 549 | 20240614 | 112400 | 15174111020 | 12420 | 12390 | 12420 | 12390 | 412 |
| 550 | 20240614 | 112300 | 15169003070 | 12390 | 12400 | 12420 | 12390 | 251 |
| 551 | 20240614 | 112200 | 15165890720 | 12400 | 12410 | 12420 | 12400 | 1263 |
| 552 | 20240614 | 112100 | 15150227480 | 12410 | 12410 | 12410 | 12400 | 663 |
| 553 | 20240614 | 112000 | 15142002310 | 12420 | 12410 | 12420 | 12410 | 680 |
| 554 | 20240614 | 111900 | 15133560480 | 12400 | 12400 | 12410 | 12400 | 805 |
| 555 | 20240614 | 111800 | 15123578440 | 12400 | 12410 | 12420 | 12400 | 389 |
| 556 | 20240614 | 111700 | 15118751800 | 12410 | 12400 | 12410 | 12400 | 1518 |
| 557 | 20240614 | 111600 | 15099927390 | 12410 | 12400 | 12420 | 12400 | 647 |
| 558 | 20240614 | 111500 | 15091900320 | 12410 | 12410 | 12410 | 12400 | 381 |
| 559 | 20240614 | 111400 | 15087172710 | 12400 | 12410 | 12410 | 12390 | 949 |
| 560 | 20240614 | 111300 | 15075406410 | 12400 | 12420 | 12420 | 12400 | 872 |
| 561 | 20240614 | 111200 | 15064585170 | 12420 | 12400 | 12420 | 12400 | 499 |
| 562 | 20240614 | 111100 | 15058395500 | 12400 | 12360 | 12400 | 12360 | 575 |
| 563 | 20240614 | 111000 | 15051272290 | 12370 | 12360 | 12370 | 12360 | 65 |
| 564 | 20240614 | 110900 | 15050468870 | 12400 | 12350 | 12400 | 12330 | 1186 |
| 565 | 20240614 | 110800 | 15035816940 | 12350 | 12380 | 12380 | 12340 | 2238 |
| 566 | 20240614 | 110700 | 15008161600 | 12380 | 12400 | 12400 | 12380 | 636 |
| 567 | 20240614 | 110600 | 15000283810 | 12400 | 12350 | 12400 | 12340 | 1634 |
| 568 | 20240614 | 110500 | 14980100880 | 12350 | 12400 | 12400 | 12350 | 2500 |
| 569 | 20240614 | 110400 | 14949161040 | 12400 | 12400 | 12420 | 12400 | 475 |
| 570 | 20240614 | 110300 | 14943270870 | 12400 | 12440 | 12440 | 12400 | 1714 |
| 571 | 20240614 | 110200 | 14921992580 | 12420 | 12430 | 12430 | 12420 | 186 |
| 572 | 20240614 | 110100 | 14919681250 | 12430 | 12440 | 12450 | 12430 | 3068 |
| 573 | 20240614 | 110000 | 14881534040 | 12440 | 12450 | 12450 | 12440 | 1406 |
| 574 | 20240614 | 105900 | 14864029370 | 12450 | 12430 | 12450 | 12430 | 3350 |
| 575 | 20240614 | 105800 | 14822342430 | 12450 | 12410 | 12450 | 12410 | 2543 |
| 576 | 20240614 | 105700 | 14790743140 | 12410 | 12420 | 12420 | 12410 | 388 |
| 577 | 20240614 | 105600 | 14785925260 | 12420 | 12410 | 12420 | 12400 | 1374 |
| 578 | 20240614 | 105500 | 14768868940 | 12410 | 12400 | 12410 | 12380 | 1629 |
| 579 | 20240614 | 105400 | 14748671560 | 12400 | 12370 | 12400 | 12370 | 1385 |
| 580 | 20240614 | 105300 | 14731521100 | 12370 | 12400 | 12410 | 12370 | 969 |
| 581 | 20240614 | 105200 | 14719520590 | 12400 | 12370 | 12400 | 12350 | 2389 |
| 582 | 20240614 | 105100 | 14689940970 | 12360 | 12330 | 12360 | 12310 | 3299 |
| 583 | 20240614 | 105000 | 14649256630 | 12330 | 12320 | 12360 | 12310 | 4523 |
| 584 | 20240614 | 104900 | 14593496570 | 12320 | 12310 | 12320 | 12310 | 1249 |
| 585 | 20240614 | 104800 | 14578117150 | 12320 | 12260 | 12320 | 12260 | 2907 |
| 586 | 20240614 | 104700 | 14542376660 | 12260 | 12280 | 12300 | 12250 | 3431 |
| 587 | 20240614 | 104600 | 14500268360 | 12300 | 12270 | 12300 | 12240 | 8894 |
| 588 | 20240614 | 104500 | 14391233030 | 12290 | 12380 | 12380 | 12270 | 20707 |
| 589 | 20240614 | 104400 | 14135978650 | 12390 | 12410 | 12410 | 12390 | 1394 |
| 590 | 20240614 | 104300 | 14118701330 | 12380 | 12380 | 12420 | 12380 | 1988 |
| 591 | 20240614 | 104200 | 14094054390 | 12370 | 12370 | 12380 | 12370 | 533 |
| 592 | 20240614 | 104100 | 14087461170 | 12370 | 12360 | 12370 | 12350 | 1891 |
| 593 | 20240614 | 104000 | 14064083670 | 12360 | 12370 | 12370 | 12360 | 2717 |
| 594 | 20240614 | 103900 | 14030489720 | 12370 | 12380 | 12380 | 12360 | 2041 |
| 595 | 20240614 | 103800 | 14005250530 | 12380 | 12380 | 12380 | 12370 | 806 |
| 596 | 20240614 | 103700 | 13995275420 | 12380 | 12370 | 12380 | 12360 | 722 |
| 597 | 20240614 | 103600 | 13986346230 | 12360 | 12400 | 12400 | 12350 | 1403 |
| 598 | 20240614 | 103500 | 13968962300 | 12350 | 12400 | 12400 | 12350 | 5828 |
| 599 | 20240614 | 103400 | 13896894900 | 12380 | 12380 | 12410 | 12380 | 1869 |
| 600 | 20240614 | 103300 | 13873745430 | 12380 | 12410 | 12420 | 12380 | 666 |
| 601 | 20240614 | 103200 | 13865489150 | 12420 | 12350 | 12420 | 12350 | 6820 |
| 602 | 20240614 | 103100 | 13781022430 | 12370 | 12350 | 12380 | 12350 | 1536 |
| 603 | 20240614 | 103000 | 13762042330 | 12370 | 12340 | 12370 | 12330 | 2547 |
| 604 | 20240614 | 102900 | 13730593140 | 12340 | 12360 | 12380 | 12340 | 6427 |
| 605 | 20240614 | 102800 | 13651207610 | 12360 | 12370 | 12390 | 12350 | 5778 |
| 606 | 20240614 | 102700 | 13579796860 | 12370 | 12410 | 12410 | 12370 | 5708 |
| 607 | 20240614 | 102600 | 13509010340 | 12420 | 12420 | 12430 | 12410 | 1592 |
| 608 | 20240614 | 102500 | 13489241080 | 12430 | 12460 | 12460 | 12410 | 3507 |
| 609 | 20240614 | 102400 | 13445681210 | 12440 | 12430 | 12470 | 12430 | 1873 |
| 610 | 20240614 | 102300 | 13422366400 | 12450 | 12420 | 12460 | 12420 | 3971 |
| 611 | 20240614 | 102200 | 13372944840 | 12440 | 12420 | 12440 | 12420 | 3231 |
| 612 | 20240614 | 102100 | 13332778750 | 12420 | 12380 | 12460 | 12370 | 3984 |
| 613 | 20240614 | 102000 | 13283387070 | 12370 | 12410 | 12470 | 12370 | 11182 |
| 614 | 20240614 | 101900 | 13144717250 | 12420 | 12510 | 12510 | 12420 | 14816 |
| 615 | 20240614 | 101800 | 12960109170 | 12540 | 12550 | 12560 | 12500 | 12277 |
| 616 | 20240614 | 101700 | 12806242630 | 12550 | 12500 | 12550 | 12500 | 4569 |
| 617 | 20240614 | 101600 | 12749019780 | 12510 | 12530 | 12540 | 12500 | 7186 |
| 618 | 20240614 | 101500 | 12659057310 | 12540 | 12500 | 12550 | 12490 | 4801 |
| 619 | 20240614 | 101400 | 12598956200 | 12500 | 12470 | 12500 | 12450 | 9010 |
| 620 | 20240614 | 101300 | 12486528710 | 12470 | 12460 | 12500 | 12440 | 7911 |
| 621 | 20240614 | 101200 | 12387880440 | 12460 | 12520 | 12550 | 12420 | 30930 |
| 622 | 20240614 | 101100 | 12002580230 | 12520 | 12570 | 12570 | 12520 | 13228 |
| 623 | 20240614 | 101000 | 11836657420 | 12560 | 12580 | 12620 | 12560 | 6617 |
| 624 | 20240614 | 100900 | 11753403360 | 12580 | 12600 | 12620 | 12580 | 7396 |
| 625 | 20240614 | 100800 | 11660228060 | 12580 | 12610 | 12620 | 12560 | 14804 |
| 626 | 20240614 | 100700 | 11473835260 | 12610 | 12630 | 12670 | 12610 | 7888 |
| 627 | 20240614 | 100600 | 11374216830 | 12630 | 12650 | 12660 | 12620 | 9906 |
| 628 | 20240614 | 100500 | 11249043380 | 12640 | 12690 | 12750 | 12640 | 18519 |
| 629 | 20240614 | 100400 | 11013960480 | 12690 | 12640 | 12700 | 12600 | 24423 |
| 630 | 20240614 | 100300 | 10705306390 | 12640 | 12740 | 12760 | 12640 | 33315 |
| 631 | 20240614 | 100200 | 10282323290 | 12740 | 12690 | 12740 | 12660 | 20150 |
| 632 | 20240614 | 100100 | 10026624100 | 12700 | 12710 | 12720 | 12650 | 45466 |
| 633 | 20240614 | 100000 | 9450049570 | 12710 | 12840 | 12850 | 12700 | 72278 |
| 634 | 20240614 | 095900 | 8525172730 | 12840 | 12670 | 12900 | 12670 | 132904 |
| 635 | 20240614 | 095800 | 6824341590 | 12680 | 12530 | 12680 | 12510 | 69358 |
| 636 | 20240614 | 095700 | 5950321130 | 12510 | 12400 | 12530 | 12390 | 43741 |
| 637 | 20240614 | 095600 | 5405030340 | 12410 | 12370 | 12410 | 12370 | 5662 |
| 638 | 20240614 | 095500 | 5334854910 | 12370 | 12410 | 12410 | 12350 | 8179 |
| 639 | 20240614 | 095400 | 5233512060 | 12400 | 12420 | 12430 | 12400 | 10015 |
| 640 | 20240614 | 095300 | 5109154420 | 12410 | 12350 | 12430 | 12340 | 23761 |
| 641 | 20240614 | 095200 | 4814522570 | 12350 | 12260 | 12350 | 12250 | 12162 |
| 642 | 20240614 | 095100 | 4664936980 | 12260 | 12270 | 12270 | 12260 | 2588 |
| 643 | 20240614 | 095000 | 4633201430 | 12280 | 12300 | 12300 | 12280 | 1459 |
| 644 | 20240614 | 094900 | 4615271210 | 12290 | 12280 | 12300 | 12280 | 800 |
| 645 | 20240614 | 094800 | 4605442040 | 12300 | 12270 | 12300 | 12270 | 2911 |
| 646 | 20240614 | 094700 | 4569680610 | 12270 | 12280 | 12280 | 12270 | 1772 |
| 647 | 20240614 | 094600 | 4547927610 | 12290 | 12290 | 12300 | 12290 | 1968 |
| 648 | 20240614 | 094500 | 4523736090 | 12290 | 12320 | 12330 | 12280 | 1503 |
| 649 | 20240614 | 094400 | 4505240510 | 12330 | 12320 | 12330 | 12300 | 3992 |
| 650 | 20240614 | 094300 | 4456057940 | 12320 | 12260 | 12330 | 12260 | 4561 |
| 651 | 20240614 | 094200 | 4399923860 | 12290 | 12260 | 12290 | 12240 | 6212 |
| 652 | 20240614 | 094100 | 4323689580 | 12270 | 12240 | 12270 | 12200 | 7470 |
| 653 | 20240614 | 094000 | 4232327790 | 12250 | 12270 | 12280 | 12250 | 2967 |
| 654 | 20240614 | 093900 | 4195952440 | 12280 | 12300 | 12310 | 12280 | 3447 |
| 655 | 20240614 | 093800 | 4153577420 | 12290 | 12310 | 12310 | 12230 | 11166 |
| 656 | 20240614 | 093700 | 4016493200 | 12310 | 12310 | 12320 | 12300 | 5887 |
| 657 | 20240614 | 093600 | 3944039560 | 12310 | 12330 | 12350 | 12290 | 12001 |
| 658 | 20240614 | 093500 | 3796264710 | 12330 | 12310 | 12340 | 12310 | 14796 |
| 659 | 20240614 | 093400 | 3613933060 | 12320 | 12380 | 12420 | 12310 | 28406 |
| 660 | 20240614 | 093300 | 3262258870 | 12390 | 12270 | 12390 | 12240 | 30450 |
| 661 | 20240614 | 093200 | 2887490330 | 12270 | 12140 | 12270 | 12140 | 17856 |
| 662 | 20240614 | 093100 | 2669548210 | 12140 | 12130 | 12140 | 12120 | 3896 |
| 663 | 20240614 | 093000 | 2622295170 | 12130 | 12090 | 12130 | 12080 | 3558 |
| 664 | 20240614 | 092900 | 2579235450 | 12080 | 12090 | 12090 | 12070 | 2165 |
| 665 | 20240614 | 092800 | 2553068490 | 12090 | 12090 | 12090 | 12060 | 749 |
| 666 | 20240614 | 092700 | 2544020250 | 12090 | 12030 | 12100 | 12030 | 5391 |
| 667 | 20240614 | 092600 | 2478950300 | 12030 | 12060 | 12060 | 12030 | 1607 |
| 668 | 20240614 | 092500 | 2459583170 | 12060 | 12020 | 12070 | 12020 | 1719 |
| 669 | 20240614 | 092400 | 2438847090 | 12020 | 12060 | 12060 | 12020 | 3753 |
| 670 | 20240614 | 092300 | 2393699460 | 12060 | 12070 | 12080 | 12050 | 6630 |
| 671 | 20240614 | 092200 | 2313737440 | 12070 | 12090 | 12100 | 12050 | 7427 |
| 672 | 20240614 | 092100 | 2223920650 | 12090 | 12080 | 12100 | 12030 | 8070 |
| 673 | 20240614 | 092000 | 2126463780 | 12080 | 11960 | 12080 | 11950 | 12130 |
| 674 | 20240614 | 091900 | 1980859730 | 11950 | 11840 | 11950 | 11830 | 4285 |
| 675 | 20240614 | 091800 | 1929907440 | 11820 | 11830 | 11870 | 11820 | 1712 |
| 676 | 20240614 | 091700 | 1909645350 | 11830 | 11840 | 11840 | 11800 | 2107 |
| 677 | 20240614 | 091600 | 1884728950 | 11840 | 11870 | 11870 | 11800 | 11512 |
| 678 | 20240614 | 091500 | 1748466890 | 11870 | 11870 | 11910 | 11850 | 4103 |
| 679 | 20240614 | 091400 | 1699722150 | 11890 | 11830 | 11890 | 11790 | 3190 |
| 680 | 20240614 | 091300 | 1661996640 | 11800 | 11820 | 11840 | 11770 | 19778 |
| 681 | 20240614 | 091200 | 1428697310 | 11800 | 11810 | 11820 | 11790 | 9785 |
| 682 | 20240614 | 091100 | 1313171280 | 11810 | 11920 | 11950 | 11790 | 20400 |
| 683 | 20240614 | 091000 | 1071636490 | 11960 | 11990 | 11990 | 11920 | 14749 |
| 684 | 20240614 | 090900 | 895171020 | 11990 | 12050 | 12060 | 11970 | 18178 |
| 685 | 20240614 | 090800 | 676613010 | 12060 | 12060 | 12090 | 12060 | 3075 |
| 686 | 20240614 | 090700 | 639528250 | 12060 | 12070 | 12090 | 12060 | 3105 |
| 687 | 20240614 | 090600 | 602081190 | 12050 | 12050 | 12070 | 12040 | 4047 |
| 688 | 20240614 | 090500 | 553284330 | 12050 | 12060 | 12070 | 12040 | 11323 |
| 689 | 20240614 | 090400 | 416794610 | 12060 | 12110 | 12110 | 12060 | 10465 |
| 690 | 20240614 | 090300 | 290322260 | 12120 | 12140 | 12140 | 12100 | 3944 |
| 691 | 20240614 | 090200 | 242565390 | 12140 | 12100 | 12140 | 12100 | 1785 |
| 692 | 20240614 | 090100 | 220964590 | 12100 | 12110 | 12170 | 12090 | 1574 |
| 693 | 20240614 | 090000 | 201861290 | 12080 | 12180 | 12180 | 12080 | 15077 |