KissMeData/400840/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	214100	19274050	2125	2125	2125	2125	1600
3	20230530	214000	19274050	2125	2125	2125	2125	0
4	20230530	213900	19274050	2125	2125	2125	2125	0
5	20230530	213800	19274050	2125	2125	2125	2125	0
6	20230530	213700	19274050	2125	2125	2125	2125	0
7	20230530	213600	19274050	2125	2125	2125	2125	0
8	20230530	213500	19274050	2125	2125	2125	2125	0
9	20230530	213400	19274050	2125	2125	2125	2125	0
10	20230530	213300	19274050	2125	2125	2125	2125	0
11	20230530	213200	19274050	2125	2125	2125	2125	0
12	20230530	213100	19274050	2125	2125	2125	2125	0
13	20230530	213000	19274050	2125	2125	2125	2125	0
14	20230530	212900	19274050	2125	2125	2125	2125	0
15	20230530	212800	19274050	2125	2125	2125	2125	0
16	20230530	212700	19274050	2125	2125	2125	2125	0
17	20230530	212600	19274050	2125	2125	2125	2125	0
18	20230530	212500	19274050	2125	2125	2125	2125	0
19	20230530	212400	19274050	2125	2125	2125	2125	0
20	20230530	212300	19274050	2125	2125	2125	2125	0
21	20230530	212200	19274050	2125	2125	2125	2125	0
22	20230530	212100	19274050	2125	2125	2125	2125	0
23	20230530	212000	19274050	2125	2125	2125	2125	0
24	20230530	211900	19274050	2125	2125	2125	2125	0
25	20230530	211800	19274050	2125	2125	2125	2125	0
26	20230530	211700	19274050	2125	2125	2125	2125	0
27	20230530	211600	19274050	2125	2125	2125	2125	0
28	20230530	211500	19274050	2125	2125	2125	2125	0
29	20230530	211400	19274050	2125	2125	2125	2125	0
30	20230530	211300	19274050	2125	2125	2125	2125	0
31	20230530	211200	19274050	2125	2125	2125	2125	0
32	20230530	211100	19274050	2125	2125	2125	2125	1600
33	20230530	211000	19274050	2125	2125	2125	2125	0
34	20230530	210900	19274050	2125	2125	2125	2125	0
35	20230530	210800	19274050	2125	2125	2125	2125	0
36	20230530	210700	19274050	2125	2125	2125	2125	0
37	20230530	210600	19274050	2125	2125	2125	2125	0
38	20230530	210500	19274050	2125	2125	2125	2125	0
39	20230530	210400	19274050	2125	2125	2125	2125	0
40	20230530	210300	19274050	2125	2125	2125	2125	0
41	20230530	210200	19274050	2125	2125	2125	2125	0
42	20230530	210100	19274050	2125	2125	2125	2125	0
43	20230530	210000	19274050	2125	2125	2125	2125	0
44	20230530	205900	19274050	2125	2125	2125	2125	0
45	20230530	205800	19274050	2125	2125	2125	2125	0
46	20230530	205700	19274050	2125	2125	2125	2125	0
47	20230530	205600	19274050	2125	2125	2125	2125	0
48	20230530	205500	19274050	2125	2125	2125	2125	0
49	20230530	205400	19274050	2125	2125	2125	2125	0
50	20230530	205300	19274050	2125	2125	2125	2125	0
51	20230530	205200	19274050	2125	2125	2125	2125	0
52	20230530	205100	19274050	2125	2125	2125	2125	0
53	20230530	205000	19274050	2125	2125	2125	2125	0
54	20230530	204900	19274050	2125	2125	2125	2125	0
55	20230530	204800	19274050	2125	2125	2125	2125	0
56	20230530	204700	19274050	2125	2125	2125	2125	0
57	20230530	204600	19274050	2125	2125	2125	2125	0
58	20230530	204500	19274050	2125	2125	2125	2125	0
59	20230530	204400	19274050	2125	2125	2125	2125	0
60	20230530	204300	19274050	2125	2125	2125	2125	0
61	20230530	204200	19274050	2125	2125	2125	2125	0
62	20230530	204100	19274050	2125	2125	2125	2125	1600
63	20230530	204000	19274050	2125	2125	2125	2125	0
64	20230530	203900	19274050	2125	2125	2125	2125	0
65	20230530	203800	19274050	2125	2125	2125	2125	0
66	20230530	203700	19274050	2125	2125	2125	2125	0
67	20230530	203600	19274050	2125	2125	2125	2125	0
68	20230530	203500	19274050	2125	2125	2125	2125	0
69	20230530	203400	19274050	2125	2125	2125	2125	0
70	20230530	203300	19274050	2125	2125	2125	2125	0
71	20230530	203200	19274050	2125	2125	2125	2125	0
72	20230530	203100	19274050	2125	2125	2125	2125	0
73	20230530	203000	19274050	2125	2125	2125	2125	0
74	20230530	202900	19274050	2125	2125	2125	2125	0
75	20230530	202800	19274050	2125	2125	2125	2125	0
76	20230530	202700	19274050	2125	2125	2125	2125	0
77	20230530	202600	19274050	2125	2125	2125	2125	0
78	20230530	202500	19274050	2125	2125	2125	2125	0
79	20230530	202400	19274050	2125	2125	2125	2125	0
80	20230530	202300	19274050	2125	2125	2125	2125	0
81	20230530	202200	19274050	2125	2125	2125	2125	0
82	20230530	202100	19274050	2125	2125	2125	2125	0
83	20230530	202000	19274050	2125	2125	2125	2125	0
84	20230530	201900	19274050	2125	2125	2125	2125	0
85	20230530	201800	19274050	2125	2125	2125	2125	0
86	20230530	201700	19274050	2125	2125	2125	2125	0
87	20230530	201600	19274050	2125	2125	2125	2125	0
88	20230530	201500	19274050	2125	2125	2125	2125	0
89	20230530	201400	19274050	2125	2125	2125	2125	0
90	20230530	201300	19274050	2125	2125	2125	2125	0
91	20230530	201200	19274050	2125	2125	2125	2125	0
92	20230530	201100	19274050	2125	2125	2125	2125	1600
93	20230530	201000	19274050	2125	2125	2125	2125	0
94	20230530	200900	19274050	2125	2125	2125	2125	0
95	20230530	200800	19274050	2125	2125	2125	2125	0
96	20230530	200700	19274050	2125	2125	2125	2125	0
97	20230530	200600	19274050	2125	2125	2125	2125	0
98	20230530	200500	19274050	2125	2125	2125	2125	0
99	20230530	200400	19274050	2125	2125	2125	2125	0
100	20230530	200300	19274050	2125	2125	2125	2125	0
101	20230530	200200	19274050	2125	2125	2125	2125	0
102	20230530	200100	19274050	2125	2125	2125	2125	0
103	20230530	200000	19274050	2125	2125	2125	2125	0
104	20230530	195900	19274050	2125	2125	2125	2125	0
105	20230530	195800	19274050	2125	2125	2125	2125	0
106	20230530	195700	19274050	2125	2125	2125	2125	0
107	20230530	195600	19274050	2125	2125	2125	2125	0
108	20230530	195500	19274050	2125	2125	2125	2125	0
109	20230530	195400	19274050	2125	2125	2125	2125	0
110	20230530	195300	19274050	2125	2125	2125	2125	0
111	20230530	195200	19274050	2125	2125	2125	2125	0
112	20230530	195100	19274050	2125	2125	2125	2125	0
113	20230530	195000	19274050	2125	2125	2125	2125	0
114	20230530	194900	19274050	2125	2125	2125	2125	0
115	20230530	194800	19274050	2125	2125	2125	2125	0
116	20230530	194700	19274050	2125	2125	2125	2125	0
117	20230530	194600	19274050	2125	2125	2125	2125	0
118	20230530	194500	19274050	2125	2125	2125	2125	0
119	20230530	194400	19274050	2125	2125	2125	2125	0
120	20230530	194300	19274050	2125	2125	2125	2125	0
121	20230530	194200	19274050	2125	2125	2125	2125	0
122	20230530	194100	19274050	2125	2125	2125	2125	1600
123	20230530	194000	19274050	2125	2125	2125	2125	0
124	20230530	193900	19274050	2125	2125	2125	2125	0
125	20230530	193800	19274050	2125	2125	2125	2125	0
126	20230530	193700	19274050	2125	2125	2125	2125	0
127	20230530	193600	19274050	2125	2125	2125	2125	0
128	20230530	193500	19274050	2125	2125	2125	2125	0
129	20230530	193400	19274050	2125	2125	2125	2125	0
130	20230530	193300	19274050	2125	2125	2125	2125	0
131	20230530	193200	19274050	2125	2125	2125	2125	0
132	20230530	193100	19274050	2125	2125	2125	2125	0
133	20230530	193000	19274050	2125	2125	2125	2125	0
134	20230530	192900	19274050	2125	2125	2125	2125	0
135	20230530	192800	19274050	2125	2125	2125	2125	0
136	20230530	192700	19274050	2125	2125	2125	2125	0
137	20230530	192600	19274050	2125	2125	2125	2125	0
138	20230530	192500	19274050	2125	2125	2125	2125	0
139	20230530	192400	19274050	2125	2125	2125	2125	0
140	20230530	192300	19274050	2125	2125	2125	2125	0
141	20230530	192200	19274050	2125	2125	2125	2125	0
142	20230530	192100	19274050	2125	2125	2125	2125	0
143	20230530	192000	19274050	2125	2125	2125	2125	0
144	20230530	191900	19274050	2125	2125	2125	2125	0
145	20230530	191800	19274050	2125	2125	2125	2125	0
146	20230530	191700	19274050	2125	2125	2125	2125	0
147	20230530	191600	19274050	2125	2125	2125	2125	0
148	20230530	191500	19274050	2125	2125	2125	2125	0
149	20230530	191400	19274050	2125	2125	2125	2125	0
150	20230530	191300	19274050	2125	2125	2125	2125	0
151	20230530	191200	19274050	2125	2125	2125	2125	0
152	20230530	191100	19274050	2125	2125	2125	2125	1600
153	20230530	191000	19274050	2125	2125	2125	2125	0
154	20230530	190900	19274050	2125	2125	2125	2125	0
155	20230530	190800	19274050	2125	2125	2125	2125	0
156	20230530	190700	19274050	2125	2125	2125	2125	0
157	20230530	190600	19274050	2125	2125	2125	2125	0
158	20230530	190500	19274050	2125	2125	2125	2125	0
159	20230530	190400	19274050	2125	2125	2125	2125	0
160	20230530	190300	19274050	2125	2125	2125	2125	0
161	20230530	190200	19274050	2125	2125	2125	2125	0
162	20230530	190100	19274050	2125	2125	2125	2125	0
163	20230530	190000	19274050	2125	2125	2125	2125	0
164	20230530	185900	19274050	2125	2125	2125	2125	0
165	20230530	185800	19274050	2125	2125	2125	2125	0
166	20230530	185700	19274050	2125	2125	2125	2125	0
167	20230530	185600	19274050	2125	2125	2125	2125	0
168	20230530	185500	19274050	2125	2125	2125	2125	0
169	20230530	185400	19274050	2125	2125	2125	2125	0
170	20230530	185300	19274050	2125	2125	2125	2125	0
171	20230530	185200	19274050	2125	2125	2125	2125	0
172	20230530	185100	19274050	2125	2125	2125	2125	0
173	20230530	185000	19274050	2125	2125	2125	2125	0
174	20230530	184900	19274050	2125	2125	2125	2125	0
175	20230530	184800	19274050	2125	2125	2125	2125	0
176	20230530	184700	19274050	2125	2125	2125	2125	0
177	20230530	184600	19274050	2125	2125	2125	2125	0
178	20230530	184500	19274050	2125	2125	2125	2125	0
179	20230530	184400	19274050	2125	2125	2125	2125	0
180	20230530	184300	19274050	2125	2125	2125	2125	0
181	20230530	184200	19274050	2125	2125	2125	2125	0
182	20230530	184100	19274050	2125	2125	2125	2125	1600
183	20230530	184000	19274050	2125	2125	2125	2125	0
184	20230530	183900	19274050	2125	2125	2125	2125	0
185	20230530	183800	19274050	2125	2125	2125	2125	0
186	20230530	183700	19274050	2125	2125	2125	2125	0
187	20230530	183600	19274050	2125	2125	2125	2125	0
188	20230530	183500	19274050	2125	2125	2125	2125	0
189	20230530	183400	19274050	2125	2125	2125	2125	0
190	20230530	183300	19274050	2125	2125	2125	2125	0
191	20230530	183200	19274050	2125	2125	2125	2125	0
192	20230530	183100	19274050	2125	2125	2125	2125	0
193	20230530	183000	19274050	2125	2125	2125	2125	0
194	20230530	182900	19274050	2125	2125	2125	2125	0
195	20230530	182800	19274050	2125	2125	2125	2125	0
196	20230530	182700	19274050	2125	2125	2125	2125	0
197	20230530	182600	19274050	2125	2125	2125	2125	0
198	20230530	182500	19274050	2125	2125	2125	2125	0
199	20230530	182400	19274050	2125	2125	2125	2125	0
200	20230530	182300	19274050	2125	2125	2125	2125	0
201	20230530	182200	19274050	2125	2125	2125	2125	0
202	20230530	182100	19274050	2125	2125	2125	2125	0
203	20230530	182000	19274050	2125	2125	2125	2125	0
204	20230530	181900	19274050	2125	2125	2125	2125	0
205	20230530	181800	19274050	2125	2125	2125	2125	0
206	20230530	181700	19274050	2125	2125	2125	2125	0
207	20230530	181600	19274050	2125	2125	2125	2125	0
208	20230530	181500	19274050	2125	2125	2125	2125	0
209	20230530	181400	19274050	2125	2125	2125	2125	0
210	20230530	181300	19274050	2125	2125	2125	2125	0
211	20230530	181200	19274050	2125	2125	2125	2125	0
212	20230530	181100	19274050	2125	2125	2125	2125	1600
213	20230530	181000	19274050	2125	2125	2125	2125	0
214	20230530	180900	19274050	2125	2125	2125	2125	0
215	20230530	180800	19274050	2125	2125	2125	2125	0
216	20230530	180700	19274050	2125	2125	2125	2125	0
217	20230530	180600	19274050	2125	2125	2125	2125	0
218	20230530	180500	19274050	2125	2125	2125	2125	0
219	20230530	180400	19274050	2125	2125	2125	2125	0
220	20230530	180300	19274050	2125	2125	2125	2125	0
221	20230530	180200	19274050	2125	2125	2125	2125	0
222	20230530	180100	19274050	2125	2125	2125	2125	0
223	20230530	180000	19274050	2125	2125	2125	2125	0
224	20230530	175900	19274050	2125	2125	2125	2125	0
225	20230530	175800	19274050	2125	2125	2125	2125	0
226	20230530	175700	19274050	2125	2125	2125	2125	0
227	20230530	175600	19274050	2125	2125	2125	2125	0
228	20230530	175500	19274050	2125	2125	2125	2125	0
229	20230530	175400	19274050	2125	2125	2125	2125	0
230	20230530	175300	19274050	2125	2125	2125	2125	0
231	20230530	175200	19274050	2125	2125	2125	2125	0
232	20230530	175100	19274050	2125	2125	2125	2125	0
233	20230530	175000	19274050	2125	2125	2125	2125	0
234	20230530	174900	19274050	2125	2125	2125	2125	0
235	20230530	174800	19274050	2125	2125	2125	2125	0
236	20230530	174700	19274050	2125	2125	2125	2125	0
237	20230530	174600	19274050	2125	2125	2125	2125	0
238	20230530	174500	19274050	2125	2125	2125	2125	0
239	20230530	174400	19274050	2125	2125	2125	2125	0
240	20230530	174300	19274050	2125	2125	2125	2125	0
241	20230530	174200	19274050	2125	2125	2125	2125	0
242	20230530	174100	19274050	2125	2125	2125	2125	1600
243	20230530	174000	19274050	2125	2125	2125	2125	0
244	20230530	173900	19274050	2125	2125	2125	2125	0
245	20230530	173800	19274050	2125	2125	2125	2125	0
246	20230530	173700	19274050	2125	2125	2125	2125	0
247	20230530	173600	19274050	2125	2125	2125	2125	0
248	20230530	173500	19274050	2125	2125	2125	2125	0
249	20230530	173400	19274050	2125	2125	2125	2125	0
250	20230530	173300	19274050	2125	2125	2125	2125	0
251	20230530	173200	19274050	2125	2125	2125	2125	0
252	20230530	173100	19274050	2125	2125	2125	2125	0
253	20230530	173000	19274050	2125	2125	2125	2125	0
254	20230530	172900	19274050	2125	2125	2125	2125	0
255	20230530	172800	19274050	2125	2125	2125	2125	0
256	20230530	172700	19274050	2125	2125	2125	2125	0
257	20230530	172600	19274050	2125	2125	2125	2125	0
258	20230530	172500	19274050	2125	2125	2125	2125	0
259	20230530	172400	19274050	2125	2125	2125	2125	0
260	20230530	172300	19274050	2125	2125	2125	2125	0
261	20230530	172200	19274050	2125	2125	2125	2125	0
262	20230530	172100	19274050	2125	2125	2125	2125	0
263	20230530	172000	19274050	2125	2125	2125	2125	0
264	20230530	171900	19274050	2125	2125	2125	2125	0
265	20230530	171800	19274050	2125	2125	2125	2125	0
266	20230530	171700	19274050	2125	2125	2125	2125	0
267	20230530	171600	19274050	2125	2125	2125	2125	0
268	20230530	171500	19274050	2125	2125	2125	2125	0
269	20230530	171400	19274050	2125	2125	2125	2125	0
270	20230530	171300	19274050	2125	2125	2125	2125	0
271	20230530	171200	19274050	2125	2125	2125	2125	0
272	20230530	171100	19274050	2125	2125	2125	2125	1600
273	20230530	171000	19274050	2125	2125	2125	2125	0
274	20230530	170900	19274050	2125	2125	2125	2125	0
275	20230530	170800	19274050	2125	2125	2125	2125	0
276	20230530	170700	19274050	2125	2125	2125	2125	0
277	20230530	170600	19274050	2125	2125	2125	2125	0
278	20230530	170500	19274050	2125	2125	2125	2125	0
279	20230530	170400	19274050	2125	2125	2125	2125	0
280	20230530	170300	19274050	2125	2125	2125	2125	0
281	20230530	170200	19274050	2125	2125	2125	2125	0
282	20230530	170100	19274050	2125	2125	2125	2125	0
283	20230530	170000	19274050	2125	2125	2125	2125	0
284	20230530	165900	19274050	2125	2125	2125	2125	0
285	20230530	165800	19274050	2125	2125	2125	2125	0
286	20230530	165700	19274050	2125	2125	2125	2125	0
287	20230530	165600	19274050	2125	2125	2125	2125	0
288	20230530	165500	19274050	2125	2125	2125	2125	0
289	20230530	165400	19274050	2125	2125	2125	2125	0
290	20230530	165300	19274050	2125	2125	2125	2125	0
291	20230530	165200	19274050	2125	2125	2125	2125	0
292	20230530	165100	19274050	2125	2125	2125	2125	0
293	20230530	165000	19274050	2125	2125	2125	2125	0
294	20230530	164900	19274050	2125	2125	2125	2125	0
295	20230530	164800	19274050	2125	2125	2125	2125	0
296	20230530	164700	19274050	2125	2125	2125	2125	0
297	20230530	164600	19274050	2125	2125	2125	2125	0
298	20230530	164500	19274050	2125	2125	2125	2125	0
299	20230530	164400	19274050	2125	2125	2125	2125	0
300	20230530	164300	19274050	2125	2125	2125	2125	0
301	20230530	164200	19274050	2125	2125	2125	2125	0
302	20230530	164100	19274050	2125	2125	2125	2125	1600
303	20230530	164000	19274050	2125	2125	2125	2125	0
304	20230530	163900	19274050	2125	2125	2125	2125	0
305	20230530	163800	19274050	2125	2125	2125	2125	0
306	20230530	163700	19274050	2125	2125	2125	2125	0
307	20230530	163600	19274050	2125	2125	2125	2125	0
308	20230530	163500	19274050	2125	2125	2125	2125	0
309	20230530	163400	19274050	2125	2125	2125	2125	0
310	20230530	163300	19274050	2125	2125	2125	2125	0
311	20230530	163200	19274050	2125	2125	2125	2125	0
312	20230530	163100	19274050	2125	2125	2125	2125	0
313	20230530	163000	19274050	2125	2125	2125	2125	0
314	20230530	162900	19274050	2125	2125	2125	2125	0
315	20230530	162800	19274050	2125	2125	2125	2125	0
316	20230530	162700	19274050	2125	2125	2125	2125	0
317	20230530	162600	19274050	2125	2125	2125	2125	0
318	20230530	162500	19274050	2125	2125	2125	2125	0
319	20230530	162400	19274050	2125	2125	2125	2125	0
320	20230530	162300	19274050	2125	2125	2125	2125	0
321	20230530	162200	19274050	2125	2125	2125	2125	0
322	20230530	162100	19274050	2125	2125	2125	2125	0
323	20230530	162000	19274050	2125	2125	2125	2125	0
324	20230530	161900	19274050	2125	2125	2125	2125	0
325	20230530	161800	19274050	2125	2125	2125	2125	0
326	20230530	161700	19274050	2125	2125	2125	2125	0
327	20230530	161600	19274050	2125	2125	2125	2125	0
328	20230530	161500	19274050	2125	2125	2125	2125	0
329	20230530	161400	19274050	2125	2125	2125	2125	0
330	20230530	161300	19274050	2125	2125	2125	2125	0
331	20230530	161200	19274050	2125	2125	2125	2125	0
332	20230530	161100	19274050	2125	2125	2125	2125	1600
333	20230530	161000	19274050	2125	2125	2125	2125	0
334	20230530	160900	19274050	2125	2125	2125	2125	0
335	20230530	160800	19274050	2125	2125	2125	2125	0
336	20230530	160700	19274050	2125	2125	2125	2125	0
337	20230530	160600	19274050	2125	2125	2125	2125	0
338	20230530	160500	19274050	2125	2125	2125	2125	0
339	20230530	160400	19274050	2125	2125	2125	2125	0
340	20230530	160300	19274050	2125	2125	2125	2125	0
341	20230530	160200	19274050	2125	2125	2125	2125	0
342	20230530	160100	19274050	2125	2125	2125	2125	0
343	20230530	160000	19274050	2125	2125	2125	2125	0
344	20230530	155900	19274050	2125	2125	2125	2125	0
345	20230530	155800	19274050	2125	2125	2125	2125	0
346	20230530	155700	19274050	2125	2125	2125	2125	0
347	20230530	155600	19274050	2125	2125	2125	2125	0
348	20230530	155500	19274050	2125	2125	2125	2125	0
349	20230530	155400	19274050	2125	2125	2125	2125	0
350	20230530	155300	19274050	2125	2125	2125	2125	0
351	20230530	155200	19274050	2125	2125	2125	2125	0
352	20230530	155100	19274050	2125	2125	2125	2125	0
353	20230530	155000	19274050	2125	2125	2125	2125	0
354	20230530	154900	19274050	2125	2125	2125	2125	0
355	20230530	154800	19274050	2125	2125	2125	2125	0
356	20230530	154700	19274050	2125	2125	2125	2125	0
357	20230530	154600	19274050	2125	2125	2125	2125	0
358	20230530	154500	19274050	2125	2125	2125	2125	0
359	20230530	154400	19274050	2125	2125	2125	2125	0
360	20230530	154300	19274050	2125	2125	2125	2125	0
361	20230530	154200	19274050	2125	2125	2125	2125	0
362	20230530	154100	19274050	2125	2125	2125	2125	1600
363	20230530	154000	19274050	2125	2125	2125	2125	0
364	20230530	153900	19274050	2125	2125	2125	2125	0
365	20230530	153800	19274050	2125	2125	2125	2125	0
366	20230530	153700	19274050	2125	2125	2125	2125	0
367	20230530	153600	19274050	2125	2125	2125	2125	0
368	20230530	153500	19274050	2125	2125	2125	2125	0
369	20230530	153400	19274050	2125	2125	2125	2125	0
370	20230530	153300	19274050	2125	2125	2125	2125	0
371	20230530	153200	19274050	2125	2125	2125	2125	0
372	20230530	153100	19274050	2125	2125	2125	2125	0
373	20230530	153000	19274050	2125	2125	2125	2125	0
374	20230530	152900	19274050	2125	2125	2125	2125	0
375	20230530	152800	19274050	2125	2125	2125	2125	0
376	20230530	152700	19274050	2125	2125	2125	2125	0
377	20230530	152600	19274050	2125	2125	2125	2125	0
378	20230530	152500	19274050	2125	2125	2125	2125	0
379	20230530	152400	19274050	2125	2125	2125	2125	0
380	20230530	152300	19274050	2125	2125	2125	2125	0
381	20230530	152200	19274050	2125	2125	2125	2125	0
382	20230530	152100	19274050	2125	2125	2125	2125	0
383	20230530	152000	19274050	2125	2125	2125	2125	0
384	20230530	151900	19274050	2125	2125	2125	2125	0
385	20230530	151800	19274050	2125	2125	2125	2125	0
386	20230530	151700	19274050	2125	2125	2125	2125	0
387	20230530	151600	19274050	2125	2125	2125	2125	0
388	20230530	151500	19274050	2125	2125	2125	2125	0
389	20230530	151400	19274050	2125	2125	2125	2125	0
390	20230530	151300	19274050	2125	2125	2125	2125	0
391	20230530	151200	19274050	2125	2125	2125	2125	0
392	20230530	151100	19274050	2125	2125	2125	2125	0
393	20230530	151000	19274050	2125	2125	2125	2125	0
394	20230530	150900	19274050	2125	2125	2125	2125	0
395	20230530	150800	19274050	2125	2125	2125	2125	1600
396	20230530	150700	15874050	2125	2125	2125	2125	0
397	20230530	150600	15874050	2125	2125	2125	2125	0
398	20230530	150500	15874050	2125	2125	2125	2125	0
399	20230530	150400	15874050	2125	2125	2125	2125	0
400	20230530	150300	15874050	2125	2125	2125	2125	0
401	20230530	150200	15874050	2125	2125	2125	2125	0
402	20230530	150100	15874050	2125	2125	2125	2125	0
403	20230530	150000	15874050	2125	2125	2125	2125	0
404	20230530	145900	15874050	2125	2125	2125	2125	0
405	20230530	145800	15874050	2125	2125	2125	2125	0
406	20230530	145700	15874050	2125	2125	2125	2125	0
407	20230530	145600	15874050	2125	2125	2125	2125	0
408	20230530	145500	15874050	2125	2125	2125	2125	0
409	20230530	145400	15874050	2125	2125	2125	2125	0
410	20230530	145300	15874050	2125	2125	2125	2125	0
411	20230530	145200	15874050	2125	2125	2125	2125	0
412	20230530	145100	15874050	2125	2125	2125	2125	0
413	20230530	145000	15874050	2125	2125	2125	2125	0
414	20230530	144900	15874050	2125	2125	2125	2125	0
415	20230530	144800	15874050	2125	2125	2125	2125	0
416	20230530	144700	15874050	2125	2125	2125	2125	0
417	20230530	144600	15874050	2125	2125	2125	2125	0
418	20230530	144500	15874050	2125	2125	2125	2125	0
419	20230530	144400	15874050	2125	2125	2125	2125	0
420	20230530	144300	15874050	2125	2125	2125	2125	0
421	20230530	144200	15874050	2125	2125	2125	2125	0
422	20230530	144100	15874050	2125	2125	2125	2125	0
423	20230530	144000	15874050	2125	2125	2125	2125	0
424	20230530	143900	15874050	2125	2125	2125	2125	0
425	20230530	143800	15874050	2125	2125	2125	2125	0
426	20230530	143700	15874050	2125	2125	2125	2125	0
427	20230530	143600	15874050	2125	2125	2125	2125	0
428	20230530	143500	15874050	2125	2125	2125	2125	0
429	20230530	143400	15874050	2125	2125	2125	2125	0
430	20230530	143300	15874050	2125	2125	2125	2125	0
431	20230530	143200	15874050	2125	2125	2125	2125	0
432	20230530	143100	15874050	2125	2125	2125	2125	0
433	20230530	143000	15874050	2125	2125	2125	2125	0
434	20230530	142900	15874050	2125	2125	2125	2125	0
435	20230530	142800	15874050	2125	2125	2125	2125	0
436	20230530	142700	15874050	2125	2125	2125	2125	0
437	20230530	142600	15874050	2125	2125	2125	2125	0
438	20230530	142500	15874050	2125	2125	2125	2125	0
439	20230530	142400	15874050	2125	2125	2125	2125	0
440	20230530	142300	15874050	2125	2125	2125	2125	0
441	20230530	142200	15874050	2125	2125	2125	2125	0
442	20230530	142100	15874050	2125	2125	2125	2125	0
443	20230530	142000	15874050	2125	2125	2125	2125	0
444	20230530	141900	15874050	2125	2125	2125	2125	0
445	20230530	141800	15874050	2125	2125	2125	2125	0
446	20230530	141700	15874050	2125	2125	2125	2125	0
447	20230530	141600	15874050	2125	2125	2125	2125	0
448	20230530	141500	15874050	2125	2125	2125	2125	0
449	20230530	141400	15874050	2125	2125	2125	2125	0
450	20230530	141300	15874050	2125	2125	2125	2125	0
451	20230530	141200	15874050	2125	2125	2125	2125	0
452	20230530	141100	15874050	2125	2125	2125	2125	0
453	20230530	141000	15874050	2125	2125	2125	2125	0
454	20230530	140900	15874050	2125	2125	2125	2125	0
455	20230530	140800	15874050	2125	2125	2125	2125	0
456	20230530	140700	15874050	2125	2125	2125	2125	0
457	20230530	140600	15874050	2125	2125	2125	2125	0
458	20230530	140500	15874050	2125	2125	2125	2125	0
459	20230530	140400	15874050	2125	2125	2125	2125	0
460	20230530	140300	15874050	2125	2125	2125	2125	0
461	20230530	140200	15874050	2125	2125	2125	2125	0
462	20230530	140100	15874050	2125	2125	2125	2125	0
463	20230530	140000	15874050	2125	2125	2125	2125	0
464	20230530	135900	15874050	2125	2125	2125	2125	0
465	20230530	135800	15874050	2125	2125	2125	2125	0
466	20230530	135700	15874050	2125	2125	2125	2125	0
467	20230530	135600	15874050	2125	2125	2125	2125	0
468	20230530	135500	15874050	2125	2125	2125	2125	0
469	20230530	135400	15874050	2125	2125	2125	2125	0
470	20230530	135300	15874050	2125	2125	2125	2125	0
471	20230530	135200	15874050	2125	2125	2125	2125	0
472	20230530	135100	15874050	2125	2125	2125	2125	0
473	20230530	135000	15874050	2125	2125	2125	2125	0
474	20230530	134900	15874050	2125	2125	2125	2125	0
475	20230530	134800	15874050	2125	2125	2125	2125	0
476	20230530	134700	15874050	2125	2125	2125	2125	0
477	20230530	134600	15874050	2125	2125	2125	2125	0
478	20230530	134500	15874050	2125	2125	2125	2125	0
479	20230530	134400	15874050	2125	2125	2125	2125	0
480	20230530	134300	15874050	2125	2125	2125	2125	0
481	20230530	134200	15874050	2125	2125	2125	2125	0
482	20230530	134100	15874050	2125	2125	2125	2125	0
483	20230530	134000	15874050	2125	2125	2125	2125	0
484	20230530	133900	15874050	2125	2125	2125	2125	0
485	20230530	133800	15874050	2125	2125	2125	2125	0
486	20230530	133700	15874050	2125	2125	2125	2125	0
487	20230530	133600	15874050	2125	2125	2125	2125	0
488	20230530	133500	15874050	2125	2125	2125	2125	0
489	20230530	133400	15874050	2125	2125	2125	2125	0
490	20230530	133300	15874050	2125	2125	2125	2125	0
491	20230530	133200	15874050	2125	2125	2125	2125	0
492	20230530	133100	15874050	2125	2125	2125	2125	0
493	20230530	133000	15874050	2125	2125	2125	2125	0
494	20230530	132900	15874050	2125	2125	2125	2125	0
495	20230530	132800	15874050	2125	2125	2125	2125	0
496	20230530	132700	15874050	2125	2125	2125	2125	0
497	20230530	132600	15874050	2125	2125	2125	2125	0
498	20230530	132500	15874050	2125	2125	2125	2125	0
499	20230530	132400	15874050	2125	2125	2125	2125	0
500	20230530	132300	15874050	2125	2125	2125	2125	0
501	20230530	132200	15874050	2125	2125	2125	2125	0
502	20230530	132100	15874050	2125	2125	2125	2125	0
503	20230530	132000	15874050	2125	2125	2125	2125	0
504	20230530	131900	15874050	2125	2125	2125	2125	0
505	20230530	131800	15874050	2125	2125	2125	2125	0
506	20230530	131700	15874050	2125	2125	2125	2125	0
507	20230530	131600	15874050	2125	2125	2125	2125	0
508	20230530	131500	15874050	2125	2125	2125	2125	0
509	20230530	131400	15874050	2125	2125	2125	2125	0
510	20230530	131300	15874050	2125	2125	2125	2125	0
511	20230530	131200	15874050	2125	2125	2125	2125	0
512	20230530	131100	15874050	2125	2125	2125	2125	0
513	20230530	131000	15874050	2125	2125	2125	2125	0
514	20230530	130900	15874050	2125	2125	2125	2125	0
515	20230530	130800	15874050	2125	2125	2125	2125	0
516	20230530	130700	15874050	2125	2125	2125	2125	0
517	20230530	130600	15874050	2125	2125	2125	2125	0
518	20230530	130500	15874050	2125	2125	2125	2125	0
519	20230530	130400	15874050	2125	2125	2125	2125	0
520	20230530	130300	15874050	2125	2125	2125	2125	0
521	20230530	130200	15874050	2125	2125	2125	2125	0
522	20230530	130100	15874050	2125	2125	2125	2125	0
523	20230530	130000	15874050	2125	2125	2125	2125	0
524	20230530	125900	15874050	2125	2125	2125	2125	0
525	20230530	125800	15874050	2125	2125	2125	2125	0
526	20230530	125700	15874050	2125	2125	2125	2125	0
527	20230530	125600	15874050	2125	2125	2125	2125	0
528	20230530	125500	15874050	2125	2125	2125	2125	2000
529	20230530	125400	11624050	2125	2125	2125	2125	0
530	20230530	125300	11624050	2125	2125	2125	2125	0
531	20230530	125200	11624050	2125	2125	2125	2125	0
532	20230530	125100	11624050	2125	2125	2125	2125	0
533	20230530	125000	11624050	2125	2125	2125	2125	0
534	20230530	124900	11624050	2125	2125	2125	2125	0
535	20230530	124800	11624050	2125	2125	2125	2125	0
536	20230530	124700	11624050	2125	2125	2125	2125	0
537	20230530	124600	11624050	2125	2125	2125	2125	0
538	20230530	124500	11624050	2125	2125	2125	2125	0
539	20230530	124400	11624050	2125	2125	2125	2125	0
540	20230530	124300	11624050	2125	2125	2125	2125	0
541	20230530	124200	11624050	2125	2125	2125	2125	0
542	20230530	124100	11624050	2125	2125	2125	2125	0
543	20230530	124000	11624050	2125	2125	2125	2125	0
544	20230530	123900	11624050	2125	2125	2125	2125	0
545	20230530	123800	11624050	2125	2125	2125	2125	0
546	20230530	123700	11624050	2125	2125	2125	2125	0
547	20230530	123600	11624050	2125	2125	2125	2125	0
548	20230530	123500	11624050	2125	2125	2125	2125	0
549	20230530	123400	11624050	2125	2125	2125	2125	0
550	20230530	123300	11624050	2125	2125	2125	2125	0
551	20230530	123200	11624050	2125	2125	2125	2125	0
552	20230530	123100	11624050	2125	2125	2125	2125	0
553	20230530	123000	11624050	2125	2125	2125	2125	0
554	20230530	122900	11624050	2125	2125	2125	2125	0
555	20230530	122800	11624050	2125	2125	2125	2125	0
556	20230530	122700	11624050	2125	2125	2125	2125	0
557	20230530	122600	11624050	2125	2125	2125	2125	0
558	20230530	122500	11624050	2125	2125	2125	2125	0
559	20230530	122400	11624050	2125	2125	2125	2125	0
560	20230530	122300	11624050	2125	2125	2125	2125	0
561	20230530	122200	11624050	2125	2125	2125	2125	0
562	20230530	122100	11624050	2125	2125	2125	2125	0
563	20230530	122000	11624050	2125	2125	2125	2125	0
564	20230530	121900	11624050	2125	2125	2125	2125	0
565	20230530	121800	11624050	2125	2125	2125	2125	0
566	20230530	121700	11624050	2125	2125	2125	2125	0
567	20230530	121600	11624050	2125	2125	2125	2125	0
568	20230530	121500	11624050	2125	2125	2125	2125	0
569	20230530	121400	11624050	2125	2125	2125	2125	0
570	20230530	121300	11624050	2125	2125	2125	2125	0
571	20230530	121200	11624050	2125	2125	2125	2125	0
572	20230530	121100	11624050	2125	2125	2125	2125	0
573	20230530	121000	11624050	2125	2125	2125	2125	0
574	20230530	120900	11624050	2125	2125	2125	2125	0
575	20230530	120800	11624050	2125	2125	2125	2125	0
576	20230530	120700	11624050	2125	2125	2125	2125	0
577	20230530	120600	11624050	2125	2125	2125	2125	0
578	20230530	120500	11624050	2125	2125	2125	2125	0
579	20230530	120400	11624050	2125	2125	2125	2125	0
580	20230530	120300	11624050	2125	2125	2125	2125	0
581	20230530	120200	11624050	2125	2125	2125	2125	0
582	20230530	120100	11624050	2125	2125	2125	2125	0
583	20230530	120000	11624050	2125	2125	2125	2125	0
584	20230530	115900	11624050	2125	2125	2125	2125	0
585	20230530	115800	11624050	2125	2125	2125	2125	0
586	20230530	115700	11624050	2125	2125	2125	2125	0
587	20230530	115600	11624050	2125	2125	2125	2125	0
588	20230530	115500	11624050	2125	2125	2125	2125	0
589	20230530	115400	11624050	2125	2125	2125	2125	0
590	20230530	115300	11624050	2125	2125	2125	2125	0
591	20230530	115200	11624050	2125	2125	2125	2125	0
592	20230530	115100	11624050	2125	2125	2125	2125	0
593	20230530	115000	11624050	2125	2125	2125	2125	0
594	20230530	114900	11624050	2125	2125	2125	2125	0
595	20230530	114800	11624050	2125	2125	2125	2125	0
596	20230530	114700	11624050	2125	2125	2125	2125	0
597	20230530	114600	11624050	2125	2125	2125	2125	0
598	20230530	114500	11624050	2125	2125	2125	2125	0
599	20230530	114400	11624050	2125	2125	2125	2125	0
600	20230530	114300	11624050	2125	2125	2125	2125	0
601	20230530	114200	11624050	2125	2125	2125	2125	0
602	20230530	114100	11624050	2125	2125	2125	2125	0
603	20230530	114000	11624050	2125	2125	2125	2125	0
604	20230530	113900	11624050	2125	2125	2125	2125	0
605	20230530	113800	11624050	2125	2125	2125	2125	0
606	20230530	113700	11624050	2125	2125	2125	2125	0
607	20230530	113600	11624050	2125	2125	2125	2125	0
608	20230530	113500	11624050	2125	2125	2125	2125	0
609	20230530	113400	11624050	2125	2125	2125	2125	0
610	20230530	113300	11624050	2125	2125	2125	2125	0
611	20230530	113200	11624050	2125	2125	2125	2125	0
612	20230530	113100	11624050	2125	2125	2125	2125	0
613	20230530	113000	11624050	2125	2125	2125	2125	0
614	20230530	112900	11624050	2125	2125	2125	2125	0
615	20230530	112800	11624050	2125	2125	2125	2125	0
616	20230530	112700	11624050	2125	2125	2125	2125	0
617	20230530	112600	11624050	2125	2125	2125	2125	0
618	20230530	112500	11624050	2125	2125	2125	2125	0
619	20230530	112400	11624050	2125	2125	2125	2125	0
620	20230530	112300	11624050	2125	2125	2125	2125	0
621	20230530	112200	11624050	2125	2125	2125	2125	0
622	20230530	112100	11624050	2125	2125	2125	2125	0
623	20230530	112000	11624050	2125	2125	2125	2125	0
624	20230530	111900	11624050	2125	2125	2125	2125	0
625	20230530	111800	11624050	2125	2125	2125	2125	0
626	20230530	111700	11624050	2125	2125	2125	2125	0
627	20230530	111600	11624050	2125	2125	2125	2125	0
628	20230530	111500	11624050	2125	2125	2125	2125	0
629	20230530	111400	11624050	2125	2125	2125	2125	0
630	20230530	111300	11624050	2125	2125	2125	2125	0
631	20230530	111200	11624050	2125	2125	2125	2125	0
632	20230530	111100	11624050	2125	2125	2125	2125	0
633	20230530	111000	11624050	2125	2125	2125	2125	0
634	20230530	110900	11624050	2125	2125	2125	2125	0
635	20230530	110800	11624050	2125	2125	2125	2125	0
636	20230530	110700	11624050	2125	2125	2125	2125	0
637	20230530	110600	11624050	2125	2125	2125	2125	0
638	20230530	110500	11624050	2125	2125	2125	2125	0
639	20230530	110400	11624050	2125	2125	2125	2125	0
640	20230530	110300	11624050	2125	2125	2125	2125	0
641	20230530	110200	11624050	2125	2125	2125	2125	0
642	20230530	110100	11624050	2125	2125	2125	2125	0
643	20230530	110000	11624050	2125	2125	2125	2125	0
644	20230530	105900	11624050	2125	2125	2125	2125	0
645	20230530	105800	11624050	2125	2125	2125	2125	0
646	20230530	105700	11624050	2125	2125	2125	2125	0
647	20230530	105600	11624050	2125	2125	2125	2125	0
648	20230530	105500	11624050	2125	2125	2125	2125	0
649	20230530	105400	11624050	2125	2125	2125	2125	0
650	20230530	105300	11624050	2125	2125	2125	2125	0
651	20230530	105200	11624050	2125	2125	2125	2125	0
652	20230530	105100	11624050	2125	2125	2125	2125	0
653	20230530	105000	11624050	2125	2125	2125	2125	0
654	20230530	104900	11624050	2125	2125	2125	2125	0
655	20230530	104800	11624050	2125	2125	2125	2125	0
656	20230530	104700	11624050	2125	2125	2125	2125	0
657	20230530	104600	11624050	2125	2125	2125	2125	0
658	20230530	104500	11624050	2125	2125	2125	2125	0
659	20230530	104400	11624050	2125	2125	2125	2125	0
660	20230530	104300	11624050	2125	2125	2125	2125	0
661	20230530	104200	11624050	2125	2125	2125	2125	0
662	20230530	104100	11624050	2125	2125	2125	2125	0
663	20230530	104000	11624050	2125	2125	2125	2125	0
664	20230530	103900	11624050	2125	2125	2125	2125	0
665	20230530	103800	11624050	2125	2125	2125	2125	0
666	20230530	103700	11624050	2125	2125	2125	2125	0
667	20230530	103600	11624050	2125	2125	2125	2125	0
668	20230530	103500	11624050	2125	2125	2125	2125	0
669	20230530	103400	11624050	2125	2125	2125	2125	0
670	20230530	103300	11624050	2125	2125	2125	2125	0
671	20230530	103200	11624050	2125	2125	2125	2125	0
672	20230530	103100	11624050	2125	2125	2125	2125	0
673	20230530	103000	11624050	2125	2125	2125	2125	0
674	20230530	102900	11624050	2125	2125	2125	2125	0
675	20230530	102800	11624050	2125	2125	2125	2125	0
676	20230530	102700	11624050	2125	2125	2125	2125	0
677	20230530	102600	11624050	2125	2125	2125	2125	0
678	20230530	102500	11624050	2125	2125	2125	2125	0
679	20230530	102400	11624050	2125	2125	2125	2125	5
680	20230530	102300	11613425	2110	2125	2125	2110	100
681	20230530	102200	11402325	2110	2110	2110	2110	1000
682	20230530	102100	9292325	2135	2135	2135	2135	0
683	20230530	102000	9292325	2135	2135	2135	2135	0
684	20230530	101900	9292325	2135	2135	2135	2135	0
685	20230530	101800	9292325	2135	2135	2135	2135	0
686	20230530	101700	9292325	2135	2135	2135	2135	0
687	20230530	101600	9292325	2135	2135	2135	2135	0
688	20230530	101500	9292325	2135	2135	2135	2135	0
689	20230530	101400	9292325	2135	2135	2135	2135	0
690	20230530	101300	9292325	2135	2135	2135	2135	0
691	20230530	101200	9292325	2135	2135	2135	2135	0
692	20230530	101100	9292325	2135	2135	2135	2135	0
693	20230530	101000	9292325	2135	2135	2135	2135	0
694	20230530	100900	9292325	2135	2135	2135	2135	0
695	20230530	100800	9292325	2135	2135	2135	2135	0
696	20230530	100700	9292325	2135	2135	2135	2135	0
697	20230530	100600	9292325	2135	2135	2135	2135	0
698	20230530	100500	9292325	2135	2135	2135	2135	0
699	20230530	100400	9292325	2135	2135	2135	2135	0
700	20230530	100300	9292325	2135	2135	2135	2135	0
701	20230530	100200	9292325	2135	2135	2135	2135	0
702	20230530	100100	9292325	2135	2135	2135	2135	0
703	20230530	100000	9292325	2135	2135	2135	2135	0
704	20230530	095900	9292325	2135	2135	2135	2135	0
705	20230530	095800	9292325	2135	2135	2135	2135	0
706	20230530	095700	9292325	2135	2135	2135	2135	0
707	20230530	095600	9292325	2135	2135	2135	2135	0
708	20230530	095500	9292325	2135	2135	2135	2135	0
709	20230530	095400	9292325	2135	2135	2135	2135	0
710	20230530	095300	9292325	2135	2135	2135	2135	0
711	20230530	095200	9292325	2135	2135	2135	2135	0
712	20230530	095100	9292325	2135	2135	2135	2135	0
713	20230530	095000	9292325	2135	2135	2135	2135	0
714	20230530	094900	9292325	2135	2135	2135	2135	0
715	20230530	094800	9292325	2135	2135	2135	2135	0
716	20230530	094700	9292325	2135	2135	2135	2135	0
717	20230530	094600	9292325	2135	2135	2135	2135	0
718	20230530	094500	9292325	2135	2135	2135	2135	0
719	20230530	094400	9292325	2135	2135	2135	2135	0
720	20230530	094300	9292325	2135	2135	2135	2135	0
721	20230530	094200	9292325	2135	2135	2135	2135	5
722	20230530	094100	9281650	2120	2125	2125	2120	4000
723	20230530	094000	793600	2135	2135	2135	2135	0
724	20230530	093900	793600	2135	2135	2135	2135	0
725	20230530	093800	793600	2135	2135	2135	2135	0
726	20230530	093700	793600	2135	2135	2135	2135	0
727	20230530	093600	793600	2135	2135	2135	2135	0
728	20230530	093500	793600	2135	2135	2135	2135	0
729	20230530	093400	793600	2135	2135	2135	2135	0
730	20230530	093300	793600	2135	2135	2135	2135	0
731	20230530	093200	793600	2135	2135	2135	2135	0
732	20230530	093100	793600	2135	2135	2135	2135	0
733	20230530	093000	793600	2135	2135	2135	2135	0
734	20230530	092900	793600	2135	2135	2135	2135	0
735	20230530	092800	793600	2135	2135	2135	2135	0
736	20230530	092700	793600	2135	2135	2135	2135	0
737	20230530	092600	793600	2135	2135	2135	2135	0
738	20230530	092500	793600	2135	2135	2135	2135	0
739	20230530	092400	793600	2135	2135	2135	2135	0
740	20230530	092300	793600	2135	2135	2135	2135	0
741	20230530	092200	793600	2135	2135	2135	2135	0
742	20230530	092100	793600	2135	2135	2135	2135	0
743	20230530	092000	793600	2135	2135	2135	2135	0
744	20230530	091900	793600	2135	2135	2135	2135	5
745	20230530	091800	782925	2125	2125	2125	2125	0
746	20230530	091700	782925	2125	2125	2135	2125	195
747	20230530	091600	368515	2135	2135	2135	2135	0
748	20230530	091500	368515	2135	2130	2135	2130	12
749	20230530	091400	342930	2130	2130	2130	2130	161
750	20230530	091300	0	2130	2130	2130	2130	0
751	20230530	091200	0	2130	2130	2130	2130	0
752	20230530	091100	0	2130	2130	2130	2130	0
753	20230530	091000	0	2130	2130	2130	2130	0
754	20230530	090900	0	2130	2130	2130	2130	0
755	20230530	090800	0	2130	2130	2130	2130	0
756	20230530	090700	0	2130	2130	2130	2130	0
757	20230530	090600	0	2130	2130	2130	2130	0
758	20230530	090500	0	2130	2130	2130	2130	0
759	20230530	090400	0	2130	2130	2130	2130	0
760	20230530	090300	0	2130	2130	2130	2130	0
761	20230530	090200	0	2130	2130	2130	2130	0
762	20230530	090100	0	2130	2130	2130	2130	0
763	20230530	090000	0	2130	2130	2130	2130	0