Files
KissMeData/400840/min/candle-20240708.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024070821420089987370210021002100210014
3202407082141008998737021002100210021000
4202407082140008998737021002100210021000
5202407082139008998737021002100210021000
6202407082138008998737021002100210021000
7202407082137008998737021002100210021000
8202407082136008998737021002100210021000
9202407082135008998737021002100210021000
10202407082134008998737021002100210021000
11202407082133008998737021002100210021000
12202407082132008998737021002100210021000
13202407082131008998737021002100210021000
14202407082130008998737021002100210021000
15202407082129008998737021002100210021000
16202407082128008998737021002100210021000
17202407082127008998737021002100210021000
18202407082126008998737021002100210021000
19202407082125008998737021002100210021000
20202407082124008998737021002100210021000
21202407082123008998737021002100210021000
22202407082122008998737021002100210021000
23202407082121008998737021002100210021000
24202407082120008998737021002100210021000
25202407082119008998737021002100210021000
26202407082118008998737021002100210021000
27202407082117008998737021002100210021000
28202407082116008998737021002100210021000
29202407082115008998737021002100210021000
30202407082114008998737021002100210021000
31202407082113008998737021002100210021000
322024070821120089987370210021002100210014
33202407082111008998737021002100210021000
34202407082110008998737021002100210021000
35202407082109008998737021002100210021000
36202407082108008998737021002100210021000
37202407082107008998737021002100210021000
38202407082106008998737021002100210021000
39202407082105008998737021002100210021000
40202407082104008998737021002100210021000
41202407082103008998737021002100210021000
42202407082102008998737021002100210021000
43202407082101008998737021002100210021000
44202407082100008998737021002100210021000
45202407082059008998737021002100210021000
46202407082058008998737021002100210021000
47202407082057008998737021002100210021000
48202407082056008998737021002100210021000
49202407082055008998737021002100210021000
50202407082054008998737021002100210021000
51202407082053008998737021002100210021000
52202407082052008998737021002100210021000
53202407082051008998737021002100210021000
54202407082050008998737021002100210021000
55202407082049008998737021002100210021000
56202407082048008998737021002100210021000
57202407082047008998737021002100210021000
58202407082046008998737021002100210021000
59202407082045008998737021002100210021000
60202407082044008998737021002100210021000
61202407082043008998737021002100210021000
622024070820420089987370210021002100210014
63202407082041008998737021002100210021000
64202407082040008998737021002100210021000
65202407082039008998737021002100210021000
66202407082038008998737021002100210021000
67202407082037008998737021002100210021000
68202407082036008998737021002100210021000
69202407082035008998737021002100210021000
70202407082034008998737021002100210021000
71202407082033008998737021002100210021000
72202407082032008998737021002100210021000
73202407082031008998737021002100210021000
74202407082030008998737021002100210021000
75202407082029008998737021002100210021000
76202407082028008998737021002100210021000
77202407082027008998737021002100210021000
78202407082026008998737021002100210021000
79202407082025008998737021002100210021000
80202407082024008998737021002100210021000
81202407082023008998737021002100210021000
82202407082022008998737021002100210021000
83202407082021008998737021002100210021000
84202407082020008998737021002100210021000
85202407082019008998737021002100210021000
86202407082018008998737021002100210021000
87202407082017008998737021002100210021000
88202407082016008998737021002100210021000
89202407082015008998737021002100210021000
90202407082014008998737021002100210021000
91202407082013008998737021002100210021000
922024070820120089987370210021002100210014
93202407082011008998737021002100210021000
94202407082010008998737021002100210021000
95202407082009008998737021002100210021000
96202407082008008998737021002100210021000
97202407082007008998737021002100210021000
98202407082006008998737021002100210021000
99202407082005008998737021002100210021000
100202407082004008998737021002100210021000
101202407082003008998737021002100210021000
102202407082002008998737021002100210021000
103202407082001008998737021002100210021000
104202407082000008998737021002100210021000
105202407081959008998737021002100210021000
106202407081958008998737021002100210021000
107202407081957008998737021002100210021000
108202407081956008998737021002100210021000
109202407081955008998737021002100210021000
110202407081954008998737021002100210021000
111202407081953008998737021002100210021000
112202407081952008998737021002100210021000
113202407081951008998737021002100210021000
114202407081950008998737021002100210021000
115202407081949008998737021002100210021000
116202407081948008998737021002100210021000
117202407081947008998737021002100210021000
118202407081946008998737021002100210021000
119202407081945008998737021002100210021000
120202407081944008998737021002100210021000
121202407081943008998737021002100210021000
1222024070819420089987370210021002100210014
123202407081941008998737021002100210021000
124202407081940008998737021002100210021000
125202407081939008998737021002100210021000
126202407081938008998737021002100210021000
127202407081937008998737021002100210021000
128202407081936008998737021002100210021000
129202407081935008998737021002100210021000
130202407081934008998737021002100210021000
131202407081933008998737021002100210021000
132202407081932008998737021002100210021000
133202407081931008998737021002100210021000
134202407081930008998737021002100210021000
135202407081929008998737021002100210021000
136202407081928008998737021002100210021000
137202407081927008998737021002100210021000
138202407081926008998737021002100210021000
139202407081925008998737021002100210021000
140202407081924008998737021002100210021000
141202407081923008998737021002100210021000
142202407081922008998737021002100210021000
143202407081921008998737021002100210021000
144202407081920008998737021002100210021000
145202407081919008998737021002100210021000
146202407081918008998737021002100210021000
147202407081917008998737021002100210021000
148202407081916008998737021002100210021000
149202407081915008998737021002100210021000
150202407081914008998737021002100210021000
151202407081913008998737021002100210021000
1522024070819120089987370210021002100210014
153202407081911008998737021002100210021000
154202407081910008998737021002100210021000
155202407081909008998737021002100210021000
156202407081908008998737021002100210021000
157202407081907008998737021002100210021000
158202407081906008998737021002100210021000
159202407081905008998737021002100210021000
160202407081904008998737021002100210021000
161202407081903008998737021002100210021000
162202407081902008998737021002100210021000
163202407081901008998737021002100210021000
164202407081900008998737021002100210021000
165202407081859008998737021002100210021000
166202407081858008998737021002100210021000
167202407081857008998737021002100210021000
168202407081856008998737021002100210021000
169202407081855008998737021002100210021000
170202407081854008998737021002100210021000
171202407081853008998737021002100210021000
172202407081852008998737021002100210021000
173202407081851008998737021002100210021000
174202407081850008998737021002100210021000
175202407081849008998737021002100210021000
176202407081848008998737021002100210021000
177202407081847008998737021002100210021000
178202407081846008998737021002100210021000
179202407081845008998737021002100210021000
180202407081844008998737021002100210021000
181202407081843008998737021002100210021000
1822024070818420089987370210021002100210014
183202407081841008998737021002100210021000
184202407081840008998737021002100210021000
185202407081839008998737021002100210021000
186202407081838008998737021002100210021000
187202407081837008998737021002100210021000
188202407081836008998737021002100210021000
189202407081835008998737021002100210021000
190202407081834008998737021002100210021000
191202407081833008998737021002100210021000
192202407081832008998737021002100210021000
193202407081831008998737021002100210021000
194202407081830008998737021002100210021000
195202407081829008998737021002100210021000
196202407081828008998737021002100210021000
197202407081827008998737021002100210021000
198202407081826008998737021002100210021000
199202407081825008998737021002100210021000
200202407081824008998737021002100210021000
201202407081823008998737021002100210021000
202202407081822008998737021002100210021000
203202407081821008998737021002100210021000
204202407081820008998737021002100210021000
205202407081819008998737021002100210021000
206202407081818008998737021002100210021000
207202407081817008998737021002100210021000
208202407081816008998737021002100210021000
209202407081815008998737021002100210021000
210202407081814008998737021002100210021000
211202407081813008998737021002100210021000
2122024070818120089987370210021002100210014
213202407081811008998737021002100210021000
214202407081810008998737021002100210021000
215202407081809008998737021002100210021000
216202407081808008998737021002100210021000
217202407081807008998737021002100210021000
218202407081806008998737021002100210021000
219202407081805008998737021002100210021000
220202407081804008998737021002100210021000
221202407081803008998737021002100210021000
222202407081802008998737021002100210021000
223202407081801008998737021002100210021000
224202407081800008998737021002100210021000
225202407081759008998737021002100210021000
226202407081758008998737021002100210021000
227202407081757008998737021002100210021000
228202407081756008998737021002100210021000
229202407081755008998737021002100210021000
230202407081754008998737021002100210021000
231202407081753008998737021002100210021000
232202407081752008998737021002100210021000
233202407081751008998737021002100210021000
234202407081750008998737021002100210021000
235202407081749008998737021002100210021000
236202407081748008998737021002100210021000
237202407081747008998737021002100210021000
238202407081746008998737021002100210021000
239202407081745008998737021002100210021000
240202407081744008998737021002100210021000
241202407081743008998737021002100210021000
2422024070817420089987370210021002100210014
243202407081741008998737021002100210021000
244202407081740008998737021002100210021000
245202407081739008998737021002100210021000
246202407081738008998737021002100210021000
247202407081737008998737021002100210021000
248202407081736008998737021002100210021000
249202407081735008998737021002100210021000
250202407081734008998737021002100210021000
251202407081733008998737021002100210021000
252202407081732008998737021002100210021000
253202407081731008998737021002100210021000
254202407081730008998737021002100210021000
255202407081729008998737021002100210021000
256202407081728008998737021002100210021000
257202407081727008998737021002100210021000
258202407081726008998737021002100210021000
259202407081725008998737021002100210021000
260202407081724008998737021002100210021000
261202407081723008998737021002100210021000
262202407081722008998737021002100210021000
263202407081721008998737021002100210021000
264202407081720008998737021002100210021000
265202407081719008998737021002100210021000
266202407081718008998737021002100210021000
267202407081717008998737021002100210021000
268202407081716008998737021002100210021000
269202407081715008998737021002100210021000
270202407081714008998737021002100210021000
271202407081713008998737021002100210021000
2722024070817120089987370210021002100210014
273202407081711008998737021002100210021000
274202407081710008998737021002100210021000
275202407081709008998737021002100210021000
276202407081708008998737021002100210021000
277202407081707008998737021002100210021000
278202407081706008998737021002100210021000
279202407081705008998737021002100210021000
280202407081704008998737021002100210021000
281202407081703008998737021002100210021000
282202407081702008998737021002100210021000
283202407081701008998737021002100210021000
284202407081700008998737021002100210021000
285202407081659008998737021002100210021000
286202407081658008998737021002100210021000
287202407081657008998737021002100210021000
288202407081656008998737021002100210021000
289202407081655008998737021002100210021000
290202407081654008998737021002100210021000
291202407081653008998737021002100210021000
292202407081652008998737021002100210021000
293202407081651008998737021002100210021000
294202407081650008998737021002100210021000
295202407081649008998737021002100210021000
296202407081648008998737021002100210021000
297202407081647008998737021002100210021000
298202407081646008998737021002100210021000
299202407081645008998737021002100210021000
300202407081644008998737021002100210021000
301202407081643008998737021002100210021000
3022024070816420089987370210021002100210014
303202407081641008998737021002100210021000
304202407081640008998737021002100210021000
305202407081639008998737021002100210021000
306202407081638008998737021002100210021000
307202407081637008998737021002100210021000
308202407081636008998737021002100210021000
309202407081635008998737021002100210021000
310202407081634008998737021002100210021000
311202407081633008998737021002100210021000
312202407081632008998737021002100210021000
313202407081631008998737021002100210021000
314202407081630008998737021002100210021000
315202407081629008998737021002100210021000
316202407081628008998737021002100210021000
317202407081627008998737021002100210021000
318202407081626008998737021002100210021000
319202407081625008998737021002100210021000
320202407081624008998737021002100210021000
321202407081623008998737021002100210021000
322202407081622008998737021002100210021000
323202407081621008998737021002100210021000
324202407081620008998737021002100210021000
325202407081619008998737021002100210021000
326202407081618008998737021002100210021000
327202407081617008998737021002100210021000
328202407081616008998737021002100210021000
329202407081615008998737021002100210021000
330202407081614008998737021002100210021000
331202407081613008998737021002100210021000
3322024070816120089987370210021002100210014
333202407081611008998737021002100210021000
334202407081610008998737021002100210021000
335202407081609008998737021002100210021000
336202407081608008998737021002100210021000
337202407081607008998737021002100210021000
338202407081606008998737021002100210021000
339202407081605008998737021002100210021000
340202407081604008998737021002100210021000
341202407081603008998737021002100210021000
342202407081602008998737021002100210021000
343202407081601008998737021002100210021000
344202407081600008998737021002100210021000
345202407081559008998737021002100210021000
346202407081558008998737021002100210021000
347202407081557008998737021002100210021000
348202407081556008998737021002100210021000
349202407081555008998737021002100210021000
350202407081554008998737021002100210021000
351202407081553008998737021002100210021000
352202407081552008998737021002100210021000
353202407081551008998737021002100210021000
354202407081550008998737021002100210021000
355202407081549008998737021002100210021000
356202407081548008998737021002100210021000
357202407081547008998737021002100210021000
358202407081546008998737021002100210021000
359202407081545008998737021002100210021000
360202407081544008998737021002100210021000
361202407081543008998737021002100210021000
3622024070815420089987370210021002100210014
363202407081541008998737021002100210021000
364202407081540008998737021002100210021000
365202407081539008998737021002100210021000
366202407081538008998737021002100210021000
367202407081537008998737021002100210021000
368202407081536008998737021002100210021000
369202407081535008998737021002100210021000
370202407081534008998737021002100210021000
371202407081533008998737021002100210021000
372202407081532008998737021002100210021000
373202407081531008998737021002100210021000
374202407081530008998737021002100210021000
375202407081529008998737021002100210021000
376202407081528008998737021002100210021000
377202407081527008998737021002100210021000
378202407081526008998737021002100210021000
379202407081525008998737021002100210021000
380202407081524008998737021002100210021000
381202407081523008998737021002100210021000
382202407081522008998737021002100210021000
383202407081521008998737021002100210021000
384202407081520008998737021002100210021000
385202407081519008998737021002100210021000
386202407081518008998737021002100210021000
387202407081517008998737021002100210021000
388202407081516008998737021002100210021000
389202407081515008998737021002100210021000
390202407081514008998737021002100210021000
391202407081513008998737021002100210021000
392202407081512008998737021002100210021000
393202407081511008998737021002100210021000
394202407081510008998737021002100210021000
395202407081509008998737021002100210021000
396202407081508008998737021002100210021000
397202407081507008998737021002100210021000
398202407081506008998737021002100210021000
399202407081505008998737021002100210021000
400202407081504008998737021002100210021000
401202407081503008998737021002100210021000
402202407081502008998737021002100210021000
403202407081501008998737021002100210021000
404202407081500008998737021002100210021000
405202407081459008998737021002100210021000
406202407081458008998737021002100210021000
407202407081457008998737021002100210021000
408202407081456008998737021002100210021000
409202407081455008998737021002100210021000
410202407081454008998737021002100210021000
411202407081453008998737021002100210021000
412202407081452008998737021002100210021000
413202407081451008998737021002100210021000
414202407081450008998737021002100210021000
415202407081449008998737021002100210021000
416202407081448008998737021002100210021000
417202407081447008998737021002100210021000
418202407081446008998737021002100210021000
419202407081445008998737021002100210021000
4202024070814440089987370210021002100210014
421202407081443008995797020952095209520950
422202407081442008995797020952095209520950
423202407081441008995797020952095209520950
424202407081440008995797020952095209520950
425202407081439008995797020952095209520950
426202407081438008995797020952095209520950
427202407081437008995797020952095209520950
428202407081436008995797020952095209520950
429202407081435008995797020952095209520950
430202407081434008995797020952095209520950
431202407081433008995797020952095209520950
432202407081432008995797020952095209520950
433202407081431008995797020952095209520950
434202407081430008995797020952095209520950
435202407081429008995797020952095209520950
436202407081428008995797020952095209520950
437202407081427008995797020952095209520950
438202407081426008995797020952095209520950
439202407081425008995797020952095209520950
440202407081424008995797020952095209520950
441202407081423008995797020952095209520950
442202407081422008995797020952095209520950
443202407081421008995797020952095209520950
444202407081420008995797020952095209520950
445202407081419008995797020952095209520950
446202407081418008995797020952095209520950
447202407081417008995797020952095209520950
448202407081416008995797020952095209520950
449202407081415008995797020952095209520950
450202407081414008995797020952095209520950
451202407081413008995797020952095209520950
452202407081412008995797020952095209520950
453202407081411008995797020952095209520950
454202407081410008995797020952095209520950
455202407081409008995797020952095209520950
456202407081408008995797020952095209520950
457202407081407008995797020952095209520950
458202407081406008995797020952095209520950
459202407081405008995797020952095209520950
460202407081404008995797020952095209520950
461202407081403008995797020952095209520950
462202407081402008995797020952095209520950
463202407081401008995797020952095209520950
464202407081400008995797020952095209520950
465202407081359008995797020952095209520950
466202407081358008995797020952095209520950
467202407081357008995797020952095209520950
468202407081356008995797020952095209520950
469202407081355008995797020952095209520950
470202407081354008995797020952095209520950
471202407081353008995797020952095209520950
472202407081352008995797020952095209520950
473202407081351008995797020952095209520950
474202407081350008995797020952095209520950
475202407081349008995797020952095209520950
476202407081348008995797020952095209520950
477202407081347008995797020952095209520950
478202407081346008995797020952095209520950
479202407081345008995797020952095209520950
480202407081344008995797020952095209520950
481202407081343008995797020952095209520950
482202407081342008995797020952095209520950
483202407081341008995797020952095209520950
484202407081340008995797020952095209520950
485202407081339008995797020952095209520950
486202407081338008995797020952095209520950
487202407081337008995797020952095209520950
488202407081336008995797020952095209520950
489202407081335008995797020952095209520950
490202407081334008995797020952095209520950
491202407081333008995797020952095209520950
492202407081332008995797020952095209520950
493202407081331008995797020952095209520950
494202407081330008995797020952095209520950
495202407081329008995797020952095209520950
496202407081328008995797020952095209520950
497202407081327008995797020952095209520950
498202407081326008995797020952095209520950
499202407081325008995797020952095209520950
500202407081324008995797020952095209520950
501202407081323008995797020952095209520950
502202407081322008995797020952095209520950
503202407081321008995797020952095209520950
504202407081320008995797020952095209520950
505202407081319008995797020952095209520950
506202407081318008995797020952095209520950
507202407081317008995797020952095209520950
508202407081316008995797020952095209520950
509202407081315008995797020952095209520950
510202407081314008995797020952095209520950
511202407081313008995797020952095209520950
512202407081312008995797020952095209520950
513202407081311008995797020952095209520950
514202407081310008995797020952095209520950
515202407081309008995797020952095209520950
516202407081308008995797020952095209520950
517202407081307008995797020952095209520950
518202407081306008995797020952095209520950
519202407081305008995797020952095209520950
520202407081304008995797020952095209520950
521202407081303008995797020952095209520950
522202407081302008995797020952095209520950
523202407081301008995797020952095209520950
524202407081300008995797020952095209520950
525202407081259008995797020952095209520950
526202407081258008995797020952095209520950
527202407081257008995797020952095209520950
528202407081256008995797020952095209520950
529202407081255008995797020952095209520950
530202407081254008995797020952095209520950
531202407081253008995797020952095209520950
532202407081252008995797020952095209520950
533202407081251008995797020952095209520950
534202407081250008995797020952095209520950
535202407081249008995797020952095209520950
536202407081248008995797020952095209520950
537202407081247008995797020952095209520950
538202407081246008995797020952095209520950
539202407081245008995797020952095209520950
540202407081244008995797020952095209520950
541202407081243008995797020952095209520950
542202407081242008995797020952095209520950
543202407081241008995797020952095209520950
544202407081240008995797020952095209520950
545202407081239008995797020952095209520950
546202407081238008995797020952095209520950
547202407081237008995797020952095209520950
548202407081236008995797020952095209520950
549202407081235008995797020952095209520950
550202407081234008995797020952095209520950
551202407081233008995797020952095209520950
552202407081232008995797020952095209520950
553202407081231008995797020952095209520950
554202407081230008995797020952095209520950
555202407081229008995797020952095209520950
556202407081228008995797020952095209520950
557202407081227008995797020952095209520950
558202407081226008995797020952095209520950
559202407081225008995797020952095209520950
560202407081224008995797020952095209520950
561202407081223008995797020952095209520950
562202407081222008995797020952095209520950
563202407081221008995797020952095209520950
564202407081220008995797020952095209520950
565202407081219008995797020952095209520950
566202407081218008995797020952095209520950
567202407081217008995797020952095209520950
568202407081216008995797020952095209520950
569202407081215008995797020952095209520950
570202407081214008995797020952095209520950
571202407081213008995797020952095209520950
572202407081212008995797020952095209520950
573202407081211008995797020952095209520950
574202407081210008995797020952095209520950
575202407081209008995797020952095209520950
576202407081208008995797020952095209520950
577202407081207008995797020952095209520950
578202407081206008995797020952095209520950
579202407081205008995797020952095209520950
580202407081204008995797020952095209520950
581202407081203008995797020952095209520950
582202407081202008995797020952095209520950
583202407081201008995797020952095209520950
584202407081200008995797020952095209520950
585202407081159008995797020952095209520950
586202407081158008995797020952095209520950
587202407081157008995797020952095209520950
588202407081156008995797020952095209520950
589202407081155008995797020952095209520950
590202407081154008995797020952095209520950
591202407081153008995797020952095209520950
592202407081152008995797020952095209520950
593202407081151008995797020952095209520950
594202407081150008995797020952095209520950
595202407081149008995797020952095209520950
59620240708114800899579702095209520952095461
597202407081147008899217520952095209520950
598202407081146008899217520952095209520950
599202407081145008899217520952095209520950
600202407081144008899217520952095209520950
601202407081143008899217520952095209520950
602202407081142008899217520952095209520950
603202407081141008899217520952095209520950
604202407081140008899217520952095209520950
605202407081139008899217520952095209520950
606202407081138008899217520952095209520950
607202407081137008899217520952095209520950
608202407081136008899217520952095209520950
609202407081135008899217520952100210020952000
6102024070811340084801115210021002100210012000
611202407081133005960111521052105210521050
612202407081132005960111521052105210521050
613202407081131005960111521052105210521050
614202407081130005960111521052105210521050
6152024070811290059601115210521052105210528
616202407081128005954217521052105210521050
617202407081127005954217521052105210521050
618202407081126005954217521052105210521050
619202407081125005954217521052105210521050
620202407081124005954217521052105210521050
621202407081123005954217521052105210521050
622202407081122005954217521052105210521050
623202407081121005954217521052105210521050
624202407081120005954217521052105210521050
625202407081119005954217521052105210521050
626202407081118005954217521052105210521050
627202407081117005954217521052105210521050
628202407081116005954217521052105210521050
629202407081115005954217521052105210521050
630202407081114005954217521052105210521050
631202407081113005954217521052105210521050
632202407081112005954217521052105210521050
633202407081111005954217521052105210521050
634202407081110005954217521052105210521050
635202407081109005954217521052105210521050
636202407081108005954217521052105210521050
637202407081107005954217521052105210521050
638202407081106005954217521052105210521050
639202407081105005954217521052105210521050
640202407081104005954217521052105210521050
64120240708110300595421752105210521052105126
642202407081102005927694521052105210521050
643202407081101005927694521052105210521050
644202407081100005927694521052105210521050
6452024070810590059276945210521052105210549
646202407081058005917380021002100210021000
647202407081057005917380021002100210021000
648202407081056005917380021002100210021000
649202407081055005917380021002100210021000
650202407081054005917380021002100210021000
651202407081053005917380021002100210021000
652202407081052005917380021002100210021000
653202407081051005917380021002100210021000
654202407081050005917380021002100210021000
65520240708104900591738002100210021002100239
656202407081048005867190021002100210021000
657202407081047005867190021002100210021000
658202407081046005867190021002100210021000
659202407081045005867190021002100210021000
6602024070810440058671900210021002100210053
661202407081043005856060021002100210021000
66220240708104200585606002100210021002100500
663202407081041005751060021002100210021000
664202407081040005751060021002100210021000
665202407081039005751060021002100210021000
666202407081038005751060021002100210021000
667202407081037005751060021002100210021000
668202407081036005751060021002100210021000
669202407081035005751060021002100210021000
6702024070810340057510600210021002100210012648
671202407081033003094980021002100210021005000
672202407081032002044980021002100210021000
673202407081031002044980021002100210021000
674202407081030002044980021002100210021000
675202407081029002044980021002100210021000
676202407081028002044980021002100210021000
677202407081027002044980021002100210021000
678202407081026002044980021002100210021000
679202407081025002044980021002100210021000
680202407081024002044980021002100210021000
681202407081023002044980021002100210021000
682202407081022002044980021002100210021000
683202407081021002044980021002100210021000
684202407081020002044980021002100210021000
685202407081019002044980021002100210021009300
6862024070810180091980021002100210021000
6872024070810170091980021002100210021000
6882024070810160091980021002100210021000
6892024070810150091980021002100210021000
6902024070810140091980021002100210021000
6912024070810130091980021002100210021000
6922024070810120091980021002100210021000
6932024070810110091980021002100210021000
6942024070810100091980021002100210021000
6952024070810090091980021002100210021000
6962024070810080091980021002100210021000
6972024070810070091980021002100210021000
6982024070810060091980021002100210021000
6992024070810050091980021002100210021000
7002024070810040091980021002100210021000
7012024070810030091980021002100210021000
7022024070810020091980021002100210021000
7032024070810010091980021002100210021000
7042024070810000091980021002100210021000
7052024070809590091980021002100210021000
7062024070809580091980021002100210021000
7072024070809570091980021002100210021000
7082024070809560091980021002100210021000
7092024070809550091980021002100210021000
7102024070809540091980021002100210021000
7112024070809530091980021002100210021000
7122024070809520091980021002100210021000
7132024070809510091980021002100210021000
7142024070809500091980021002100210021000
7152024070809490091980021002100210021000
7162024070809480091980021002100210021000
7172024070809470091980021002100210021000
7182024070809460091980021002100210021000
7192024070809450091980021002100210021000
7202024070809440091980021002100210021000
7212024070809430091980021002100210021000
7222024070809420091980021002100210021000
7232024070809410091980021002100210021000
7242024070809400091980021002100210021000
7252024070809390091980021002100210021000
7262024070809380091980021002100210021000
7272024070809370091980021002100210021000
7282024070809360091980021002100210021000
7292024070809350091980021002100210021000
7302024070809340091980021002100210021000
7312024070809330091980021002100210021000
7322024070809320091980021002100210021000
733202407080931009198002100210021002100230
7342024070809300043680021002100210021000
7352024070809290043680021002100210021000
7362024070809280043680021002100210021000
7372024070809270043680021002100210021000
7382024070809260043680021002100210021000
7392024070809250043680021002100210021000
7402024070809240043680021002100210021000
7412024070809230043680021002100210021000
7422024070809220043680021002100210021000
7432024070809210043680021002100210021000
7442024070809200043680021002100210021000
7452024070809190043680021002100210021000
7462024070809180043680021002100210021000
7472024070809170043680021002100210021000
7482024070809160043680021002100210021000
7492024070809150043680021002100210021000
7502024070809140043680021002100210021000
7512024070809130043680021002100210021000
7522024070809120043680021002100210021000
7532024070809110043680021002100210021000
7542024070809100043680021002100210021000
7552024070809090043680021002100210021000
7562024070809080043680021002100210021000
7572024070809070043680021002100210021000
7582024070809060043680021002100210021000
75920240708090500436800210021002100210020
7602024070809040039480021002100210021000
7612024070809030039480021002100210021000
7622024070809020039480021002100210021000
7632024070809010039480021002100210021000
764202407080900003948002100210021002100188