40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 3 | 20231106 | 212000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20231106 | 211900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20231106 | 211800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20231106 | 211700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20231106 | 211600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20231106 | 211500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20231106 | 211400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20231106 | 211300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20231106 | 211200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20231106 | 211100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20231106 | 211000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20231106 | 210900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20231106 | 210800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20231106 | 210700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20231106 | 210600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20231106 | 210500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20231106 | 210400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20231106 | 210300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20231106 | 210200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20231106 | 210100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20231106 | 210000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20231106 | 205900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20231106 | 205800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20231106 | 205700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20231106 | 205600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20231106 | 205500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20231106 | 205400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20231106 | 205300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20231106 | 205200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20231106 | 205100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 33 | 20231106 | 205000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20231106 | 204900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20231106 | 204800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20231106 | 204700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20231106 | 204600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20231106 | 204500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20231106 | 204400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20231106 | 204300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20231106 | 204200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20231106 | 204100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20231106 | 204000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20231106 | 203900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20231106 | 203800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20231106 | 203700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20231106 | 203600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20231106 | 203500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20231106 | 203400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20231106 | 203300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20231106 | 203200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20231106 | 203100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20231106 | 203000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20231106 | 202900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20231106 | 202800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20231106 | 202700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20231106 | 202600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20231106 | 202500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20231106 | 202400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20231106 | 202300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20231106 | 202200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20231106 | 202100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 63 | 20231106 | 202000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20231106 | 201900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20231106 | 201800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20231106 | 201700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20231106 | 201600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20231106 | 201500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20231106 | 201400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20231106 | 201300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20231106 | 201200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20231106 | 201100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20231106 | 201000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20231106 | 200900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20231106 | 200800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20231106 | 200700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20231106 | 200600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20231106 | 200500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20231106 | 200400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20231106 | 200300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20231106 | 200200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20231106 | 200100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20231106 | 200000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20231106 | 195900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20231106 | 195800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20231106 | 195700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20231106 | 195600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20231106 | 195500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20231106 | 195400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20231106 | 195300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20231106 | 195200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20231106 | 195100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 93 | 20231106 | 195000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20231106 | 194900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20231106 | 194800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20231106 | 194700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20231106 | 194600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20231106 | 194500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20231106 | 194400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20231106 | 194300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20231106 | 194200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20231106 | 194100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20231106 | 194000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20231106 | 193900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20231106 | 193800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20231106 | 193700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20231106 | 193600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20231106 | 193500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20231106 | 193400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20231106 | 193300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20231106 | 193200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20231106 | 193100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20231106 | 193000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20231106 | 192900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20231106 | 192800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20231106 | 192700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20231106 | 192600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20231106 | 192500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20231106 | 192400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20231106 | 192300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20231106 | 192200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20231106 | 192100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 123 | 20231106 | 192000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20231106 | 191900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20231106 | 191800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20231106 | 191700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20231106 | 191600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20231106 | 191500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20231106 | 191400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20231106 | 191300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20231106 | 191200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20231106 | 191100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20231106 | 191000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20231106 | 190900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20231106 | 190800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20231106 | 190700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20231106 | 190600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20231106 | 190500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20231106 | 190400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20231106 | 190300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20231106 | 190200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20231106 | 190100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20231106 | 190000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20231106 | 185900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20231106 | 185800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20231106 | 185700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20231106 | 185600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20231106 | 185500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20231106 | 185400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20231106 | 185300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20231106 | 185200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20231106 | 185100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 153 | 20231106 | 185000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20231106 | 184900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20231106 | 184800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20231106 | 184700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20231106 | 184600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20231106 | 184500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20231106 | 184400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20231106 | 184300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20231106 | 184200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20231106 | 184100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20231106 | 184000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20231106 | 183900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20231106 | 183800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20231106 | 183700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20231106 | 183600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20231106 | 183500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20231106 | 183400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20231106 | 183300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20231106 | 183200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20231106 | 183100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20231106 | 183000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20231106 | 182900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20231106 | 182800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20231106 | 182700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20231106 | 182600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20231106 | 182500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20231106 | 182400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20231106 | 182300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20231106 | 182200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20231106 | 182100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 183 | 20231106 | 182000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20231106 | 181900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20231106 | 181800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20231106 | 181700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20231106 | 181600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20231106 | 181500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20231106 | 181400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20231106 | 181300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20231106 | 181200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20231106 | 181100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20231106 | 181000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20231106 | 180900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20231106 | 180800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20231106 | 180700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20231106 | 180600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20231106 | 180500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20231106 | 180400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20231106 | 180300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20231106 | 180200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20231106 | 180100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20231106 | 180000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20231106 | 175900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20231106 | 175800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20231106 | 175700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20231106 | 175600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20231106 | 175500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20231106 | 175400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20231106 | 175300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20231106 | 175200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20231106 | 175100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 213 | 20231106 | 175000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20231106 | 174900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20231106 | 174800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20231106 | 174700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20231106 | 174600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20231106 | 174500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20231106 | 174400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20231106 | 174300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20231106 | 174200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20231106 | 174100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20231106 | 174000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20231106 | 173900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20231106 | 173800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20231106 | 173700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20231106 | 173600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20231106 | 173500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20231106 | 173400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20231106 | 173300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20231106 | 173200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20231106 | 173100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20231106 | 173000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20231106 | 172900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20231106 | 172800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20231106 | 172700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20231106 | 172600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20231106 | 172500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20231106 | 172400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20231106 | 172300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20231106 | 172200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20231106 | 172100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 243 | 20231106 | 172000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20231106 | 171900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20231106 | 171800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20231106 | 171700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20231106 | 171600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20231106 | 171500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20231106 | 171400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20231106 | 171300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20231106 | 171200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20231106 | 171100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20231106 | 171000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20231106 | 170900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20231106 | 170800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20231106 | 170700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20231106 | 170600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20231106 | 170500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20231106 | 170400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20231106 | 170300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20231106 | 170200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20231106 | 170100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20231106 | 170000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20231106 | 165900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20231106 | 165800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20231106 | 165700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20231106 | 165600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20231106 | 165500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20231106 | 165400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20231106 | 165300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20231106 | 165200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20231106 | 165100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 273 | 20231106 | 165000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20231106 | 164900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20231106 | 164800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20231106 | 164700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20231106 | 164600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20231106 | 164500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20231106 | 164400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20231106 | 164300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20231106 | 164200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20231106 | 164100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20231106 | 164000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20231106 | 163900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20231106 | 163800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20231106 | 163700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20231106 | 163600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20231106 | 163500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20231106 | 163400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20231106 | 163300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20231106 | 163200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20231106 | 163100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20231106 | 163000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20231106 | 162900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20231106 | 162800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20231106 | 162700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20231106 | 162600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20231106 | 162500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20231106 | 162400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20231106 | 162300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20231106 | 162200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20231106 | 162100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 303 | 20231106 | 162000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20231106 | 161900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20231106 | 161800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20231106 | 161700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20231106 | 161600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20231106 | 161500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20231106 | 161400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20231106 | 161300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20231106 | 161200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20231106 | 161100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20231106 | 161000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20231106 | 160900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20231106 | 160800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20231106 | 160700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20231106 | 160600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20231106 | 160500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20231106 | 160400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20231106 | 160300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20231106 | 160200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20231106 | 160100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20231106 | 160000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20231106 | 155900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20231106 | 155800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20231106 | 155700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20231106 | 155600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20231106 | 155500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20231106 | 155400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20231106 | 155300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20231106 | 155200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20231106 | 155100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 333 | 20231106 | 155000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20231106 | 154900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20231106 | 154800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20231106 | 154700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 337 | 20231106 | 154600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20231106 | 154500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20231106 | 154400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20231106 | 154300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20231106 | 154200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20231106 | 154100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20231106 | 154000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20231106 | 153900 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20231106 | 153800 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20231106 | 153700 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20231106 | 153600 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 348 | 20231106 | 153500 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 349 | 20231106 | 153400 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 350 | 20231106 | 153300 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 351 | 20231106 | 153200 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 352 | 20231106 | 153100 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 0 |
| 353 | 20231106 | 153000 | 33287642950 | 34950 | 34950 | 34950 | 34950 | 11512 |
| 354 | 20231106 | 152900 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 355 | 20231106 | 152800 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 356 | 20231106 | 152700 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 357 | 20231106 | 152600 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 358 | 20231106 | 152500 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 359 | 20231106 | 152400 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 360 | 20231106 | 152300 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 361 | 20231106 | 152200 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 362 | 20231106 | 152100 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 363 | 20231106 | 152000 | 32885298550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 364 | 20231106 | 151900 | 32885298550 | 35000 | 34900 | 35000 | 34850 | 5017 |
| 365 | 20231106 | 151800 | 32709951900 | 34850 | 34900 | 34900 | 34800 | 2708 |
| 366 | 20231106 | 151700 | 32615529350 | 34850 | 34850 | 34900 | 34850 | 1253 |
| 367 | 20231106 | 151600 | 32571822850 | 34850 | 34850 | 34900 | 34800 | 723 |
| 368 | 20231106 | 151500 | 32546626450 | 34850 | 34850 | 34900 | 34800 | 1850 |
| 369 | 20231106 | 151400 | 32482148300 | 34850 | 34750 | 34850 | 34750 | 2366 |
| 370 | 20231106 | 151300 | 32399868950 | 34750 | 34750 | 34750 | 34650 | 598 |
| 371 | 20231106 | 151200 | 32379106050 | 34800 | 34600 | 34800 | 34600 | 1213 |
| 372 | 20231106 | 151100 | 32337045650 | 34600 | 34700 | 34700 | 34550 | 1584 |
| 373 | 20231106 | 151000 | 32282180800 | 34700 | 34750 | 34750 | 34650 | 1385 |
| 374 | 20231106 | 150900 | 32234119750 | 34750 | 34750 | 34800 | 34700 | 1213 |
| 375 | 20231106 | 150800 | 32191966950 | 34750 | 34800 | 34800 | 34700 | 1013 |
| 376 | 20231106 | 150700 | 32156761850 | 34750 | 34800 | 34850 | 34750 | 1056 |
| 377 | 20231106 | 150600 | 32120020500 | 34850 | 34800 | 34850 | 34800 | 1632 |
| 378 | 20231106 | 150500 | 32063203350 | 34800 | 34800 | 34850 | 34750 | 862 |
| 379 | 20231106 | 150400 | 32033206150 | 34800 | 34850 | 34900 | 34800 | 1335 |
| 380 | 20231106 | 150300 | 31986703350 | 34850 | 34950 | 34950 | 34850 | 917 |
| 381 | 20231106 | 150200 | 31954699250 | 34900 | 34900 | 34950 | 34900 | 1148 |
| 382 | 20231106 | 150100 | 31914618050 | 34950 | 34800 | 34950 | 34800 | 3996 |
| 383 | 20231106 | 150000 | 31775280950 | 34800 | 34700 | 34800 | 34700 | 1245 |
| 384 | 20231106 | 145900 | 31731990400 | 34750 | 34600 | 34750 | 34600 | 912 |
| 385 | 20231106 | 145800 | 31700328450 | 34600 | 34700 | 34750 | 34550 | 1351 |
| 386 | 20231106 | 145700 | 31653487700 | 34750 | 34800 | 34800 | 34700 | 650 |
| 387 | 20231106 | 145600 | 31630894500 | 34750 | 34800 | 34850 | 34750 | 948 |
| 388 | 20231106 | 145500 | 31597893750 | 34800 | 34850 | 34850 | 34750 | 1433 |
| 389 | 20231106 | 145400 | 31547983200 | 34850 | 34850 | 34900 | 34800 | 1533 |
| 390 | 20231106 | 145300 | 31494561500 | 34850 | 34800 | 34850 | 34750 | 859 |
| 391 | 20231106 | 145200 | 31464678950 | 34800 | 34800 | 34800 | 34700 | 1308 |
| 392 | 20231106 | 145100 | 31419196400 | 34800 | 34700 | 34800 | 34700 | 1350 |
| 393 | 20231106 | 145000 | 31372305600 | 34700 | 34700 | 34700 | 34600 | 577 |
| 394 | 20231106 | 144900 | 31352295300 | 34700 | 34700 | 34700 | 34650 | 664 |
| 395 | 20231106 | 144800 | 31329267350 | 34650 | 34700 | 34750 | 34650 | 1676 |
| 396 | 20231106 | 144700 | 31271093550 | 34700 | 34750 | 34750 | 34650 | 941 |
| 397 | 20231106 | 144600 | 31238418350 | 34750 | 34750 | 34750 | 34700 | 713 |
| 398 | 20231106 | 144500 | 31213647400 | 34700 | 34700 | 34750 | 34700 | 1881 |
| 399 | 20231106 | 144400 | 31148348550 | 34700 | 34700 | 34700 | 34600 | 1428 |
| 400 | 20231106 | 144300 | 31098828800 | 34700 | 34650 | 34700 | 34600 | 1271 |
| 401 | 20231106 | 144200 | 31054788000 | 34650 | 34600 | 34650 | 34550 | 1182 |
| 402 | 20231106 | 144100 | 31013868150 | 34600 | 34600 | 34600 | 34550 | 917 |
| 403 | 20231106 | 144000 | 30982140600 | 34600 | 34650 | 34650 | 34550 | 937 |
| 404 | 20231106 | 143900 | 30949709400 | 34650 | 34650 | 34650 | 34600 | 805 |
| 405 | 20231106 | 143800 | 30921831200 | 34650 | 34650 | 34700 | 34600 | 1037 |
| 406 | 20231106 | 143700 | 30885893150 | 34600 | 34650 | 34650 | 34600 | 912 |
| 407 | 20231106 | 143600 | 30854300000 | 34650 | 34600 | 34650 | 34550 | 1020 |
| 408 | 20231106 | 143500 | 30819006600 | 34600 | 34600 | 34600 | 34550 | 947 |
| 409 | 20231106 | 143400 | 30786262800 | 34600 | 34600 | 34600 | 34550 | 1055 |
| 410 | 20231106 | 143300 | 30749765900 | 34600 | 34550 | 34600 | 34550 | 1131 |
| 411 | 20231106 | 143200 | 30710635850 | 34600 | 34500 | 34600 | 34500 | 995 |
| 412 | 20231106 | 143100 | 30676247800 | 34550 | 34550 | 34550 | 34450 | 666 |
| 413 | 20231106 | 143000 | 30653238500 | 34550 | 34550 | 34550 | 34500 | 546 |
| 414 | 20231106 | 142900 | 30634390850 | 34550 | 34500 | 34550 | 34450 | 536 |
| 415 | 20231106 | 142800 | 30615905600 | 34500 | 34450 | 34500 | 34400 | 794 |
| 416 | 20231106 | 142700 | 30588549350 | 34450 | 34400 | 34450 | 34400 | 546 |
| 417 | 20231106 | 142600 | 30569747800 | 34450 | 34450 | 34450 | 34400 | 172 |
| 418 | 20231106 | 142500 | 30563824950 | 34450 | 34400 | 34450 | 34350 | 952 |
| 419 | 20231106 | 142400 | 30531047200 | 34400 | 34450 | 34450 | 34350 | 688 |
| 420 | 20231106 | 142300 | 30507376900 | 34400 | 34450 | 34450 | 34400 | 450 |
| 421 | 20231106 | 142200 | 30491888650 | 34450 | 34450 | 34500 | 34400 | 597 |
| 422 | 20231106 | 142100 | 30471327450 | 34500 | 34500 | 34500 | 34450 | 209 |
| 423 | 20231106 | 142000 | 30464122800 | 34500 | 34500 | 34500 | 34450 | 309 |
| 424 | 20231106 | 141900 | 30453463450 | 34500 | 34400 | 34500 | 34400 | 571 |
| 425 | 20231106 | 141800 | 30433782450 | 34450 | 34500 | 34500 | 34400 | 590 |
| 426 | 20231106 | 141700 | 30413451350 | 34500 | 34500 | 34550 | 34400 | 517 |
| 427 | 20231106 | 141600 | 30395629850 | 34500 | 34550 | 34550 | 34400 | 276 |
| 428 | 20231106 | 141500 | 30386105150 | 34550 | 34550 | 34550 | 34400 | 500 |
| 429 | 20231106 | 141400 | 30368856900 | 34550 | 34550 | 34600 | 34550 | 654 |
| 430 | 20231106 | 141300 | 30346258050 | 34500 | 34500 | 34550 | 34500 | 1144 |
| 431 | 20231106 | 141200 | 30306779800 | 34500 | 34450 | 34500 | 34350 | 1686 |
| 432 | 20231106 | 141100 | 30248668850 | 34400 | 34450 | 34450 | 34350 | 338 |
| 433 | 20231106 | 141000 | 30237035850 | 34450 | 34450 | 34450 | 34350 | 394 |
| 434 | 20231106 | 140900 | 30223471950 | 34450 | 34400 | 34450 | 34300 | 412 |
| 435 | 20231106 | 140800 | 30209299500 | 34400 | 34400 | 34400 | 34300 | 649 |
| 436 | 20231106 | 140700 | 30187009350 | 34350 | 34400 | 34400 | 34350 | 239 |
| 437 | 20231106 | 140600 | 30178789600 | 34400 | 34450 | 34450 | 34350 | 462 |
| 438 | 20231106 | 140500 | 30162894900 | 34450 | 34400 | 34450 | 34400 | 387 |
| 439 | 20231106 | 140400 | 30149577000 | 34350 | 34400 | 34400 | 34350 | 355 |
| 440 | 20231106 | 140300 | 30137365700 | 34400 | 34400 | 34450 | 34350 | 208 |
| 441 | 20231106 | 140200 | 30130212650 | 34450 | 34450 | 34450 | 34350 | 158 |
| 442 | 20231106 | 140100 | 30124775850 | 34450 | 34450 | 34450 | 34350 | 302 |
| 443 | 20231106 | 140000 | 30114381800 | 34450 | 34450 | 34450 | 34400 | 150 |
| 444 | 20231106 | 135900 | 30109214350 | 34450 | 34350 | 34450 | 34300 | 990 |
| 445 | 20231106 | 135800 | 30075180000 | 34300 | 34350 | 34400 | 34300 | 210 |
| 446 | 20231106 | 135700 | 30067963050 | 34400 | 34300 | 34400 | 34300 | 161 |
| 447 | 20231106 | 135600 | 30062432650 | 34300 | 34350 | 34400 | 34300 | 130 |
| 448 | 20231106 | 135500 | 30057968700 | 34350 | 34350 | 34400 | 34300 | 316 |
| 449 | 20231106 | 135400 | 30047119500 | 34350 | 34350 | 34400 | 34300 | 187 |
| 450 | 20231106 | 135300 | 30040696000 | 34350 | 34400 | 34450 | 34350 | 418 |
| 451 | 20231106 | 135200 | 30026313200 | 34400 | 34350 | 34400 | 34300 | 331 |
| 452 | 20231106 | 135100 | 30014936950 | 34300 | 34300 | 34350 | 34250 | 372 |
| 453 | 20231106 | 135000 | 30002186750 | 34300 | 34300 | 34350 | 34300 | 574 |
| 454 | 20231106 | 134900 | 29982495150 | 34300 | 34300 | 34350 | 34250 | 747 |
| 455 | 20231106 | 134800 | 29956901400 | 34350 | 34400 | 34400 | 34250 | 981 |
| 456 | 20231106 | 134700 | 29923248250 | 34400 | 34400 | 34450 | 34350 | 500 |
| 457 | 20231106 | 134600 | 29906047100 | 34400 | 34450 | 34450 | 34300 | 1235 |
| 458 | 20231106 | 134500 | 29863642550 | 34400 | 34500 | 34500 | 34400 | 456 |
| 459 | 20231106 | 134400 | 29847940450 | 34500 | 34450 | 34500 | 34400 | 460 |
| 460 | 20231106 | 134300 | 29832101700 | 34450 | 34550 | 34550 | 34450 | 797 |
| 461 | 20231106 | 134200 | 29804625000 | 34500 | 34550 | 34550 | 34500 | 710 |
| 462 | 20231106 | 134100 | 29780109150 | 34600 | 34600 | 34600 | 34550 | 287 |
| 463 | 20231106 | 134000 | 29770188600 | 34600 | 34500 | 34600 | 34450 | 1196 |
| 464 | 20231106 | 133900 | 29728845550 | 34450 | 34450 | 34500 | 34450 | 151 |
| 465 | 20231106 | 133800 | 29723640900 | 34500 | 34450 | 34500 | 34400 | 376 |
| 466 | 20231106 | 133700 | 29710677450 | 34500 | 34350 | 34550 | 34350 | 961 |
| 467 | 20231106 | 133600 | 29677529000 | 34400 | 34600 | 34600 | 34400 | 2733 |
| 468 | 20231106 | 133500 | 29583221300 | 34600 | 34450 | 34600 | 34450 | 633 |
| 469 | 20231106 | 133400 | 29561374800 | 34450 | 34450 | 34500 | 34400 | 168 |
| 470 | 20231106 | 133300 | 29555590350 | 34450 | 34500 | 34550 | 34450 | 879 |
| 471 | 20231106 | 133200 | 29525273750 | 34500 | 34450 | 34600 | 34450 | 1243 |
| 472 | 20231106 | 133100 | 29482377150 | 34450 | 34550 | 34550 | 34350 | 992 |
| 473 | 20231106 | 133000 | 29448211500 | 34550 | 34450 | 34600 | 34350 | 3936 |
| 474 | 20231106 | 132900 | 29312485550 | 34400 | 34150 | 34400 | 34100 | 2211 |
| 475 | 20231106 | 132800 | 29236676500 | 34150 | 34150 | 34250 | 34150 | 165 |
| 476 | 20231106 | 132700 | 29231038900 | 34150 | 34200 | 34250 | 34150 | 16 |
| 477 | 20231106 | 132600 | 29230492050 | 34250 | 34100 | 34250 | 34100 | 1622 |
| 478 | 20231106 | 132500 | 29175051050 | 34200 | 34250 | 34250 | 34200 | 85 |
| 479 | 20231106 | 132400 | 29172142800 | 34250 | 34200 | 34250 | 34100 | 187 |
| 480 | 20231106 | 132300 | 29165763350 | 34250 | 34150 | 34250 | 34100 | 775 |
| 481 | 20231106 | 132200 | 29139289400 | 34250 | 34200 | 34250 | 34150 | 241 |
| 482 | 20231106 | 132100 | 29131050400 | 34200 | 34150 | 34200 | 34100 | 651 |
| 483 | 20231106 | 132000 | 29108838000 | 34150 | 34200 | 34200 | 34150 | 331 |
| 484 | 20231106 | 131900 | 29097532950 | 34200 | 34200 | 34250 | 34150 | 486 |
| 485 | 20231106 | 131800 | 29080910800 | 34250 | 34250 | 34250 | 34200 | 101 |
| 486 | 20231106 | 131700 | 29077452650 | 34200 | 34150 | 34250 | 34150 | 342 |
| 487 | 20231106 | 131600 | 29065753050 | 34100 | 34200 | 34200 | 34100 | 400 |
| 488 | 20231106 | 131500 | 29052085850 | 34100 | 34200 | 34200 | 34100 | 394 |
| 489 | 20231106 | 131400 | 29038620200 | 34150 | 34200 | 34200 | 34100 | 232 |
| 490 | 20231106 | 131300 | 29030692750 | 34200 | 34050 | 34200 | 34050 | 979 |
| 491 | 20231106 | 131200 | 28997277600 | 34050 | 34100 | 34100 | 34050 | 97 |
| 492 | 20231106 | 131100 | 28993974700 | 34050 | 34000 | 34050 | 33950 | 1118 |
| 493 | 20231106 | 131000 | 28955957600 | 33950 | 33900 | 33950 | 33850 | 531 |
| 494 | 20231106 | 130900 | 28937950200 | 33900 | 33950 | 33950 | 33900 | 321 |
| 495 | 20231106 | 130800 | 28927063200 | 33950 | 33950 | 33950 | 33900 | 197 |
| 496 | 20231106 | 130700 | 28920375250 | 33900 | 33950 | 33950 | 33900 | 259 |
| 497 | 20231106 | 130600 | 28911592200 | 33950 | 34000 | 34050 | 33950 | 1028 |
| 498 | 20231106 | 130500 | 28876631400 | 34000 | 34000 | 34000 | 33850 | 1259 |
| 499 | 20231106 | 130400 | 28833966750 | 34000 | 34000 | 34050 | 33950 | 662 |
| 500 | 20231106 | 130300 | 28811453150 | 33950 | 33850 | 34000 | 33850 | 303 |
| 501 | 20231106 | 130200 | 28801165750 | 33850 | 34100 | 34100 | 33850 | 4912 |
| 502 | 20231106 | 130100 | 28634213700 | 34100 | 34050 | 34100 | 34050 | 213 |
| 503 | 20231106 | 130000 | 28626957150 | 34050 | 34050 | 34150 | 34050 | 411 |
| 504 | 20231106 | 125900 | 28612948200 | 34100 | 34150 | 34150 | 34100 | 189 |
| 505 | 20231106 | 125800 | 28606501300 | 34200 | 34200 | 34200 | 34000 | 3366 |
| 506 | 20231106 | 125700 | 28491813550 | 34200 | 34300 | 34300 | 34200 | 504 |
| 507 | 20231106 | 125600 | 28474572050 | 34300 | 34250 | 34300 | 34200 | 255 |
| 508 | 20231106 | 125500 | 28465838900 | 34250 | 34250 | 34250 | 34200 | 221 |
| 509 | 20231106 | 125400 | 28458278100 | 34250 | 34250 | 34300 | 34200 | 398 |
| 510 | 20231106 | 125300 | 28444661450 | 34250 | 34300 | 34300 | 34200 | 974 |
| 511 | 20231106 | 125200 | 28411323000 | 34250 | 34250 | 34300 | 34150 | 597 |
| 512 | 20231106 | 125100 | 28390899450 | 34250 | 34150 | 34250 | 34100 | 1023 |
| 513 | 20231106 | 125000 | 28355998500 | 34100 | 34250 | 34250 | 34100 | 2536 |
| 514 | 20231106 | 124900 | 28269341750 | 34250 | 34400 | 34400 | 34250 | 1479 |
| 515 | 20231106 | 124800 | 28218638600 | 34400 | 34400 | 34450 | 34350 | 432 |
| 516 | 20231106 | 124700 | 28203787400 | 34400 | 34350 | 34450 | 34350 | 423 |
| 517 | 20231106 | 124600 | 28189252850 | 34350 | 34300 | 34350 | 34250 | 1898 |
| 518 | 20231106 | 124500 | 28124158850 | 34350 | 34300 | 34350 | 34250 | 454 |
| 519 | 20231106 | 124400 | 28108586200 | 34350 | 34400 | 34450 | 34350 | 226 |
| 520 | 20231106 | 124300 | 28100816500 | 34350 | 34300 | 34400 | 34300 | 661 |
| 521 | 20231106 | 124200 | 28078132150 | 34300 | 34550 | 34550 | 34300 | 1088 |
| 522 | 20231106 | 124100 | 28040658000 | 34600 | 34550 | 34650 | 34500 | 403 |
| 523 | 20231106 | 124000 | 28026705100 | 34650 | 34650 | 34650 | 34500 | 1174 |
| 524 | 20231106 | 123900 | 27986067150 | 34700 | 34550 | 34750 | 34550 | 1361 |
| 525 | 20231106 | 123800 | 27938921900 | 34550 | 34400 | 34550 | 34350 | 939 |
| 526 | 20231106 | 123700 | 27906576100 | 34450 | 34250 | 34450 | 34250 | 1580 |
| 527 | 20231106 | 123600 | 27852324550 | 34300 | 34300 | 34350 | 34250 | 1006 |
| 528 | 20231106 | 123500 | 27817811300 | 34250 | 34250 | 34350 | 34250 | 1036 |
| 529 | 20231106 | 123400 | 27782305650 | 34250 | 34400 | 34450 | 34250 | 824 |
| 530 | 20231106 | 123300 | 27754018200 | 34400 | 34300 | 34450 | 34250 | 2384 |
| 531 | 20231106 | 123200 | 27672230750 | 34350 | 34400 | 34450 | 34300 | 1529 |
| 532 | 20231106 | 123100 | 27619706550 | 34400 | 34450 | 34500 | 34350 | 2493 |
| 533 | 20231106 | 123000 | 27533927150 | 34450 | 34500 | 34550 | 34450 | 1838 |
| 534 | 20231106 | 122900 | 27470563900 | 34550 | 34500 | 34600 | 34500 | 1154 |
| 535 | 20231106 | 122800 | 27430717450 | 34550 | 34500 | 34550 | 34450 | 795 |
| 536 | 20231106 | 122700 | 27403295150 | 34450 | 34700 | 34700 | 34450 | 2634 |
| 537 | 20231106 | 122600 | 27312297050 | 34700 | 34850 | 34850 | 34650 | 2276 |
| 538 | 20231106 | 122500 | 27233083050 | 34800 | 34850 | 34900 | 34600 | 2460 |
| 539 | 20231106 | 122400 | 27147492750 | 34800 | 34550 | 34850 | 34500 | 1698 |
| 540 | 20231106 | 122300 | 27088636700 | 34650 | 34400 | 34700 | 34400 | 2938 |
| 541 | 20231106 | 122200 | 26987254600 | 34500 | 34800 | 34800 | 34400 | 4356 |
| 542 | 20231106 | 122100 | 26836632500 | 34800 | 35000 | 35050 | 34800 | 7684 |
| 543 | 20231106 | 122000 | 26568486400 | 35000 | 34900 | 35450 | 34800 | 23990 |
| 544 | 20231106 | 121900 | 25727182900 | 34950 | 34500 | 35200 | 34400 | 17855 |
| 545 | 20231106 | 121800 | 25105689950 | 34500 | 34600 | 34600 | 34450 | 4698 |
| 546 | 20231106 | 121700 | 24943492600 | 34600 | 34650 | 34700 | 34450 | 10646 |
| 547 | 20231106 | 121600 | 24575512650 | 34600 | 34350 | 34850 | 34150 | 23784 |
| 548 | 20231106 | 121500 | 23752691850 | 34300 | 33250 | 34450 | 33200 | 13642 |
| 549 | 20231106 | 121400 | 23288421200 | 33250 | 33450 | 33450 | 33250 | 2845 |
| 550 | 20231106 | 121300 | 23193667050 | 33450 | 33450 | 33500 | 33400 | 245 |
| 551 | 20231106 | 121200 | 23185471600 | 33400 | 33450 | 33450 | 33400 | 480 |
| 552 | 20231106 | 121100 | 23169419250 | 33450 | 33450 | 33600 | 33450 | 274 |
| 553 | 20231106 | 121000 | 23160248800 | 33450 | 33500 | 33600 | 33400 | 1573 |
| 554 | 20231106 | 120900 | 23107578650 | 33500 | 33600 | 33600 | 33500 | 470 |
| 555 | 20231106 | 120800 | 23091817900 | 33500 | 33600 | 33600 | 33500 | 194 |
| 556 | 20231106 | 120700 | 23085303000 | 33600 | 33550 | 33600 | 33500 | 734 |
| 557 | 20231106 | 120600 | 23060694250 | 33550 | 33550 | 33600 | 33400 | 697 |
| 558 | 20231106 | 120500 | 23037341600 | 33550 | 33350 | 33600 | 33350 | 1018 |
| 559 | 20231106 | 120400 | 23003271450 | 33400 | 33550 | 33550 | 33350 | 5498 |
| 560 | 20231106 | 120300 | 22819566950 | 33500 | 33550 | 33650 | 33500 | 1427 |
| 561 | 20231106 | 120200 | 22771703450 | 33550 | 33900 | 33900 | 33550 | 7600 |
| 562 | 20231106 | 120100 | 22515590250 | 33900 | 33950 | 34000 | 33900 | 1790 |
| 563 | 20231106 | 120000 | 22454857650 | 33950 | 34000 | 34000 | 33950 | 608 |
| 564 | 20231106 | 115900 | 22434192850 | 34000 | 34000 | 34050 | 33950 | 1024 |
| 565 | 20231106 | 115800 | 22399375150 | 34000 | 33950 | 34000 | 33950 | 416 |
| 566 | 20231106 | 115700 | 22385233950 | 33950 | 34050 | 34050 | 33950 | 387 |
| 567 | 20231106 | 115600 | 22372081250 | 34000 | 34050 | 34050 | 34000 | 410 |
| 568 | 20231106 | 115500 | 22358135700 | 34000 | 34000 | 34050 | 33950 | 328 |
| 569 | 20231106 | 115400 | 22346983750 | 34000 | 34000 | 34000 | 33950 | 298 |
| 570 | 20231106 | 115300 | 22336859050 | 34000 | 34000 | 34050 | 34000 | 649 |
| 571 | 20231106 | 115200 | 22314792850 | 34000 | 34000 | 34000 | 33950 | 198 |
| 572 | 20231106 | 115100 | 22308060900 | 34000 | 34050 | 34050 | 34000 | 1216 |
| 573 | 20231106 | 115000 | 22266703650 | 34050 | 33900 | 34050 | 33900 | 2074 |
| 574 | 20231106 | 114900 | 22196194500 | 33900 | 33950 | 33950 | 33900 | 164 |
| 575 | 20231106 | 114800 | 22190626850 | 33950 | 33950 | 33950 | 33900 | 517 |
| 576 | 20231106 | 114700 | 22173084900 | 33950 | 33950 | 33950 | 33900 | 376 |
| 577 | 20231106 | 114600 | 22160323050 | 33950 | 33900 | 33950 | 33900 | 558 |
| 578 | 20231106 | 114500 | 22141398000 | 33900 | 33900 | 33950 | 33900 | 440 |
| 579 | 20231106 | 114400 | 22126464650 | 33900 | 33800 | 33950 | 33800 | 513 |
| 580 | 20231106 | 114300 | 22109086400 | 33850 | 33950 | 33950 | 33850 | 692 |
| 581 | 20231106 | 114200 | 22085636700 | 33900 | 33950 | 33950 | 33900 | 297 |
| 582 | 20231106 | 114100 | 22075558350 | 33950 | 33850 | 33950 | 33850 | 1265 |
| 583 | 20231106 | 114000 | 22032680050 | 33850 | 33700 | 33850 | 33700 | 536 |
| 584 | 20231106 | 113900 | 22014578800 | 33700 | 33650 | 33750 | 33650 | 671 |
| 585 | 20231106 | 113800 | 21991980650 | 33650 | 33700 | 33750 | 33650 | 392 |
| 586 | 20231106 | 113700 | 21978787750 | 33650 | 33750 | 33750 | 33650 | 437 |
| 587 | 20231106 | 113600 | 21964069700 | 33750 | 33700 | 33750 | 33600 | 2201 |
| 588 | 20231106 | 113500 | 21890011300 | 33700 | 33800 | 33800 | 33700 | 1152 |
| 589 | 20231106 | 113400 | 21851161000 | 33850 | 33800 | 33850 | 33700 | 431 |
| 590 | 20231106 | 113300 | 21836615200 | 33800 | 33750 | 33800 | 33650 | 1090 |
| 591 | 20231106 | 113200 | 21799868850 | 33800 | 33900 | 33900 | 33800 | 345 |
| 592 | 20231106 | 113100 | 21788192950 | 33900 | 33900 | 33900 | 33800 | 868 |
| 593 | 20231106 | 113000 | 21758798700 | 33850 | 33800 | 33900 | 33750 | 643 |
| 594 | 20231106 | 112900 | 21737036450 | 33800 | 33800 | 33850 | 33800 | 573 |
| 595 | 20231106 | 112800 | 21717668900 | 33800 | 33850 | 33950 | 33800 | 2289 |
| 596 | 20231106 | 112700 | 21640115650 | 33850 | 33800 | 33900 | 33800 | 240 |
| 597 | 20231106 | 112600 | 21631994300 | 33900 | 33900 | 33900 | 33800 | 307 |
| 598 | 20231106 | 112500 | 21621604950 | 33900 | 33950 | 33950 | 33850 | 214 |
| 599 | 20231106 | 112400 | 21614346900 | 34000 | 33900 | 34050 | 33800 | 883 |
| 600 | 20231106 | 112300 | 21584354050 | 33800 | 33700 | 33900 | 33700 | 984 |
| 601 | 20231106 | 112200 | 21551146650 | 33700 | 33750 | 33750 | 33650 | 3507 |
| 602 | 20231106 | 112100 | 21432989350 | 33750 | 33800 | 33800 | 33700 | 1517 |
| 603 | 20231106 | 112000 | 21381788600 | 33800 | 33850 | 33950 | 33750 | 2568 |
| 604 | 20231106 | 111900 | 21294917400 | 33850 | 33850 | 33900 | 33800 | 1784 |
| 605 | 20231106 | 111800 | 21234539200 | 33850 | 33900 | 33900 | 33850 | 576 |
| 606 | 20231106 | 111700 | 21215027050 | 33900 | 33950 | 33950 | 33800 | 2287 |
| 607 | 20231106 | 111600 | 21137580400 | 33950 | 33900 | 34050 | 33900 | 522 |
| 608 | 20231106 | 111500 | 21119868300 | 33850 | 33900 | 34000 | 33850 | 1095 |
| 609 | 20231106 | 111400 | 21082758800 | 33900 | 33850 | 33900 | 33800 | 1456 |
| 610 | 20231106 | 111300 | 21033481750 | 33850 | 34050 | 34050 | 33850 | 832 |
| 611 | 20231106 | 111200 | 21005203950 | 34050 | 33850 | 34250 | 33850 | 2740 |
| 612 | 20231106 | 111100 | 20912034650 | 33800 | 34000 | 34000 | 33800 | 2735 |
| 613 | 20231106 | 111000 | 20819361400 | 34000 | 34100 | 34100 | 34000 | 1418 |
| 614 | 20231106 | 110900 | 20771081650 | 34100 | 34050 | 34100 | 34000 | 507 |
| 615 | 20231106 | 110800 | 20753839750 | 34050 | 34300 | 34300 | 33950 | 2181 |
| 616 | 20231106 | 110700 | 20679336650 | 34300 | 34200 | 34350 | 34200 | 1304 |
| 617 | 20231106 | 110600 | 20634654200 | 34200 | 34100 | 34200 | 34000 | 2017 |
| 618 | 20231106 | 110500 | 20565998200 | 34100 | 34150 | 34250 | 34050 | 1676 |
| 619 | 20231106 | 110400 | 20508795150 | 34200 | 33850 | 34250 | 33850 | 2241 |
| 620 | 20231106 | 110300 | 20432330950 | 33850 | 33950 | 34050 | 33800 | 7320 |
| 621 | 20231106 | 110200 | 20184170400 | 34000 | 34100 | 34150 | 33950 | 4265 |
| 622 | 20231106 | 110100 | 20039131700 | 34100 | 34100 | 34200 | 34100 | 2838 |
| 623 | 20231106 | 110000 | 19942308400 | 34150 | 34200 | 34300 | 34050 | 2921 |
| 624 | 20231106 | 105900 | 19842601300 | 34200 | 33950 | 34300 | 33900 | 5823 |
| 625 | 20231106 | 105800 | 19643991100 | 33950 | 34400 | 34550 | 33950 | 22779 |
| 626 | 20231106 | 105700 | 18864920500 | 34450 | 34500 | 34550 | 34400 | 3890 |
| 627 | 20231106 | 105600 | 18730865350 | 34550 | 34550 | 34600 | 34450 | 6133 |
| 628 | 20231106 | 105500 | 18519122450 | 34600 | 35150 | 35200 | 34350 | 21986 |
| 629 | 20231106 | 105400 | 17756794400 | 35150 | 34850 | 35550 | 34800 | 42490 |
| 630 | 20231106 | 105300 | 16261699150 | 34800 | 34550 | 34900 | 34500 | 10593 |
| 631 | 20231106 | 105200 | 15893533600 | 34550 | 34550 | 34650 | 34350 | 5771 |
| 632 | 20231106 | 105100 | 15694581100 | 34500 | 34400 | 34600 | 34350 | 4843 |
| 633 | 20231106 | 105000 | 15527694800 | 34450 | 34650 | 34650 | 34300 | 9562 |
| 634 | 20231106 | 104900 | 15198333000 | 34600 | 34500 | 34750 | 34500 | 5014 |
| 635 | 20231106 | 104800 | 15024574750 | 34500 | 35000 | 35000 | 34350 | 16546 |
| 636 | 20231106 | 104700 | 14450991800 | 34950 | 34550 | 35100 | 34400 | 14665 |
| 637 | 20231106 | 104600 | 13942020500 | 34600 | 34800 | 34900 | 34400 | 23558 |
| 638 | 20231106 | 104500 | 13125046650 | 34800 | 34850 | 35500 | 34700 | 38660 |
| 639 | 20231106 | 104400 | 11769878050 | 34850 | 34500 | 35350 | 34450 | 53549 |
| 640 | 20231106 | 104300 | 9896822100 | 34500 | 33200 | 34600 | 33200 | 55376 |
| 641 | 20231106 | 104200 | 8009893150 | 33100 | 33050 | 33250 | 33000 | 3721 |
| 642 | 20231106 | 104100 | 7886489250 | 33050 | 32950 | 33050 | 32950 | 274 |
| 643 | 20231106 | 104000 | 7877447250 | 32900 | 32950 | 33000 | 32900 | 133 |
| 644 | 20231106 | 103900 | 7873065250 | 33000 | 32900 | 33000 | 32900 | 93 |
| 645 | 20231106 | 103800 | 7870005450 | 32900 | 32900 | 33050 | 32900 | 2813 |
| 646 | 20231106 | 103700 | 7777256600 | 32900 | 32900 | 33000 | 32850 | 741 |
| 647 | 20231106 | 103600 | 7752865350 | 32850 | 32950 | 33000 | 32850 | 741 |
| 648 | 20231106 | 103500 | 7728456250 | 33000 | 32950 | 33000 | 32900 | 459 |
| 649 | 20231106 | 103400 | 7713334700 | 32950 | 32900 | 33000 | 32900 | 968 |
| 650 | 20231106 | 103300 | 7681423050 | 32900 | 32900 | 32950 | 32850 | 1155 |
| 651 | 20231106 | 103200 | 7643436400 | 32900 | 32850 | 32900 | 32850 | 248 |
| 652 | 20231106 | 103100 | 7635280150 | 32850 | 32750 | 32850 | 32750 | 929 |
| 653 | 20231106 | 103000 | 7604813250 | 32750 | 32800 | 32800 | 32750 | 127 |
| 654 | 20231106 | 102900 | 7600649350 | 32800 | 32750 | 32800 | 32750 | 579 |
| 655 | 20231106 | 102800 | 7581678500 | 32750 | 32650 | 32750 | 32650 | 526 |
| 656 | 20231106 | 102700 | 7564465100 | 32600 | 32600 | 32750 | 32550 | 172 |
| 657 | 20231106 | 102600 | 7558853150 | 32600 | 32600 | 32700 | 32550 | 250 |
| 658 | 20231106 | 102500 | 7550682900 | 32550 | 32550 | 32600 | 32500 | 552 |
| 659 | 20231106 | 102400 | 7532706150 | 32550 | 32500 | 32550 | 32500 | 94 |
| 660 | 20231106 | 102300 | 7529650450 | 32550 | 32550 | 32600 | 32550 | 702 |
| 661 | 20231106 | 102200 | 7506797800 | 32550 | 32600 | 32600 | 32550 | 798 |
| 662 | 20231106 | 102100 | 7480800650 | 32550 | 32600 | 32700 | 32500 | 1060 |
| 663 | 20231106 | 102000 | 7446242800 | 32500 | 32650 | 32650 | 32500 | 1124 |
| 664 | 20231106 | 101900 | 7409607100 | 32650 | 32700 | 32700 | 32650 | 565 |
| 665 | 20231106 | 101800 | 7391151050 | 32700 | 32750 | 32750 | 32700 | 1482 |
| 666 | 20231106 | 101700 | 7342617150 | 32750 | 32800 | 32800 | 32750 | 401 |
| 667 | 20231106 | 101600 | 7329470500 | 32800 | 32850 | 32850 | 32800 | 518 |
| 668 | 20231106 | 101500 | 7312476350 | 32800 | 32800 | 32850 | 32800 | 767 |
| 669 | 20231106 | 101400 | 7287297750 | 32800 | 32600 | 32800 | 32550 | 989 |
| 670 | 20231106 | 101300 | 7255002250 | 32600 | 32550 | 32700 | 32550 | 482 |
| 671 | 20231106 | 101200 | 7239277200 | 32550 | 32800 | 32800 | 32500 | 444 |
| 672 | 20231106 | 101100 | 7224777900 | 32800 | 32500 | 32800 | 32450 | 1737 |
| 673 | 20231106 | 101000 | 7168172350 | 32500 | 32300 | 32700 | 32250 | 1740 |
| 674 | 20231106 | 100900 | 7111736850 | 32300 | 32400 | 32400 | 32250 | 2242 |
| 675 | 20231106 | 100800 | 7039327550 | 32400 | 32550 | 32550 | 32350 | 3074 |
| 676 | 20231106 | 100700 | 6939565850 | 32500 | 32500 | 32600 | 32500 | 1754 |
| 677 | 20231106 | 100600 | 6882544200 | 32500 | 32500 | 32550 | 32500 | 626 |
| 678 | 20231106 | 100500 | 6862178750 | 32500 | 32650 | 32650 | 32500 | 1046 |
| 679 | 20231106 | 100400 | 6828119750 | 32700 | 32650 | 32700 | 32650 | 72 |
| 680 | 20231106 | 100300 | 6825768450 | 32650 | 32600 | 32700 | 32600 | 163 |
| 681 | 20231106 | 100200 | 6820448500 | 32600 | 32550 | 32600 | 32550 | 1108 |
| 682 | 20231106 | 100100 | 6784375500 | 32550 | 32550 | 32700 | 32550 | 266 |
| 683 | 20231106 | 100000 | 6775708450 | 32600 | 32550 | 32600 | 32550 | 898 |
| 684 | 20231106 | 095900 | 6746470550 | 32550 | 32600 | 32650 | 32550 | 409 |
| 685 | 20231106 | 095800 | 6733144000 | 32600 | 32650 | 32700 | 32600 | 1513 |
| 686 | 20231106 | 095700 | 6683807700 | 32650 | 32700 | 32700 | 32600 | 257 |
| 687 | 20231106 | 095600 | 6675416650 | 32700 | 32700 | 32900 | 32600 | 2112 |
| 688 | 20231106 | 095500 | 6606444100 | 32700 | 32800 | 32900 | 32650 | 381 |
| 689 | 20231106 | 095400 | 6593962950 | 32800 | 32650 | 32800 | 32650 | 997 |
| 690 | 20231106 | 095300 | 6561407650 | 32650 | 32800 | 32850 | 32650 | 2560 |
| 691 | 20231106 | 095200 | 6477731700 | 32800 | 32900 | 32900 | 32800 | 693 |
| 692 | 20231106 | 095100 | 6454949100 | 32950 | 33000 | 33000 | 32950 | 677 |
| 693 | 20231106 | 095000 | 6432625350 | 33000 | 33000 | 33000 | 32850 | 724 |
| 694 | 20231106 | 094900 | 6408770650 | 32900 | 32700 | 32950 | 32650 | 1454 |
| 695 | 20231106 | 094800 | 6361097600 | 32750 | 32700 | 32750 | 32700 | 888 |
| 696 | 20231106 | 094700 | 6332055750 | 32750 | 32800 | 32800 | 32700 | 2055 |
| 697 | 20231106 | 094600 | 6264774700 | 32800 | 32900 | 32900 | 32750 | 2454 |
| 698 | 20231106 | 094500 | 6184301250 | 32800 | 33000 | 33000 | 32800 | 2610 |
| 699 | 20231106 | 094400 | 6098383200 | 33000 | 33050 | 33100 | 32950 | 2838 |
| 700 | 20231106 | 094300 | 6004701200 | 33100 | 33200 | 33250 | 33050 | 4498 |
| 701 | 20231106 | 094200 | 5855472000 | 33250 | 33150 | 33250 | 33100 | 1848 |
| 702 | 20231106 | 094100 | 5794152850 | 33150 | 33200 | 33200 | 33100 | 1534 |
| 703 | 20231106 | 094000 | 5743310400 | 33150 | 33100 | 33250 | 33100 | 891 |
| 704 | 20231106 | 093900 | 5713767500 | 33100 | 33150 | 33150 | 33100 | 232 |
| 705 | 20231106 | 093800 | 5706087950 | 33100 | 33050 | 33100 | 33050 | 928 |
| 706 | 20231106 | 093700 | 5675395950 | 33050 | 33000 | 33100 | 33000 | 966 |
| 707 | 20231106 | 093600 | 5643495750 | 33000 | 33200 | 33300 | 33000 | 4292 |
| 708 | 20231106 | 093500 | 5501429100 | 33200 | 33300 | 33300 | 33200 | 1133 |
| 709 | 20231106 | 093400 | 5463791600 | 33300 | 33300 | 33300 | 33200 | 768 |
| 710 | 20231106 | 093300 | 5438269700 | 33300 | 33200 | 33350 | 33200 | 1694 |
| 711 | 20231106 | 093200 | 5381913900 | 33200 | 33050 | 33200 | 33050 | 1536 |
| 712 | 20231106 | 093100 | 5331045900 | 33050 | 33000 | 33050 | 33000 | 645 |
| 713 | 20231106 | 093000 | 5309752450 | 32950 | 33200 | 33200 | 32950 | 3094 |
| 714 | 20231106 | 092900 | 5207395000 | 33200 | 33300 | 33350 | 33150 | 2168 |
| 715 | 20231106 | 092800 | 5135277350 | 33350 | 33100 | 33350 | 33000 | 3302 |
| 716 | 20231106 | 092700 | 5025608100 | 33100 | 33150 | 33150 | 33000 | 2679 |
| 717 | 20231106 | 092600 | 4937013800 | 33150 | 33100 | 33150 | 32950 | 1956 |
| 718 | 20231106 | 092500 | 4872409750 | 33100 | 33000 | 33100 | 32800 | 1811 |
| 719 | 20231106 | 092400 | 4812689900 | 33050 | 33150 | 33250 | 33050 | 2108 |
| 720 | 20231106 | 092300 | 4742803600 | 33100 | 33050 | 33200 | 33000 | 5946 |
| 721 | 20231106 | 092200 | 4546280150 | 33050 | 33200 | 33200 | 33000 | 5348 |
| 722 | 20231106 | 092100 | 4369156700 | 33150 | 32850 | 33250 | 32850 | 6504 |
| 723 | 20231106 | 092000 | 4154000150 | 32850 | 32700 | 33100 | 32150 | 13067 |
| 724 | 20231106 | 091900 | 3725535900 | 32700 | 32450 | 32700 | 32450 | 1705 |
| 725 | 20231106 | 091800 | 3669979800 | 32450 | 32450 | 32450 | 32350 | 1522 |
| 726 | 20231106 | 091700 | 3620635650 | 32400 | 32350 | 32450 | 32350 | 1286 |
| 727 | 20231106 | 091600 | 3578943350 | 32400 | 32350 | 32650 | 32250 | 4264 |
| 728 | 20231106 | 091500 | 3440229850 | 32250 | 32300 | 32300 | 32100 | 1822 |
| 729 | 20231106 | 091400 | 3381536200 | 32300 | 32400 | 32450 | 32250 | 1896 |
| 730 | 20231106 | 091300 | 3320198200 | 32400 | 32500 | 32500 | 32250 | 2109 |
| 731 | 20231106 | 091200 | 3251840400 | 32500 | 32150 | 32650 | 32100 | 2183 |
| 732 | 20231106 | 091100 | 3181212350 | 32100 | 32200 | 32250 | 32100 | 1234 |
| 733 | 20231106 | 091000 | 3141520400 | 32150 | 31850 | 32200 | 31800 | 3932 |
| 734 | 20231106 | 090900 | 3015752950 | 31850 | 31950 | 32000 | 31800 | 4037 |
| 735 | 20231106 | 090800 | 2886979650 | 31950 | 32050 | 32050 | 31850 | 9214 |
| 736 | 20231106 | 090700 | 2592541550 | 32000 | 32250 | 32250 | 32000 | 8188 |
| 737 | 20231106 | 090600 | 2329489050 | 32250 | 32650 | 32650 | 32200 | 4951 |
| 738 | 20231106 | 090500 | 2169400250 | 32750 | 32200 | 32850 | 32150 | 6685 |
| 739 | 20231106 | 090400 | 1952760000 | 32200 | 32550 | 32700 | 32150 | 6663 |
| 740 | 20231106 | 090300 | 1737009000 | 32700 | 32350 | 32800 | 32250 | 6960 |
| 741 | 20231106 | 090200 | 1510052700 | 32250 | 33050 | 33050 | 32200 | 13083 |
| 742 | 20231106 | 090100 | 1083976600 | 33000 | 33000 | 33100 | 32950 | 10637 |
| 743 | 20231106 | 090000 | 732897100 | 33000 | 33500 | 33550 | 33000 | 21577 |