48 KiB
48 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 3 | 20230621 | 235200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 4 | 20230621 | 235100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 5 | 20230621 | 235000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 6 | 20230621 | 234900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 7 | 20230621 | 234800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 8 | 20230621 | 234700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 9 | 20230621 | 234600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 10 | 20230621 | 234500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 11 | 20230621 | 234400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 12 | 20230621 | 234300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 13 | 20230621 | 234200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 14 | 20230621 | 234100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 15 | 20230621 | 234000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 16 | 20230621 | 233900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 17 | 20230621 | 233800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 18 | 20230621 | 233700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 19 | 20230621 | 233600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 20 | 20230621 | 233500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 21 | 20230621 | 233400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 22 | 20230621 | 233300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 23 | 20230621 | 233200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 24 | 20230621 | 233100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 25 | 20230621 | 233000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 26 | 20230621 | 232900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 27 | 20230621 | 232800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 28 | 20230621 | 232700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 29 | 20230621 | 232600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 30 | 20230621 | 232500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 31 | 20230621 | 232400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 32 | 20230621 | 232300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 33 | 20230621 | 232200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 34 | 20230621 | 232100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 35 | 20230621 | 232000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 36 | 20230621 | 231900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 37 | 20230621 | 231800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 38 | 20230621 | 231700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 39 | 20230621 | 231600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 40 | 20230621 | 231500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 41 | 20230621 | 231400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 42 | 20230621 | 231300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 43 | 20230621 | 231200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 44 | 20230621 | 231100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 45 | 20230621 | 231000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 46 | 20230621 | 230900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 47 | 20230621 | 230800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 48 | 20230621 | 230700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 49 | 20230621 | 230600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 50 | 20230621 | 230500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 51 | 20230621 | 230400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 52 | 20230621 | 230300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 53 | 20230621 | 230200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 54 | 20230621 | 230100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 55 | 20230621 | 230000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 56 | 20230621 | 225900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 57 | 20230621 | 225800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 58 | 20230621 | 225700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 59 | 20230621 | 225600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 60 | 20230621 | 225500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 61 | 20230621 | 225400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 62 | 20230621 | 225300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 63 | 20230621 | 225200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 64 | 20230621 | 225100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 65 | 20230621 | 225000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 66 | 20230621 | 224900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 67 | 20230621 | 224800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 68 | 20230621 | 224700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 69 | 20230621 | 224600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 70 | 20230621 | 224500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 71 | 20230621 | 224400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 72 | 20230621 | 224300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 73 | 20230621 | 224200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 74 | 20230621 | 224100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 75 | 20230621 | 224000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 76 | 20230621 | 223900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 77 | 20230621 | 223800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 78 | 20230621 | 223700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 79 | 20230621 | 223600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 80 | 20230621 | 223500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 81 | 20230621 | 223400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 82 | 20230621 | 223300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 83 | 20230621 | 223200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 84 | 20230621 | 223100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 85 | 20230621 | 223000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 86 | 20230621 | 222900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 87 | 20230621 | 222800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 88 | 20230621 | 222700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 89 | 20230621 | 222600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 90 | 20230621 | 222500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 91 | 20230621 | 222400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 92 | 20230621 | 222300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 93 | 20230621 | 222200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 94 | 20230621 | 222100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 95 | 20230621 | 222000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 96 | 20230621 | 221900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 97 | 20230621 | 221800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 98 | 20230621 | 221700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 99 | 20230621 | 221600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 100 | 20230621 | 221500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 101 | 20230621 | 221400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 102 | 20230621 | 221300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 103 | 20230621 | 221200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 104 | 20230621 | 221100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 105 | 20230621 | 221000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 106 | 20230621 | 220900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 107 | 20230621 | 220800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 108 | 20230621 | 220700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 109 | 20230621 | 220600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 110 | 20230621 | 220500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 111 | 20230621 | 220400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 112 | 20230621 | 220300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 113 | 20230621 | 220200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 114 | 20230621 | 220100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 115 | 20230621 | 220000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 116 | 20230621 | 215900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 117 | 20230621 | 215800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 118 | 20230621 | 215700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 119 | 20230621 | 215600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 120 | 20230621 | 215500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 121 | 20230621 | 215400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 122 | 20230621 | 215300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 123 | 20230621 | 215200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 124 | 20230621 | 215100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 125 | 20230621 | 215000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 126 | 20230621 | 214900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 127 | 20230621 | 214800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 128 | 20230621 | 214700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 129 | 20230621 | 214600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 130 | 20230621 | 214500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 131 | 20230621 | 214400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 132 | 20230621 | 214300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 133 | 20230621 | 214200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 134 | 20230621 | 214100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 135 | 20230621 | 214000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 136 | 20230621 | 213900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 137 | 20230621 | 213800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 138 | 20230621 | 213700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 139 | 20230621 | 213600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 140 | 20230621 | 213500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 141 | 20230621 | 213400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 142 | 20230621 | 213300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 143 | 20230621 | 213200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 144 | 20230621 | 213100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 145 | 20230621 | 213000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 146 | 20230621 | 212900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 147 | 20230621 | 212800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 148 | 20230621 | 212700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 149 | 20230621 | 212600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 150 | 20230621 | 212500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 151 | 20230621 | 212400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 152 | 20230621 | 212300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 153 | 20230621 | 212200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 154 | 20230621 | 212100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 155 | 20230621 | 212000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 156 | 20230621 | 211900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 157 | 20230621 | 211800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 158 | 20230621 | 211700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 159 | 20230621 | 211600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 160 | 20230621 | 211500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 161 | 20230621 | 211400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 162 | 20230621 | 211300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 163 | 20230621 | 211200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 164 | 20230621 | 211100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 165 | 20230621 | 211000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 166 | 20230621 | 210900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 167 | 20230621 | 210800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 168 | 20230621 | 210700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 169 | 20230621 | 210600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 170 | 20230621 | 210500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 171 | 20230621 | 210400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 172 | 20230621 | 210300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 173 | 20230621 | 210200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 174 | 20230621 | 210100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 175 | 20230621 | 210000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 176 | 20230621 | 205900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 177 | 20230621 | 205800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 178 | 20230621 | 205700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 179 | 20230621 | 205600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 180 | 20230621 | 205500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 181 | 20230621 | 205400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 182 | 20230621 | 205300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 183 | 20230621 | 205200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 184 | 20230621 | 205100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 185 | 20230621 | 205000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 186 | 20230621 | 204900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 187 | 20230621 | 204800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 188 | 20230621 | 204700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 189 | 20230621 | 204600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 190 | 20230621 | 204500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 191 | 20230621 | 204400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 192 | 20230621 | 204300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 193 | 20230621 | 204200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 194 | 20230621 | 204100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 195 | 20230621 | 204000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 196 | 20230621 | 203900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 197 | 20230621 | 203800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 198 | 20230621 | 203700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 199 | 20230621 | 203600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 200 | 20230621 | 203500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 201 | 20230621 | 203400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 202 | 20230621 | 203300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 203 | 20230621 | 203200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 204 | 20230621 | 203100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 205 | 20230621 | 203000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 206 | 20230621 | 202900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 207 | 20230621 | 202800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 208 | 20230621 | 202700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 209 | 20230621 | 202600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 210 | 20230621 | 202500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 211 | 20230621 | 202400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 212 | 20230621 | 202300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 213 | 20230621 | 202200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 214 | 20230621 | 202100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 215 | 20230621 | 202000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 216 | 20230621 | 201900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 217 | 20230621 | 201800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 218 | 20230621 | 201700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 219 | 20230621 | 201600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 220 | 20230621 | 201500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 221 | 20230621 | 201400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 222 | 20230621 | 201300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 223 | 20230621 | 201200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 224 | 20230621 | 201100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 225 | 20230621 | 201000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 226 | 20230621 | 200900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 227 | 20230621 | 200800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 228 | 20230621 | 200700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 229 | 20230621 | 200600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 230 | 20230621 | 200500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 231 | 20230621 | 200400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 232 | 20230621 | 200300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 233 | 20230621 | 200200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 234 | 20230621 | 200100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 235 | 20230621 | 200000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 236 | 20230621 | 195900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 237 | 20230621 | 195800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 238 | 20230621 | 195700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 239 | 20230621 | 195600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 240 | 20230621 | 195500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 241 | 20230621 | 195400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 242 | 20230621 | 195300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 243 | 20230621 | 195200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 244 | 20230621 | 195100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 245 | 20230621 | 195000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 246 | 20230621 | 194900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 247 | 20230621 | 194800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 248 | 20230621 | 194700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 249 | 20230621 | 194600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 250 | 20230621 | 194500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 251 | 20230621 | 194400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 252 | 20230621 | 194300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 253 | 20230621 | 194200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 254 | 20230621 | 194100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 255 | 20230621 | 194000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 256 | 20230621 | 193900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 257 | 20230621 | 193800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 258 | 20230621 | 193700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 259 | 20230621 | 193600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 260 | 20230621 | 193500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 261 | 20230621 | 193400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 262 | 20230621 | 193300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 263 | 20230621 | 193200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 264 | 20230621 | 193100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 265 | 20230621 | 193000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 266 | 20230621 | 192900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 267 | 20230621 | 192800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 268 | 20230621 | 192700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 269 | 20230621 | 192600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 270 | 20230621 | 192500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 271 | 20230621 | 192400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 272 | 20230621 | 192300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 273 | 20230621 | 192200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 274 | 20230621 | 192100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 275 | 20230621 | 192000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 276 | 20230621 | 191900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 277 | 20230621 | 191800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 278 | 20230621 | 191700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 279 | 20230621 | 191600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 280 | 20230621 | 191500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 281 | 20230621 | 191400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 282 | 20230621 | 191300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 283 | 20230621 | 191200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 284 | 20230621 | 191100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 285 | 20230621 | 191000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 286 | 20230621 | 190900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 287 | 20230621 | 190800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 288 | 20230621 | 190700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 289 | 20230621 | 190600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 290 | 20230621 | 190500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 291 | 20230621 | 190400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20230621 | 190300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20230621 | 190200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20230621 | 190100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20230621 | 190000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20230621 | 185900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20230621 | 185800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20230621 | 185700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20230621 | 185600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20230621 | 185500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20230621 | 185400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 302 | 20230621 | 185300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 303 | 20230621 | 185200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 304 | 20230621 | 185100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 305 | 20230621 | 185000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 306 | 20230621 | 184900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 307 | 20230621 | 184800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 308 | 20230621 | 184700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 309 | 20230621 | 184600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 310 | 20230621 | 184500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 311 | 20230621 | 184400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 312 | 20230621 | 184300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 313 | 20230621 | 184200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 314 | 20230621 | 184100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 315 | 20230621 | 184000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 316 | 20230621 | 183900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 317 | 20230621 | 183800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 318 | 20230621 | 183700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 319 | 20230621 | 183600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 320 | 20230621 | 183500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 321 | 20230621 | 183400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 322 | 20230621 | 183300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 323 | 20230621 | 183200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 324 | 20230621 | 183100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 325 | 20230621 | 183000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 326 | 20230621 | 182900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 327 | 20230621 | 182800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 328 | 20230621 | 182700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 329 | 20230621 | 182600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 330 | 20230621 | 182500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 331 | 20230621 | 182400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 332 | 20230621 | 182300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 333 | 20230621 | 182200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 334 | 20230621 | 182100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 335 | 20230621 | 182000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 336 | 20230621 | 181900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 337 | 20230621 | 181800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 338 | 20230621 | 181700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 339 | 20230621 | 181600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 340 | 20230621 | 181500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 341 | 20230621 | 181400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 342 | 20230621 | 181300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 343 | 20230621 | 181200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 344 | 20230621 | 181100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 345 | 20230621 | 181000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 346 | 20230621 | 180900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 347 | 20230621 | 180800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 348 | 20230621 | 180700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 349 | 20230621 | 180600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 350 | 20230621 | 180500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 351 | 20230621 | 180400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 352 | 20230621 | 180300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 353 | 20230621 | 180200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 354 | 20230621 | 180100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 355 | 20230621 | 180000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 356 | 20230621 | 175900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 357 | 20230621 | 175800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 358 | 20230621 | 175700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 359 | 20230621 | 175600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 360 | 20230621 | 175500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 361 | 20230621 | 175400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 362 | 20230621 | 175300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 363 | 20230621 | 175200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 364 | 20230621 | 175100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 365 | 20230621 | 175000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 366 | 20230621 | 174900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 367 | 20230621 | 174800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 368 | 20230621 | 174700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 369 | 20230621 | 174600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 370 | 20230621 | 174500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 371 | 20230621 | 174400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 372 | 20230621 | 174300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 373 | 20230621 | 174200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 374 | 20230621 | 174100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 375 | 20230621 | 174000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 376 | 20230621 | 173900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 377 | 20230621 | 173800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 378 | 20230621 | 173700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 379 | 20230621 | 173600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 380 | 20230621 | 173500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 381 | 20230621 | 173400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 382 | 20230621 | 173300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 383 | 20230621 | 173200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 384 | 20230621 | 173100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 385 | 20230621 | 173000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 386 | 20230621 | 172900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 387 | 20230621 | 172800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 388 | 20230621 | 172700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 389 | 20230621 | 172600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 390 | 20230621 | 172500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 391 | 20230621 | 172400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 392 | 20230621 | 172300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 393 | 20230621 | 172200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 394 | 20230621 | 172100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 395 | 20230621 | 172000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 396 | 20230621 | 171900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 397 | 20230621 | 171800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 398 | 20230621 | 171700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 399 | 20230621 | 171600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 400 | 20230621 | 171500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 401 | 20230621 | 171400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 402 | 20230621 | 171300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 403 | 20230621 | 171200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 404 | 20230621 | 171100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 405 | 20230621 | 171000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 406 | 20230621 | 170900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 407 | 20230621 | 170800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 408 | 20230621 | 170700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 409 | 20230621 | 170600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 410 | 20230621 | 170500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 411 | 20230621 | 170400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 412 | 20230621 | 170300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 413 | 20230621 | 170200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 414 | 20230621 | 170100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 415 | 20230621 | 170000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 416 | 20230621 | 165900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 417 | 20230621 | 165800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 418 | 20230621 | 165700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 419 | 20230621 | 165600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 420 | 20230621 | 165500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 421 | 20230621 | 165400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 422 | 20230621 | 165300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 423 | 20230621 | 165200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 424 | 20230621 | 165100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 425 | 20230621 | 165000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 426 | 20230621 | 164900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 427 | 20230621 | 164800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 428 | 20230621 | 164700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 429 | 20230621 | 164600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 430 | 20230621 | 164500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 431 | 20230621 | 164400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 432 | 20230621 | 164300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 433 | 20230621 | 164200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 434 | 20230621 | 164100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 435 | 20230621 | 164000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 436 | 20230621 | 163900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 437 | 20230621 | 163800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 438 | 20230621 | 163700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 439 | 20230621 | 163600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 440 | 20230621 | 163500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 441 | 20230621 | 163400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 442 | 20230621 | 163300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 443 | 20230621 | 163200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 444 | 20230621 | 163100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 445 | 20230621 | 163000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 446 | 20230621 | 162900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 447 | 20230621 | 162800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 448 | 20230621 | 162700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 449 | 20230621 | 162600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 450 | 20230621 | 162500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 451 | 20230621 | 162400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 452 | 20230621 | 162300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 453 | 20230621 | 162200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 454 | 20230621 | 162100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 455 | 20230621 | 162000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 456 | 20230621 | 161900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 457 | 20230621 | 161800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 458 | 20230621 | 161700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 459 | 20230621 | 161600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 460 | 20230621 | 161500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 461 | 20230621 | 161400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 462 | 20230621 | 161300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 463 | 20230621 | 161200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 464 | 20230621 | 161100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 465 | 20230621 | 161000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 466 | 20230621 | 160900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 467 | 20230621 | 160800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 468 | 20230621 | 160700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 469 | 20230621 | 160600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 470 | 20230621 | 160500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 471 | 20230621 | 160400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 472 | 20230621 | 160300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 473 | 20230621 | 160200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 474 | 20230621 | 160100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 475 | 20230621 | 160000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 476 | 20230621 | 155900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 477 | 20230621 | 155800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 478 | 20230621 | 155700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 479 | 20230621 | 155600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 480 | 20230621 | 155500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 481 | 20230621 | 155400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 482 | 20230621 | 155300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 483 | 20230621 | 155200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 484 | 20230621 | 155100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 485 | 20230621 | 155000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 486 | 20230621 | 154900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 487 | 20230621 | 154800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 488 | 20230621 | 154700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 489 | 20230621 | 154600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 490 | 20230621 | 154500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 491 | 20230621 | 154400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 492 | 20230621 | 154300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 493 | 20230621 | 154200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 494 | 20230621 | 154100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 495 | 20230621 | 154000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 496 | 20230621 | 153900 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 497 | 20230621 | 153800 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 498 | 20230621 | 153700 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 499 | 20230621 | 153600 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 500 | 20230621 | 153500 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 501 | 20230621 | 153400 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 502 | 20230621 | 153300 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 503 | 20230621 | 153200 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 504 | 20230621 | 153100 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 0 |
| 505 | 20230621 | 153000 | 11486359450 | 46200 | 46200 | 46200 | 46200 | 15786 |
| 506 | 20230621 | 152900 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 507 | 20230621 | 152800 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 508 | 20230621 | 152700 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 509 | 20230621 | 152600 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 510 | 20230621 | 152500 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 511 | 20230621 | 152400 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 512 | 20230621 | 152300 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 513 | 20230621 | 152200 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 514 | 20230621 | 152100 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 515 | 20230621 | 152000 | 10757046250 | 46100 | 46100 | 46100 | 46100 | 0 |
| 516 | 20230621 | 151900 | 10757046250 | 46100 | 46100 | 46100 | 46050 | 519 |
| 517 | 20230621 | 151800 | 10733120450 | 46100 | 46100 | 46100 | 46050 | 1260 |
| 518 | 20230621 | 151700 | 10675037150 | 46050 | 46100 | 46100 | 46050 | 1055 |
| 519 | 20230621 | 151600 | 10626414150 | 46100 | 46100 | 46100 | 46050 | 1064 |
| 520 | 20230621 | 151500 | 10577378000 | 46100 | 46050 | 46100 | 46050 | 1908 |
| 521 | 20230621 | 151400 | 10489430650 | 46050 | 46050 | 46100 | 46050 | 787 |
| 522 | 20230621 | 151300 | 10453168950 | 46100 | 46100 | 46100 | 46050 | 611 |
| 523 | 20230621 | 151200 | 10425016800 | 46100 | 46000 | 46100 | 46000 | 5202 |
| 524 | 20230621 | 151100 | 10185307850 | 46000 | 46000 | 46050 | 46000 | 452 |
| 525 | 20230621 | 151000 | 10164508250 | 46050 | 46000 | 46050 | 46000 | 467 |
| 526 | 20230621 | 150900 | 10143017900 | 46000 | 46000 | 46050 | 46000 | 412 |
| 527 | 20230621 | 150800 | 10124060750 | 46000 | 46000 | 46050 | 46000 | 2081 |
| 528 | 20230621 | 150700 | 10028327400 | 46000 | 46000 | 46050 | 46000 | 750 |
| 529 | 20230621 | 150600 | 9993819450 | 46050 | 46000 | 46050 | 46000 | 350 |
| 530 | 20230621 | 150500 | 9977708500 | 46050 | 46050 | 46050 | 46000 | 622 |
| 531 | 20230621 | 150400 | 9949075300 | 46050 | 46000 | 46100 | 46000 | 2014 |
| 532 | 20230621 | 150300 | 9856323550 | 46000 | 46050 | 46100 | 46000 | 2087 |
| 533 | 20230621 | 150200 | 9760222200 | 46050 | 46100 | 46100 | 46050 | 218 |
| 534 | 20230621 | 150100 | 9750180850 | 46050 | 46100 | 46100 | 46050 | 325 |
| 535 | 20230621 | 150000 | 9735207350 | 46100 | 46100 | 46100 | 46050 | 402 |
| 536 | 20230621 | 145900 | 9716692150 | 46050 | 46050 | 46100 | 46050 | 217 |
| 537 | 20230621 | 145800 | 9706696400 | 46100 | 46050 | 46100 | 46050 | 325 |
| 538 | 20230621 | 145700 | 9691724900 | 46100 | 46050 | 46100 | 46050 | 393 |
| 539 | 20230621 | 145600 | 9673622400 | 46100 | 46100 | 46100 | 46050 | 251 |
| 540 | 20230621 | 145500 | 9662060750 | 46100 | 46100 | 46100 | 46050 | 183 |
| 541 | 20230621 | 145400 | 9653629500 | 46050 | 46100 | 46100 | 46050 | 1307 |
| 542 | 20230621 | 145300 | 9593431500 | 46050 | 46100 | 46100 | 46050 | 448 |
| 543 | 20230621 | 145200 | 9572793350 | 46050 | 46050 | 46100 | 46050 | 946 |
| 544 | 20230621 | 145100 | 9529225850 | 46050 | 46100 | 46100 | 46050 | 507 |
| 545 | 20230621 | 145000 | 9505865000 | 46050 | 46100 | 46100 | 46050 | 593 |
| 546 | 20230621 | 144900 | 9478545550 | 46100 | 46050 | 46100 | 46050 | 164 |
| 547 | 20230621 | 144800 | 9470989250 | 46050 | 46100 | 46100 | 46050 | 1200 |
| 548 | 20230621 | 144700 | 9415679200 | 46100 | 46050 | 46100 | 46050 | 2305 |
| 549 | 20230621 | 144600 | 9309428850 | 46100 | 46100 | 46100 | 46050 | 320 |
| 550 | 20230621 | 144500 | 9294688050 | 46100 | 46050 | 46100 | 46000 | 1245 |
| 551 | 20230621 | 144400 | 9237350150 | 46050 | 46050 | 46100 | 46000 | 6899 |
| 552 | 20230621 | 144300 | 8919783300 | 46050 | 46050 | 46050 | 46000 | 250 |
| 553 | 20230621 | 144200 | 8908276600 | 46050 | 46050 | 46050 | 46000 | 397 |
| 554 | 20230621 | 144100 | 8890010000 | 46050 | 46050 | 46050 | 46000 | 575 |
| 555 | 20230621 | 144000 | 8863552500 | 46050 | 46050 | 46050 | 46000 | 510 |
| 556 | 20230621 | 143900 | 8840090150 | 46050 | 46050 | 46050 | 46000 | 446 |
| 557 | 20230621 | 143800 | 8819566150 | 46050 | 46100 | 46100 | 46050 | 972 |
| 558 | 20230621 | 143700 | 8774803300 | 46100 | 46100 | 46100 | 46050 | 577 |
| 559 | 20230621 | 143600 | 8748228850 | 46050 | 46100 | 46100 | 46050 | 280 |
| 560 | 20230621 | 143500 | 8735328450 | 46050 | 46100 | 46100 | 46050 | 1684 |
| 561 | 20230621 | 143400 | 8657776100 | 46100 | 46100 | 46100 | 46050 | 248 |
| 562 | 20230621 | 143300 | 8646352650 | 46100 | 46100 | 46100 | 46050 | 151 |
| 563 | 20230621 | 143200 | 8639391700 | 46050 | 46050 | 46100 | 46050 | 199 |
| 564 | 20230621 | 143100 | 8630222200 | 46100 | 46100 | 46100 | 46050 | 339 |
| 565 | 20230621 | 143000 | 8614604600 | 46050 | 46100 | 46100 | 46050 | 179 |
| 566 | 20230621 | 142900 | 8606355050 | 46050 | 46100 | 46100 | 46050 | 430 |
| 567 | 20230621 | 142800 | 8586551300 | 46100 | 46100 | 46100 | 46050 | 358 |
| 568 | 20230621 | 142700 | 8570058650 | 46100 | 46100 | 46100 | 46050 | 227 |
| 569 | 20230621 | 142600 | 8559597500 | 46050 | 46050 | 46100 | 46000 | 1923 |
| 570 | 20230621 | 142500 | 8471036950 | 46000 | 46100 | 46100 | 46000 | 2161 |
| 571 | 20230621 | 142400 | 8371524300 | 46100 | 46100 | 46100 | 46050 | 365 |
| 572 | 20230621 | 142300 | 8354711950 | 46100 | 46100 | 46100 | 46050 | 77 |
| 573 | 20230621 | 142200 | 8351162450 | 46050 | 46100 | 46100 | 46050 | 129 |
| 574 | 20230621 | 142100 | 8345216150 | 46100 | 46100 | 46100 | 46050 | 211 |
| 575 | 20230621 | 142000 | 8335496600 | 46050 | 46100 | 46100 | 46050 | 280 |
| 576 | 20230621 | 141900 | 8322596200 | 46100 | 46100 | 46100 | 46050 | 466 |
| 577 | 20230621 | 141800 | 8301131950 | 46100 | 46050 | 46100 | 46050 | 504 |
| 578 | 20230621 | 141700 | 8277904500 | 46100 | 46100 | 46100 | 46050 | 274 |
| 579 | 20230621 | 141600 | 8265280700 | 46100 | 46100 | 46100 | 46050 | 261 |
| 580 | 20230621 | 141500 | 8253256400 | 46100 | 46100 | 46100 | 46050 | 503 |
| 581 | 20230621 | 141400 | 8230074850 | 46100 | 46050 | 46100 | 46050 | 1163 |
| 582 | 20230621 | 141300 | 8176460850 | 46100 | 46100 | 46100 | 46050 | 267 |
| 583 | 20230621 | 141200 | 8164160000 | 46100 | 46100 | 46100 | 46050 | 207 |
| 584 | 20230621 | 141100 | 8154617950 | 46050 | 46150 | 46150 | 46050 | 1293 |
| 585 | 20230621 | 141000 | 8095013600 | 46150 | 46150 | 46150 | 46100 | 353 |
| 586 | 20230621 | 140900 | 8078728800 | 46150 | 46150 | 46150 | 46100 | 450 |
| 587 | 20230621 | 140800 | 8057966300 | 46150 | 46100 | 46150 | 46100 | 309 |
| 588 | 20230621 | 140700 | 8043712750 | 46150 | 46150 | 46150 | 46100 | 277 |
| 589 | 20230621 | 140600 | 8030936550 | 46150 | 46150 | 46150 | 46100 | 772 |
| 590 | 20230621 | 140500 | 7995316400 | 46150 | 46150 | 46150 | 46100 | 284 |
| 591 | 20230621 | 140400 | 7982216300 | 46100 | 46200 | 46200 | 46100 | 485 |
| 592 | 20230621 | 140300 | 7959832900 | 46150 | 46150 | 46200 | 46100 | 289 |
| 593 | 20230621 | 140200 | 7946495450 | 46150 | 46150 | 46150 | 46100 | 536 |
| 594 | 20230621 | 140100 | 7921769700 | 46150 | 46150 | 46150 | 46100 | 230 |
| 595 | 20230621 | 140000 | 7911156600 | 46150 | 46150 | 46200 | 46100 | 571 |
| 596 | 20230621 | 135900 | 7884804950 | 46150 | 46150 | 46150 | 46100 | 93 |
| 597 | 20230621 | 135800 | 7880516400 | 46100 | 46150 | 46200 | 46100 | 573 |
| 598 | 20230621 | 135700 | 7854072200 | 46150 | 46150 | 46150 | 46100 | 155 |
| 599 | 20230621 | 135600 | 7846919300 | 46100 | 46150 | 46150 | 46100 | 106 |
| 600 | 20230621 | 135500 | 7842030950 | 46150 | 46150 | 46150 | 46100 | 767 |
| 601 | 20230621 | 135400 | 7806642150 | 46200 | 46200 | 46200 | 46150 | 1061 |
| 602 | 20230621 | 135300 | 7757674350 | 46150 | 46200 | 46200 | 46150 | 91 |
| 603 | 20230621 | 135200 | 7753470550 | 46150 | 46200 | 46200 | 46150 | 408 |
| 604 | 20230621 | 135100 | 7734634450 | 46150 | 46200 | 46200 | 46150 | 131 |
| 605 | 20230621 | 135000 | 7728586550 | 46150 | 46200 | 46200 | 46150 | 171 |
| 606 | 20230621 | 134900 | 7720687200 | 46150 | 46150 | 46200 | 46150 | 340 |
| 607 | 20230621 | 134800 | 7704992700 | 46150 | 46050 | 46200 | 46050 | 2370 |
| 608 | 20230621 | 134700 | 7595601200 | 46050 | 46050 | 46100 | 46050 | 140 |
| 609 | 20230621 | 134600 | 7589151950 | 46100 | 46050 | 46100 | 46050 | 110 |
| 610 | 20230621 | 134500 | 7584081250 | 46050 | 46050 | 46100 | 46050 | 217 |
| 611 | 20230621 | 134400 | 7574087400 | 46100 | 46050 | 46100 | 46050 | 42 |
| 612 | 20230621 | 134300 | 7572151550 | 46050 | 46100 | 46150 | 46050 | 618 |
| 613 | 20230621 | 134200 | 7543679450 | 46100 | 46100 | 46150 | 46100 | 329 |
| 614 | 20230621 | 134100 | 7528511750 | 46100 | 46100 | 46150 | 46100 | 57 |
| 615 | 20230621 | 134000 | 7525882350 | 46150 | 46150 | 46200 | 46150 | 924 |
| 616 | 20230621 | 133900 | 7483237300 | 46200 | 46200 | 46200 | 46150 | 181 |
| 617 | 20230621 | 133800 | 7474881500 | 46200 | 46200 | 46200 | 46150 | 145 |
| 618 | 20230621 | 133700 | 7468186000 | 46200 | 46200 | 46200 | 46150 | 102 |
| 619 | 20230621 | 133600 | 7463473800 | 46200 | 46150 | 46200 | 46150 | 120 |
| 620 | 20230621 | 133500 | 7457934200 | 46150 | 46200 | 46200 | 46150 | 217 |
| 621 | 20230621 | 133400 | 7447915350 | 46150 | 46200 | 46200 | 46150 | 106 |
| 622 | 20230621 | 133300 | 7443021600 | 46150 | 46200 | 46200 | 46150 | 106 |
| 623 | 20230621 | 133200 | 7438124650 | 46200 | 46150 | 46200 | 46150 | 252 |
| 624 | 20230621 | 133100 | 7426493100 | 46200 | 46200 | 46200 | 46150 | 162 |
| 625 | 20230621 | 133000 | 7419011950 | 46200 | 46200 | 46200 | 46200 | 318 |
| 626 | 20230621 | 132900 | 7404320350 | 46200 | 46150 | 46200 | 46150 | 430 |
| 627 | 20230621 | 132800 | 7384465500 | 46200 | 46200 | 46200 | 46150 | 149 |
| 628 | 20230621 | 132700 | 7377581750 | 46150 | 46200 | 46200 | 46150 | 593 |
| 629 | 20230621 | 132600 | 7350188600 | 46200 | 46200 | 46200 | 46150 | 1683 |
| 630 | 20230621 | 132500 | 7272440700 | 46200 | 46150 | 46200 | 46100 | 669 |
| 631 | 20230621 | 132400 | 7241567550 | 46150 | 46100 | 46150 | 46100 | 565 |
| 632 | 20230621 | 132300 | 7215503500 | 46100 | 46100 | 46100 | 46050 | 302 |
| 633 | 20230621 | 132200 | 7201581500 | 46050 | 46100 | 46100 | 46050 | 164 |
| 634 | 20230621 | 132100 | 7194027750 | 46050 | 46100 | 46100 | 46050 | 288 |
| 635 | 20230621 | 132000 | 7180762100 | 46100 | 46050 | 46100 | 46000 | 541 |
| 636 | 20230621 | 131900 | 7155851750 | 46050 | 46050 | 46100 | 46050 | 159 |
| 637 | 20230621 | 131800 | 7148528550 | 46100 | 46100 | 46100 | 46050 | 116 |
| 638 | 20230621 | 131700 | 7143181100 | 46100 | 46100 | 46150 | 46050 | 404 |
| 639 | 20230621 | 131600 | 7124560600 | 46100 | 46150 | 46150 | 46100 | 258 |
| 640 | 20230621 | 131500 | 7112666450 | 46150 | 46150 | 46150 | 46100 | 121 |
| 641 | 20230621 | 131400 | 7107082650 | 46100 | 46200 | 46200 | 46100 | 255 |
| 642 | 20230621 | 131300 | 7095313650 | 46200 | 46100 | 46200 | 46050 | 937 |
| 643 | 20230621 | 131200 | 7052107150 | 46100 | 46050 | 46150 | 46050 | 782 |
| 644 | 20230621 | 131100 | 7016085100 | 46000 | 46050 | 46050 | 46000 | 116 |
| 645 | 20230621 | 131000 | 7010743650 | 46050 | 46000 | 46050 | 46000 | 314 |
| 646 | 20230621 | 130900 | 6996292350 | 46000 | 46050 | 46050 | 46000 | 1112 |
| 647 | 20230621 | 130800 | 6945116650 | 46050 | 46100 | 46100 | 46000 | 1828 |
| 648 | 20230621 | 130700 | 6860938400 | 46100 | 46100 | 46100 | 46100 | 173 |
| 649 | 20230621 | 130600 | 6852963100 | 46100 | 46100 | 46150 | 46100 | 293 |
| 650 | 20230621 | 130500 | 6839453450 | 46100 | 46050 | 46150 | 46050 | 356 |
| 651 | 20230621 | 130400 | 6823041400 | 46050 | 46100 | 46150 | 46050 | 439 |
| 652 | 20230621 | 130300 | 6802802100 | 46100 | 46150 | 46150 | 46100 | 409 |
| 653 | 20230621 | 130200 | 6783944100 | 46150 | 46150 | 46150 | 46150 | 103 |
| 654 | 20230621 | 130100 | 6779190650 | 46150 | 46100 | 46150 | 46100 | 44 |
| 655 | 20230621 | 130000 | 6777160950 | 46150 | 46100 | 46150 | 46100 | 205 |
| 656 | 20230621 | 125900 | 6767707000 | 46150 | 46050 | 46150 | 46050 | 1334 |
| 657 | 20230621 | 125800 | 6706212400 | 46050 | 46050 | 46100 | 46050 | 248 |
| 658 | 20230621 | 125700 | 6694790050 | 46050 | 46050 | 46100 | 46050 | 369 |
| 659 | 20230621 | 125600 | 6677791400 | 46050 | 46050 | 46100 | 46050 | 323 |
| 660 | 20230621 | 125500 | 6662913950 | 46050 | 46050 | 46100 | 46050 | 152 |
| 661 | 20230621 | 125400 | 6655912050 | 46100 | 46050 | 46100 | 46050 | 129 |
| 662 | 20230621 | 125300 | 6649968150 | 46050 | 46050 | 46100 | 46050 | 411 |
| 663 | 20230621 | 125200 | 6631038350 | 46050 | 46050 | 46100 | 46050 | 206 |
| 664 | 20230621 | 125100 | 6621550850 | 46100 | 46050 | 46100 | 46050 | 154 |
| 665 | 20230621 | 125000 | 6614454650 | 46100 | 46050 | 46100 | 46050 | 218 |
| 666 | 20230621 | 124900 | 6604411800 | 46100 | 46050 | 46100 | 46050 | 225 |
| 667 | 20230621 | 124800 | 6594049050 | 46100 | 46100 | 46150 | 46050 | 489 |
| 668 | 20230621 | 124700 | 6571505650 | 46100 | 46100 | 46150 | 46100 | 264 |
| 669 | 20230621 | 124600 | 6559331350 | 46150 | 46100 | 46150 | 46100 | 51 |
| 670 | 20230621 | 124500 | 6556978350 | 46150 | 46150 | 46150 | 46100 | 186 |
| 671 | 20230621 | 124400 | 6548401700 | 46100 | 46100 | 46150 | 46100 | 127 |
| 672 | 20230621 | 124300 | 6542545550 | 46100 | 46150 | 46150 | 46100 | 372 |
| 673 | 20230621 | 124200 | 6525388900 | 46100 | 46100 | 46150 | 46100 | 103 |
| 674 | 20230621 | 124100 | 6520640150 | 46100 | 46050 | 46150 | 46050 | 358 |
| 675 | 20230621 | 124000 | 6504136400 | 46050 | 46100 | 46100 | 46050 | 300 |
| 676 | 20230621 | 123900 | 6490317400 | 46050 | 46100 | 46100 | 46050 | 71 |
| 677 | 20230621 | 123800 | 6487044550 | 46100 | 46100 | 46100 | 46050 | 1459 |
| 678 | 20230621 | 123700 | 6419792950 | 46100 | 46100 | 46100 | 46050 | 2143 |
| 679 | 20230621 | 123600 | 6321029300 | 46150 | 46150 | 46150 | 46100 | 32 |
| 680 | 20230621 | 123500 | 6319552700 | 46150 | 46100 | 46150 | 46100 | 190 |
| 681 | 20230621 | 123400 | 6310787850 | 46100 | 46100 | 46150 | 46100 | 315 |
| 682 | 20230621 | 123300 | 6296260800 | 46100 | 46100 | 46150 | 46100 | 412 |
| 683 | 20230621 | 123200 | 6277259900 | 46150 | 46150 | 46150 | 46150 | 127 |
| 684 | 20230621 | 123100 | 6271398850 | 46150 | 46150 | 46150 | 46100 | 219 |
| 685 | 20230621 | 123000 | 6261295600 | 46100 | 46100 | 46150 | 46100 | 230 |
| 686 | 20230621 | 122900 | 6250692500 | 46150 | 46150 | 46150 | 46100 | 129 |
| 687 | 20230621 | 122800 | 6244743500 | 46100 | 46100 | 46150 | 46100 | 243 |
| 688 | 20230621 | 122700 | 6233532500 | 46150 | 46150 | 46150 | 46100 | 190 |
| 689 | 20230621 | 122600 | 6224770900 | 46100 | 46100 | 46150 | 46100 | 160 |
| 690 | 20230621 | 122500 | 6217393100 | 46150 | 46200 | 46200 | 46100 | 1688 |
| 691 | 20230621 | 122400 | 6139491200 | 46150 | 46200 | 46200 | 46150 | 532 |
| 692 | 20230621 | 122300 | 6114924450 | 46200 | 46150 | 46200 | 46150 | 79 |
| 693 | 20230621 | 122200 | 6111274800 | 46200 | 46200 | 46200 | 46150 | 203 |
| 694 | 20230621 | 122100 | 6101900750 | 46200 | 46200 | 46200 | 46150 | 292 |
| 695 | 20230621 | 122000 | 6088414700 | 46200 | 46150 | 46200 | 46150 | 260 |
| 696 | 20230621 | 121900 | 6076412550 | 46200 | 46150 | 46200 | 46150 | 331 |
| 697 | 20230621 | 121800 | 6061121000 | 46200 | 46150 | 46200 | 46150 | 387 |
| 698 | 20230621 | 121700 | 6043257400 | 46150 | 46250 | 46250 | 46150 | 1784 |
| 699 | 20230621 | 121600 | 5960832150 | 46250 | 46200 | 46250 | 46200 | 106 |
| 700 | 20230621 | 121500 | 5955930700 | 46250 | 46200 | 46250 | 46200 | 165 |
| 701 | 20230621 | 121400 | 5948303900 | 46250 | 46250 | 46250 | 46200 | 158 |
| 702 | 20230621 | 121300 | 5941002900 | 46250 | 46250 | 46250 | 46200 | 220 |
| 703 | 20230621 | 121200 | 5930831400 | 46250 | 46250 | 46250 | 46200 | 129 |
| 704 | 20230621 | 121100 | 5924865200 | 46250 | 46300 | 46300 | 46250 | 588 |
| 705 | 20230621 | 121000 | 5897667850 | 46250 | 46250 | 46300 | 46250 | 515 |
| 706 | 20230621 | 120900 | 5873841200 | 46250 | 46200 | 46250 | 46200 | 32 |
| 707 | 20230621 | 120800 | 5872361700 | 46250 | 46250 | 46250 | 46200 | 399 |
| 708 | 20230621 | 120700 | 5853908500 | 46200 | 46200 | 46250 | 46200 | 507 |
| 709 | 20230621 | 120600 | 5830475850 | 46200 | 46200 | 46250 | 46200 | 171 |
| 710 | 20230621 | 120500 | 5822571250 | 46250 | 46300 | 46300 | 46200 | 301 |
| 711 | 20230621 | 120400 | 5808649500 | 46300 | 46300 | 46300 | 46250 | 347 |
| 712 | 20230621 | 120300 | 5792594900 | 46250 | 46300 | 46300 | 46250 | 375 |
| 713 | 20230621 | 120200 | 5775249800 | 46250 | 46300 | 46300 | 46250 | 55 |
| 714 | 20230621 | 120100 | 5772703700 | 46300 | 46300 | 46300 | 46250 | 238 |
| 715 | 20230621 | 120000 | 5761691100 | 46250 | 46300 | 46300 | 46250 | 144 |
| 716 | 20230621 | 115900 | 5755028100 | 46250 | 46300 | 46300 | 46250 | 188 |
| 717 | 20230621 | 115800 | 5746327800 | 46300 | 46250 | 46300 | 46250 | 331 |
| 718 | 20230621 | 115700 | 5731008850 | 46300 | 46300 | 46300 | 46250 | 110 |
| 719 | 20230621 | 115600 | 5725916050 | 46250 | 46250 | 46300 | 46250 | 710 |
| 720 | 20230621 | 115500 | 5693055750 | 46250 | 46250 | 46300 | 46250 | 74 |
| 721 | 20230621 | 115400 | 5689631300 | 46300 | 46250 | 46300 | 46250 | 186 |
| 722 | 20230621 | 115300 | 5681026300 | 46300 | 46300 | 46300 | 46250 | 52 |
| 723 | 20230621 | 115200 | 5678618850 | 46300 | 46300 | 46300 | 46250 | 340 |
| 724 | 20230621 | 115100 | 5662884250 | 46250 | 46250 | 46300 | 46250 | 178 |
| 725 | 20230621 | 115000 | 5654650750 | 46250 | 46300 | 46300 | 46250 | 195 |
| 726 | 20230621 | 114900 | 5645622700 | 46300 | 46300 | 46300 | 46250 | 328 |
| 727 | 20230621 | 114800 | 5630443450 | 46250 | 46300 | 46300 | 46250 | 529 |
| 728 | 20230621 | 114700 | 5605957600 | 46300 | 46300 | 46300 | 46250 | 1091 |
| 729 | 20230621 | 114600 | 5555445150 | 46300 | 46250 | 46300 | 46250 | 86 |
| 730 | 20230621 | 114500 | 5551463400 | 46300 | 46300 | 46300 | 46250 | 477 |
| 731 | 20230621 | 114400 | 5529399950 | 46250 | 46300 | 46300 | 46250 | 159 |
| 732 | 20230621 | 114300 | 5522038400 | 46300 | 46300 | 46300 | 46250 | 53 |
| 733 | 20230621 | 114200 | 5519584750 | 46250 | 46300 | 46300 | 46250 | 197 |
| 734 | 20230621 | 114100 | 5510471800 | 46250 | 46250 | 46300 | 46200 | 2204 |
| 735 | 20230621 | 114000 | 5408582200 | 46250 | 46200 | 46250 | 46200 | 99 |
| 736 | 20230621 | 113900 | 5404004500 | 46250 | 46200 | 46250 | 46200 | 255 |
| 737 | 20230621 | 113800 | 5392211100 | 46200 | 46300 | 46300 | 46200 | 754 |
| 738 | 20230621 | 113700 | 5357349950 | 46300 | 46300 | 46300 | 46250 | 359 |
| 739 | 20230621 | 113600 | 5340742400 | 46300 | 46250 | 46300 | 46200 | 1475 |
| 740 | 20230621 | 113500 | 5272524250 | 46200 | 46300 | 46300 | 46200 | 2397 |
| 741 | 20230621 | 113400 | 5161659100 | 46300 | 46250 | 46300 | 46250 | 207 |
| 742 | 20230621 | 113300 | 5152080650 | 46300 | 46300 | 46300 | 46250 | 59 |
| 743 | 20230621 | 113200 | 5149350450 | 46250 | 46250 | 46300 | 46250 | 1017 |
| 744 | 20230621 | 113100 | 5102270900 | 46250 | 46350 | 46350 | 46250 | 785 |
| 745 | 20230621 | 113000 | 5065927650 | 46350 | 46350 | 46350 | 46300 | 163 |
| 746 | 20230621 | 112900 | 5058378550 | 46350 | 46350 | 46350 | 46300 | 198 |
| 747 | 20230621 | 112800 | 5049203000 | 46350 | 46300 | 46350 | 46300 | 268 |
| 748 | 20230621 | 112700 | 5036792600 | 46300 | 46350 | 46350 | 46300 | 173 |
| 749 | 20230621 | 112600 | 5028776250 | 46350 | 46350 | 46350 | 46300 | 279 |
| 750 | 20230621 | 112500 | 5015850450 | 46350 | 46300 | 46350 | 46300 | 240 |
| 751 | 20230621 | 112400 | 5004733650 | 46350 | 46300 | 46350 | 46300 | 132 |
| 752 | 20230621 | 112300 | 4998619100 | 46300 | 46350 | 46350 | 46300 | 321 |
| 753 | 20230621 | 112200 | 4983747150 | 46350 | 46350 | 46350 | 46300 | 259 |
| 754 | 20230621 | 112100 | 4971751550 | 46350 | 46300 | 46350 | 46300 | 130 |
| 755 | 20230621 | 112000 | 4965729950 | 46350 | 46350 | 46350 | 46300 | 155 |
| 756 | 20230621 | 111900 | 4958546500 | 46300 | 46300 | 46350 | 46300 | 462 |
| 757 | 20230621 | 111800 | 4937152250 | 46300 | 46300 | 46350 | 46300 | 225 |
| 758 | 20230621 | 111700 | 4926728600 | 46350 | 46350 | 46350 | 46300 | 170 |
| 759 | 20230621 | 111600 | 4918853400 | 46350 | 46300 | 46350 | 46300 | 65 |
| 760 | 20230621 | 111500 | 4915841600 | 46300 | 46350 | 46350 | 46300 | 443 |
| 761 | 20230621 | 111400 | 4895328900 | 46350 | 46300 | 46350 | 46300 | 597 |
| 762 | 20230621 | 111300 | 4867679300 | 46300 | 46350 | 46400 | 46300 | 107 |
| 763 | 20230621 | 111200 | 4862724050 | 46400 | 46350 | 46400 | 46350 | 1136 |
| 764 | 20230621 | 111100 | 4810051350 | 46400 | 46350 | 46400 | 46350 | 302 |
| 765 | 20230621 | 111000 | 4796044300 | 46350 | 46350 | 46400 | 46350 | 163 |
| 766 | 20230621 | 110900 | 4788488100 | 46400 | 46400 | 46400 | 46300 | 853 |
| 767 | 20230621 | 110800 | 4748948150 | 46400 | 46350 | 46400 | 46350 | 214 |
| 768 | 20230621 | 110700 | 4739023350 | 46400 | 46400 | 46400 | 46350 | 46 |
| 769 | 20230621 | 110600 | 4736890000 | 46350 | 46350 | 46400 | 46350 | 222 |
| 770 | 20230621 | 110500 | 4726592950 | 46400 | 46400 | 46400 | 46350 | 725 |
| 771 | 20230621 | 110400 | 4692965300 | 46350 | 46400 | 46400 | 46350 | 170 |
| 772 | 20230621 | 110300 | 4685082600 | 46400 | 46350 | 46400 | 46350 | 191 |
| 773 | 20230621 | 110200 | 4676223850 | 46400 | 46400 | 46400 | 46350 | 390 |
| 774 | 20230621 | 110100 | 4658134900 | 46400 | 46350 | 46400 | 46350 | 250 |
| 775 | 20230621 | 110000 | 4646536300 | 46400 | 46400 | 46400 | 46350 | 404 |
| 776 | 20230621 | 105900 | 4627796900 | 46400 | 46400 | 46400 | 46350 | 1433 |
| 777 | 20230621 | 105800 | 4561316050 | 46400 | 46350 | 46400 | 46350 | 2676 |
| 778 | 20230621 | 105700 | 4437150600 | 46400 | 46350 | 46400 | 46350 | 318 |
| 779 | 20230621 | 105600 | 4422400650 | 46400 | 46400 | 46400 | 46350 | 533 |
| 780 | 20230621 | 105500 | 4397679500 | 46400 | 46350 | 46400 | 46350 | 2355 |
| 781 | 20230621 | 105400 | 4288408550 | 46400 | 46400 | 46400 | 46350 | 438 |
| 782 | 20230621 | 105300 | 4268087150 | 46400 | 46350 | 46400 | 46350 | 295 |
| 783 | 20230621 | 105200 | 4254404150 | 46350 | 46350 | 46400 | 46350 | 366 |
| 784 | 20230621 | 105100 | 4237432600 | 46400 | 46350 | 46400 | 46350 | 473 |
| 785 | 20230621 | 105000 | 4215495950 | 46400 | 46350 | 46400 | 46350 | 369 |
| 786 | 20230621 | 104900 | 4198376350 | 46400 | 46400 | 46400 | 46350 | 453 |
| 787 | 20230621 | 104800 | 4177370750 | 46400 | 46400 | 46400 | 46400 | 178 |
| 788 | 20230621 | 104700 | 4169111550 | 46400 | 46400 | 46400 | 46350 | 1098 |
| 789 | 20230621 | 104600 | 4118164550 | 46400 | 46400 | 46400 | 46350 | 463 |
| 790 | 20230621 | 104500 | 4096692100 | 46400 | 46400 | 46400 | 46350 | 229 |
| 791 | 20230621 | 104400 | 4086069500 | 46400 | 46400 | 46450 | 46350 | 2297 |
| 792 | 20230621 | 104300 | 3979506750 | 46350 | 46400 | 46400 | 46350 | 467 |
| 793 | 20230621 | 104200 | 3957850550 | 46400 | 46400 | 46400 | 46350 | 242 |
| 794 | 20230621 | 104100 | 3946629200 | 46400 | 46350 | 46400 | 46350 | 265 |
| 795 | 20230621 | 104000 | 3934334400 | 46400 | 46400 | 46400 | 46400 | 152 |
| 796 | 20230621 | 103900 | 3927281600 | 46400 | 46400 | 46400 | 46350 | 425 |
| 797 | 20230621 | 103800 | 3907568000 | 46400 | 46400 | 46400 | 46350 | 1687 |
| 798 | 20230621 | 103700 | 3829298750 | 46400 | 46350 | 46400 | 46350 | 741 |
| 799 | 20230621 | 103600 | 3794945700 | 46300 | 46350 | 46400 | 46300 | 1129 |
| 800 | 20230621 | 103500 | 3742625900 | 46350 | 46400 | 46400 | 46350 | 597 |
| 801 | 20230621 | 103400 | 3714938600 | 46350 | 46400 | 46400 | 46350 | 478 |
| 802 | 20230621 | 103300 | 3692774600 | 46400 | 46400 | 46400 | 46350 | 1250 |
| 803 | 20230621 | 103200 | 3634791950 | 46400 | 46400 | 46400 | 46350 | 1417 |
| 804 | 20230621 | 103100 | 3569059000 | 46400 | 46350 | 46400 | 46350 | 1754 |
| 805 | 20230621 | 103000 | 3487726750 | 46350 | 46400 | 46400 | 46300 | 626 |
| 806 | 20230621 | 102900 | 3458721400 | 46350 | 46400 | 46400 | 46350 | 451 |
| 807 | 20230621 | 102800 | 3437806650 | 46350 | 46400 | 46400 | 46350 | 820 |
| 808 | 20230621 | 102700 | 3399787650 | 46350 | 46400 | 46400 | 46350 | 423 |
| 809 | 20230621 | 102600 | 3380175100 | 46350 | 46400 | 46400 | 46350 | 1007 |
| 810 | 20230621 | 102500 | 3333456900 | 46400 | 46400 | 46400 | 46350 | 147 |
| 811 | 20230621 | 102400 | 3326636150 | 46400 | 46350 | 46400 | 46350 | 192 |
| 812 | 20230621 | 102300 | 3317730750 | 46400 | 46400 | 46400 | 46350 | 511 |
| 813 | 20230621 | 102200 | 3294031150 | 46400 | 46400 | 46400 | 46350 | 144 |
| 814 | 20230621 | 102100 | 3287350250 | 46400 | 46400 | 46400 | 46350 | 650 |
| 815 | 20230621 | 102000 | 3257193500 | 46400 | 46400 | 46400 | 46350 | 334 |
| 816 | 20230621 | 101900 | 3241707050 | 46400 | 46400 | 46400 | 46350 | 45 |
| 817 | 20230621 | 101800 | 3239619300 | 46400 | 46350 | 46400 | 46350 | 168 |
| 818 | 20230621 | 101700 | 3231824250 | 46350 | 46350 | 46400 | 46350 | 413 |
| 819 | 20230621 | 101600 | 3212673800 | 46400 | 46350 | 46400 | 46300 | 458 |
| 820 | 20230621 | 101500 | 3191448950 | 46350 | 46400 | 46400 | 46350 | 1381 |
| 821 | 20230621 | 101400 | 3127439000 | 46400 | 46350 | 46400 | 46350 | 265 |
| 822 | 20230621 | 101300 | 3115147300 | 46400 | 46400 | 46400 | 46350 | 373 |
| 823 | 20230621 | 101200 | 3097846500 | 46400 | 46400 | 46400 | 46350 | 206 |
| 824 | 20230621 | 101100 | 3088292600 | 46400 | 46350 | 46400 | 46350 | 1096 |
| 825 | 20230621 | 101000 | 3037484550 | 46300 | 46300 | 46350 | 46250 | 1934 |
| 826 | 20230621 | 100900 | 2947999600 | 46300 | 46250 | 46300 | 46250 | 376 |
| 827 | 20230621 | 100800 | 2930598250 | 46300 | 46300 | 46300 | 46250 | 171 |
| 828 | 20230621 | 100700 | 2922681000 | 46250 | 46250 | 46300 | 46250 | 463 |
| 829 | 20230621 | 100600 | 2901259350 | 46300 | 46300 | 46300 | 46250 | 467 |
| 830 | 20230621 | 100500 | 2879646500 | 46300 | 46300 | 46300 | 46250 | 221 |
| 831 | 20230621 | 100400 | 2869418900 | 46300 | 46250 | 46300 | 46250 | 345 |
| 832 | 20230621 | 100300 | 2853451750 | 46300 | 46400 | 46400 | 46200 | 3600 |
| 833 | 20230621 | 100200 | 2686771350 | 46350 | 46400 | 46400 | 46350 | 741 |
| 834 | 20230621 | 100100 | 2652390250 | 46350 | 46400 | 46400 | 46350 | 309 |
| 835 | 20230621 | 100000 | 2638066850 | 46400 | 46400 | 46400 | 46350 | 1481 |
| 836 | 20230621 | 095900 | 2569365150 | 46350 | 46400 | 46400 | 46350 | 142 |
| 837 | 20230621 | 095800 | 2562779350 | 46400 | 46400 | 46400 | 46350 | 1265 |
| 838 | 20230621 | 095700 | 2504083850 | 46400 | 46400 | 46400 | 46350 | 825 |
| 839 | 20230621 | 095600 | 2465818000 | 46400 | 46400 | 46400 | 46350 | 796 |
| 840 | 20230621 | 095500 | 2428887700 | 46400 | 46400 | 46400 | 46350 | 563 |
| 841 | 20230621 | 095400 | 2402774250 | 46350 | 46400 | 46400 | 46350 | 410 |
| 842 | 20230621 | 095300 | 2383767300 | 46400 | 46350 | 46400 | 46300 | 2139 |
| 843 | 20230621 | 095200 | 2284617150 | 46400 | 46500 | 46550 | 46350 | 7574 |
| 844 | 20230621 | 095100 | 1933036950 | 46500 | 46550 | 46550 | 46500 | 63 |
| 845 | 20230621 | 095000 | 1930104500 | 46550 | 46550 | 46550 | 46550 | 67 |
| 846 | 20230621 | 094900 | 1926985650 | 46550 | 46550 | 46550 | 46500 | 922 |
| 847 | 20230621 | 094800 | 1884104300 | 46500 | 46500 | 46550 | 46500 | 104 |
| 848 | 20230621 | 094700 | 1879263950 | 46550 | 46550 | 46550 | 46500 | 101 |
| 849 | 20230621 | 094600 | 1874564300 | 46500 | 46550 | 46550 | 46500 | 111 |
| 850 | 20230621 | 094500 | 1869397750 | 46500 | 46550 | 46550 | 46500 | 222 |
| 851 | 20230621 | 094400 | 1859069100 | 46550 | 46500 | 46550 | 46500 | 23 |
| 852 | 20230621 | 094300 | 1857999500 | 46550 | 46550 | 46550 | 46500 | 105 |
| 853 | 20230621 | 094200 | 1853112100 | 46550 | 46600 | 46600 | 46550 | 385 |
| 854 | 20230621 | 094100 | 1835189300 | 46600 | 46550 | 46600 | 46550 | 450 |
| 855 | 20230621 | 094000 | 1814238200 | 46550 | 46500 | 46550 | 46500 | 162 |
| 856 | 20230621 | 093900 | 1806697900 | 46550 | 46550 | 46550 | 46500 | 126 |
| 857 | 20230621 | 093800 | 1800835150 | 46500 | 46500 | 46550 | 46450 | 1309 |
| 858 | 20230621 | 093700 | 1739964400 | 46500 | 46550 | 46550 | 46450 | 1407 |
| 859 | 20230621 | 093600 | 1674547450 | 46500 | 46550 | 46550 | 46500 | 326 |
| 860 | 20230621 | 093500 | 1659383800 | 46550 | 46500 | 46550 | 46500 | 779 |
| 861 | 20230621 | 093400 | 1623132250 | 46550 | 46550 | 46550 | 46500 | 71 |
| 862 | 20230621 | 093300 | 1619827550 | 46550 | 46500 | 46550 | 46500 | 194 |
| 863 | 20230621 | 093200 | 1610806050 | 46500 | 46600 | 46600 | 46500 | 712 |
| 864 | 20230621 | 093100 | 1577661050 | 46550 | 46600 | 46650 | 46550 | 389 |
| 865 | 20230621 | 093000 | 1559543400 | 46600 | 46650 | 46650 | 46600 | 435 |
| 866 | 20230621 | 092900 | 1539270700 | 46650 | 46650 | 46650 | 46650 | 35 |
| 867 | 20230621 | 092800 | 1537637950 | 46650 | 46750 | 46750 | 46650 | 1314 |
| 868 | 20230621 | 092700 | 1476271450 | 46700 | 46700 | 46750 | 46700 | 221 |
| 869 | 20230621 | 092600 | 1465941500 | 46750 | 46800 | 46800 | 46750 | 121 |
| 870 | 20230621 | 092500 | 1460284650 | 46750 | 46750 | 46750 | 46750 | 7 |
| 871 | 20230621 | 092400 | 1459957400 | 46800 | 46650 | 46800 | 46650 | 1533 |
| 872 | 20230621 | 092300 | 1388309200 | 46700 | 46650 | 46700 | 46650 | 74 |
| 873 | 20230621 | 092200 | 1384855000 | 46650 | 46650 | 46700 | 46650 | 65 |
| 874 | 20230621 | 092100 | 1381821250 | 46700 | 46650 | 46700 | 46650 | 119 |
| 875 | 20230621 | 092000 | 1376267950 | 46600 | 46600 | 46650 | 46600 | 34 |
| 876 | 20230621 | 091900 | 1374682200 | 46650 | 46700 | 46700 | 46550 | 706 |
| 877 | 20230621 | 091800 | 1341768600 | 46700 | 46750 | 46750 | 46650 | 317 |
| 878 | 20230621 | 091700 | 1326966050 | 46750 | 46700 | 46750 | 46700 | 332 |
| 879 | 20230621 | 091600 | 1311459750 | 46700 | 46700 | 46700 | 46650 | 339 |
| 880 | 20230621 | 091500 | 1295630450 | 46700 | 46700 | 46800 | 46650 | 870 |
| 881 | 20230621 | 091400 | 1254988600 | 46700 | 46850 | 46850 | 46600 | 1825 |
| 882 | 20230621 | 091300 | 1169718550 | 46850 | 46800 | 46850 | 46800 | 61 |
| 883 | 20230621 | 091200 | 1166861200 | 46800 | 46800 | 46800 | 46800 | 307 |
| 884 | 20230621 | 091100 | 1152493600 | 46800 | 46800 | 46800 | 46800 | 236 |
| 885 | 20230621 | 091000 | 1141448800 | 46800 | 46800 | 46800 | 46750 | 230 |
| 886 | 20230621 | 090900 | 1130692850 | 46800 | 46750 | 46800 | 46750 | 98 |
| 887 | 20230621 | 090800 | 1126110950 | 46800 | 46750 | 46800 | 46750 | 242 |
| 888 | 20230621 | 090700 | 1114795550 | 46800 | 46950 | 46950 | 46800 | 1501 |
| 889 | 20230621 | 090600 | 1044380150 | 46950 | 46850 | 47000 | 46800 | 3547 |
| 890 | 20230621 | 090500 | 878048700 | 46850 | 46900 | 46950 | 46800 | 1315 |
| 891 | 20230621 | 090400 | 816405850 | 46900 | 46700 | 46900 | 46650 | 2021 |
| 892 | 20230621 | 090300 | 721966650 | 46700 | 46500 | 46700 | 46450 | 1850 |
| 893 | 20230621 | 090200 | 635903550 | 46450 | 46650 | 46700 | 46450 | 2520 |
| 894 | 20230621 | 090100 | 518590450 | 46550 | 46900 | 46900 | 46500 | 7690 |
| 895 | 20230621 | 090000 | 160174500 | 46850 | 46700 | 46900 | 46600 | 3422 |