40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 3 | 20240227 | 212100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240227 | 212000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240227 | 211900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240227 | 211800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240227 | 211700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240227 | 211600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240227 | 211500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240227 | 211400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240227 | 211300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240227 | 211200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240227 | 211100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240227 | 211000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240227 | 210900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240227 | 210800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240227 | 210700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240227 | 210600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240227 | 210500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240227 | 210400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240227 | 210300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240227 | 210200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240227 | 210100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240227 | 210000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240227 | 205900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240227 | 205800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240227 | 205700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240227 | 205600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240227 | 205500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240227 | 205400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240227 | 205300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240227 | 205200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 33 | 20240227 | 205100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240227 | 205000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240227 | 204900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240227 | 204800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240227 | 204700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240227 | 204600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240227 | 204500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240227 | 204400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240227 | 204300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240227 | 204200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240227 | 204100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240227 | 204000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240227 | 203900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240227 | 203800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240227 | 203700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240227 | 203600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240227 | 203500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240227 | 203400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240227 | 203300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240227 | 203200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240227 | 203100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240227 | 203000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240227 | 202900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240227 | 202800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240227 | 202700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240227 | 202600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240227 | 202500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240227 | 202400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240227 | 202300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240227 | 202200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 63 | 20240227 | 202100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240227 | 202000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240227 | 201900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240227 | 201800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240227 | 201700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240227 | 201600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240227 | 201500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240227 | 201400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240227 | 201300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240227 | 201200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240227 | 201100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240227 | 201000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240227 | 200900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240227 | 200800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240227 | 200700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240227 | 200600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240227 | 200500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240227 | 200400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240227 | 200300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240227 | 200200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240227 | 200100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240227 | 200000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240227 | 195900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240227 | 195800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240227 | 195700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240227 | 195600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240227 | 195500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240227 | 195400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240227 | 195300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240227 | 195200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 93 | 20240227 | 195100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240227 | 195000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240227 | 194900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240227 | 194800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240227 | 194700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240227 | 194600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240227 | 194500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240227 | 194400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240227 | 194300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240227 | 194200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240227 | 194100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240227 | 194000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240227 | 193900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240227 | 193800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240227 | 193700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240227 | 193600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240227 | 193500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240227 | 193400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240227 | 193300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240227 | 193200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240227 | 193100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240227 | 193000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240227 | 192900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240227 | 192800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240227 | 192700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240227 | 192600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240227 | 192500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240227 | 192400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240227 | 192300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240227 | 192200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 123 | 20240227 | 192100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240227 | 192000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240227 | 191900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240227 | 191800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240227 | 191700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240227 | 191600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240227 | 191500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240227 | 191400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240227 | 191300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240227 | 191200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240227 | 191100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240227 | 191000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240227 | 190900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240227 | 190800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240227 | 190700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240227 | 190600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240227 | 190500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240227 | 190400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240227 | 190300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240227 | 190200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240227 | 190100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240227 | 190000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240227 | 185900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240227 | 185800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240227 | 185700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240227 | 185600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240227 | 185500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240227 | 185400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240227 | 185300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240227 | 185200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 153 | 20240227 | 185100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240227 | 185000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240227 | 184900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240227 | 184800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240227 | 184700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240227 | 184600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240227 | 184500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240227 | 184400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240227 | 184300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240227 | 184200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240227 | 184100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240227 | 184000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240227 | 183900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240227 | 183800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240227 | 183700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240227 | 183600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240227 | 183500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240227 | 183400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240227 | 183300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240227 | 183200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240227 | 183100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240227 | 183000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240227 | 182900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240227 | 182800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240227 | 182700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240227 | 182600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240227 | 182500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240227 | 182400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240227 | 182300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240227 | 182200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 183 | 20240227 | 182100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20240227 | 182000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20240227 | 181900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20240227 | 181800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20240227 | 181700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20240227 | 181600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20240227 | 181500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20240227 | 181400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20240227 | 181300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20240227 | 181200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20240227 | 181100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20240227 | 181000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20240227 | 180900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20240227 | 180800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20240227 | 180700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20240227 | 180600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20240227 | 180500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20240227 | 180400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20240227 | 180300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20240227 | 180200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20240227 | 180100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20240227 | 180000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20240227 | 175900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20240227 | 175800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20240227 | 175700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20240227 | 175600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240227 | 175500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240227 | 175400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240227 | 175300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240227 | 175200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 213 | 20240227 | 175100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240227 | 175000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240227 | 174900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20240227 | 174800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20240227 | 174700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20240227 | 174600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20240227 | 174500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20240227 | 174400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20240227 | 174300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20240227 | 174200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20240227 | 174100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20240227 | 174000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20240227 | 173900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20240227 | 173800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20240227 | 173700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20240227 | 173600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20240227 | 173500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20240227 | 173400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20240227 | 173300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20240227 | 173200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20240227 | 173100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20240227 | 173000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20240227 | 172900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20240227 | 172800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20240227 | 172700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20240227 | 172600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20240227 | 172500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20240227 | 172400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20240227 | 172300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20240227 | 172200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 243 | 20240227 | 172100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20240227 | 172000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20240227 | 171900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20240227 | 171800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20240227 | 171700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20240227 | 171600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20240227 | 171500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20240227 | 171400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20240227 | 171300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20240227 | 171200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20240227 | 171100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20240227 | 171000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20240227 | 170900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20240227 | 170800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20240227 | 170700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20240227 | 170600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20240227 | 170500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20240227 | 170400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20240227 | 170300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20240227 | 170200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20240227 | 170100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20240227 | 170000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20240227 | 165900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20240227 | 165800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20240227 | 165700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20240227 | 165600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20240227 | 165500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20240227 | 165400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20240227 | 165300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20240227 | 165200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 273 | 20240227 | 165100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20240227 | 165000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20240227 | 164900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20240227 | 164800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20240227 | 164700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20240227 | 164600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20240227 | 164500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20240227 | 164400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20240227 | 164300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20240227 | 164200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20240227 | 164100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20240227 | 164000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20240227 | 163900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20240227 | 163800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20240227 | 163700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20240227 | 163600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20240227 | 163500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20240227 | 163400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 291 | 20240227 | 163300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20240227 | 163200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20240227 | 163100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 294 | 20240227 | 163000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 295 | 20240227 | 162900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 296 | 20240227 | 162800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 297 | 20240227 | 162700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 298 | 20240227 | 162600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20240227 | 162500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20240227 | 162400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20240227 | 162300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 302 | 20240227 | 162200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 303 | 20240227 | 162100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20240227 | 162000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20240227 | 161900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20240227 | 161800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 307 | 20240227 | 161700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 308 | 20240227 | 161600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 309 | 20240227 | 161500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 310 | 20240227 | 161400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 311 | 20240227 | 161300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 312 | 20240227 | 161200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 313 | 20240227 | 161100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 314 | 20240227 | 161000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 315 | 20240227 | 160900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 316 | 20240227 | 160800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 317 | 20240227 | 160700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 318 | 20240227 | 160600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 319 | 20240227 | 160500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 320 | 20240227 | 160400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 321 | 20240227 | 160300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 322 | 20240227 | 160200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 323 | 20240227 | 160100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 324 | 20240227 | 160000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 325 | 20240227 | 155900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 326 | 20240227 | 155800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 327 | 20240227 | 155700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 328 | 20240227 | 155600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 329 | 20240227 | 155500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 330 | 20240227 | 155400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 331 | 20240227 | 155300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 332 | 20240227 | 155200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 333 | 20240227 | 155100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 334 | 20240227 | 155000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 335 | 20240227 | 154900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 336 | 20240227 | 154800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 337 | 20240227 | 154700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 338 | 20240227 | 154600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 339 | 20240227 | 154500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 340 | 20240227 | 154400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 341 | 20240227 | 154300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 342 | 20240227 | 154200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 343 | 20240227 | 154100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 344 | 20240227 | 154000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 345 | 20240227 | 153900 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 346 | 20240227 | 153800 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 347 | 20240227 | 153700 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 348 | 20240227 | 153600 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 349 | 20240227 | 153500 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 350 | 20240227 | 153400 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 351 | 20240227 | 153300 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 352 | 20240227 | 153200 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 353 | 20240227 | 153100 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 354 | 20240227 | 153000 | 42065207300 | 65300 | 65300 | 65300 | 65300 | 47386 |
| 355 | 20240227 | 152900 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 356 | 20240227 | 152800 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 357 | 20240227 | 152700 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 358 | 20240227 | 152600 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 359 | 20240227 | 152500 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 360 | 20240227 | 152400 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 361 | 20240227 | 152300 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 362 | 20240227 | 152200 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 363 | 20240227 | 152100 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 364 | 20240227 | 152000 | 38970901500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 365 | 20240227 | 151900 | 38970901500 | 65100 | 65000 | 65300 | 64900 | 12388 |
| 366 | 20240227 | 151800 | 38164878600 | 65000 | 64900 | 65100 | 64900 | 7198 |
| 367 | 20240227 | 151700 | 37696999100 | 64900 | 65000 | 65000 | 64900 | 1113 |
| 368 | 20240227 | 151600 | 37624687700 | 64900 | 64900 | 65000 | 64900 | 749 |
| 369 | 20240227 | 151500 | 37576065600 | 64900 | 65000 | 65000 | 64900 | 2762 |
| 370 | 20240227 | 151400 | 37396764100 | 64900 | 65000 | 65000 | 64900 | 1632 |
| 371 | 20240227 | 151300 | 37290795000 | 64900 | 64900 | 65000 | 64800 | 4738 |
| 372 | 20240227 | 151200 | 36983265300 | 64800 | 64800 | 64900 | 64800 | 821 |
| 373 | 20240227 | 151100 | 36930009100 | 64800 | 65000 | 65000 | 64800 | 790 |
| 374 | 20240227 | 151000 | 36878741800 | 65000 | 64900 | 65000 | 64800 | 1718 |
| 375 | 20240227 | 150900 | 36767230700 | 65000 | 64700 | 65100 | 64700 | 8404 |
| 376 | 20240227 | 150800 | 36221688300 | 64700 | 64800 | 64800 | 64700 | 1563 |
| 377 | 20240227 | 150700 | 36120498500 | 64700 | 64800 | 64800 | 64700 | 2441 |
| 378 | 20240227 | 150600 | 35962499300 | 64700 | 64800 | 64800 | 64700 | 969 |
| 379 | 20240227 | 150500 | 35899760100 | 64700 | 64900 | 64900 | 64700 | 2595 |
| 380 | 20240227 | 150400 | 35731625600 | 64800 | 65000 | 65000 | 64800 | 4812 |
| 381 | 20240227 | 150300 | 35419414100 | 64900 | 65000 | 65000 | 64900 | 668 |
| 382 | 20240227 | 150200 | 35376028800 | 64900 | 64900 | 65000 | 64900 | 1370 |
| 383 | 20240227 | 150100 | 35287068300 | 64900 | 64900 | 65000 | 64900 | 984 |
| 384 | 20240227 | 150000 | 35223130100 | 64900 | 65000 | 65000 | 64900 | 923 |
| 385 | 20240227 | 145900 | 35163158000 | 64900 | 65000 | 65000 | 64900 | 953 |
| 386 | 20240227 | 145800 | 35101248800 | 65000 | 65100 | 65100 | 64900 | 1300 |
| 387 | 20240227 | 145700 | 35016747100 | 65100 | 65100 | 65200 | 65000 | 1150 |
| 388 | 20240227 | 145600 | 34941861300 | 65100 | 65100 | 65200 | 65000 | 1506 |
| 389 | 20240227 | 145500 | 34843751900 | 65000 | 65300 | 65300 | 65000 | 11630 |
| 390 | 20240227 | 145400 | 34085988300 | 65200 | 65200 | 65300 | 65200 | 2075 |
| 391 | 20240227 | 145300 | 33950562900 | 65200 | 65000 | 65300 | 65000 | 3758 |
| 392 | 20240227 | 145200 | 33705824700 | 65000 | 65100 | 65100 | 65000 | 643 |
| 393 | 20240227 | 145100 | 33663995000 | 65000 | 65000 | 65100 | 65000 | 1594 |
| 394 | 20240227 | 145000 | 33560325500 | 65000 | 65000 | 65100 | 64900 | 4582 |
| 395 | 20240227 | 144900 | 33262513500 | 64900 | 65000 | 65000 | 64900 | 1040 |
| 396 | 20240227 | 144800 | 33194942700 | 64900 | 64900 | 65000 | 64900 | 1528 |
| 397 | 20240227 | 144700 | 33095662500 | 65000 | 64700 | 65000 | 64700 | 13657 |
| 398 | 20240227 | 144600 | 32210002800 | 64700 | 64700 | 64800 | 64700 | 1299 |
| 399 | 20240227 | 144500 | 32125929500 | 64700 | 64700 | 64800 | 64700 | 1490 |
| 400 | 20240227 | 144400 | 32029449500 | 64700 | 64800 | 64800 | 64700 | 2172 |
| 401 | 20240227 | 144300 | 31888841100 | 64700 | 64700 | 64800 | 64700 | 1159 |
| 402 | 20240227 | 144200 | 31813788200 | 64700 | 64800 | 64800 | 64700 | 1126 |
| 403 | 20240227 | 144100 | 31740859600 | 64800 | 64800 | 64900 | 64700 | 2639 |
| 404 | 20240227 | 144000 | 31569870100 | 64800 | 64900 | 64900 | 64800 | 3038 |
| 405 | 20240227 | 143900 | 31372997100 | 64900 | 64900 | 64900 | 64800 | 1617 |
| 406 | 20240227 | 143800 | 31268177200 | 64800 | 64800 | 64900 | 64800 | 1720 |
| 407 | 20240227 | 143700 | 31156667600 | 64800 | 64900 | 64900 | 64800 | 1001 |
| 408 | 20240227 | 143600 | 31091766900 | 64800 | 64800 | 64900 | 64800 | 2247 |
| 409 | 20240227 | 143500 | 30946121700 | 64800 | 64800 | 64900 | 64800 | 2303 |
| 410 | 20240227 | 143400 | 30796834900 | 64800 | 64900 | 64900 | 64700 | 4694 |
| 411 | 20240227 | 143300 | 30492672500 | 64800 | 64900 | 64900 | 64800 | 993 |
| 412 | 20240227 | 143200 | 30428300300 | 64800 | 64800 | 64900 | 64800 | 1166 |
| 413 | 20240227 | 143100 | 30352706000 | 64800 | 64800 | 64900 | 64800 | 4918 |
| 414 | 20240227 | 143000 | 30033984000 | 64900 | 64800 | 64900 | 64800 | 1452 |
| 415 | 20240227 | 142900 | 29939818700 | 64800 | 64900 | 64900 | 64800 | 755 |
| 416 | 20240227 | 142800 | 29890851500 | 64800 | 64800 | 64900 | 64800 | 954 |
| 417 | 20240227 | 142700 | 29828993300 | 64800 | 64900 | 64900 | 64800 | 398 |
| 418 | 20240227 | 142600 | 29803184900 | 64800 | 64900 | 64900 | 64800 | 3786 |
| 419 | 20240227 | 142500 | 29557657900 | 64900 | 65000 | 65000 | 64900 | 1427 |
| 420 | 20240227 | 142400 | 29465007100 | 64900 | 65000 | 65000 | 64900 | 877 |
| 421 | 20240227 | 142300 | 29408036400 | 65000 | 65000 | 65000 | 64800 | 4171 |
| 422 | 20240227 | 142200 | 29137377500 | 64900 | 64900 | 65000 | 64900 | 2202 |
| 423 | 20240227 | 142100 | 28994410000 | 64900 | 65000 | 65000 | 64900 | 796 |
| 424 | 20240227 | 142000 | 28942677800 | 64900 | 65000 | 65000 | 64900 | 973 |
| 425 | 20240227 | 141900 | 28879438700 | 65000 | 64900 | 65000 | 64900 | 921 |
| 426 | 20240227 | 141800 | 28819592700 | 64900 | 65000 | 65000 | 64900 | 750 |
| 427 | 20240227 | 141700 | 28770861900 | 64900 | 64900 | 65000 | 64900 | 1231 |
| 428 | 20240227 | 141600 | 28690854100 | 64900 | 64900 | 65000 | 64900 | 587 |
| 429 | 20240227 | 141500 | 28652702500 | 64900 | 65000 | 65000 | 64900 | 683 |
| 430 | 20240227 | 141400 | 28608319100 | 64900 | 65000 | 65000 | 64900 | 795 |
| 431 | 20240227 | 141300 | 28556656100 | 64900 | 64900 | 65000 | 64900 | 868 |
| 432 | 20240227 | 141200 | 28500244800 | 64900 | 65000 | 65000 | 64900 | 814 |
| 433 | 20240227 | 141100 | 28447342200 | 65000 | 64800 | 65000 | 64800 | 4166 |
| 434 | 20240227 | 141000 | 28176866400 | 64800 | 64800 | 64900 | 64800 | 1516 |
| 435 | 20240227 | 140900 | 28078598200 | 64800 | 64900 | 64900 | 64800 | 429 |
| 436 | 20240227 | 140800 | 28050770700 | 64800 | 64900 | 64900 | 64800 | 459 |
| 437 | 20240227 | 140700 | 28020989600 | 64900 | 64900 | 64900 | 64800 | 1442 |
| 438 | 20240227 | 140600 | 27927493300 | 64800 | 64900 | 64900 | 64800 | 562 |
| 439 | 20240227 | 140500 | 27891024500 | 64800 | 64900 | 65000 | 64800 | 1456 |
| 440 | 20240227 | 140400 | 27796473600 | 64900 | 65100 | 65100 | 64900 | 2866 |
| 441 | 20240227 | 140300 | 27610176200 | 65100 | 65100 | 65100 | 65000 | 572 |
| 442 | 20240227 | 140200 | 27572948700 | 65100 | 65100 | 65100 | 65000 | 489 |
| 443 | 20240227 | 140100 | 27541124700 | 65000 | 65000 | 65100 | 65000 | 1562 |
| 444 | 20240227 | 140000 | 27439540200 | 65000 | 65000 | 65100 | 65000 | 670 |
| 445 | 20240227 | 135900 | 27395937400 | 65000 | 65100 | 65100 | 65000 | 945 |
| 446 | 20240227 | 135800 | 27334423800 | 65000 | 65000 | 65100 | 65000 | 932 |
| 447 | 20240227 | 135700 | 27273770900 | 65000 | 65100 | 65100 | 65000 | 313 |
| 448 | 20240227 | 135600 | 27253415800 | 65100 | 65100 | 65100 | 65000 | 460 |
| 449 | 20240227 | 135500 | 27223473200 | 65100 | 65000 | 65100 | 65000 | 694 |
| 450 | 20240227 | 135400 | 27178301800 | 65000 | 64800 | 65100 | 64800 | 3893 |
| 451 | 20240227 | 135300 | 26925605800 | 64800 | 64800 | 64900 | 64800 | 1383 |
| 452 | 20240227 | 135200 | 26835958900 | 64800 | 64800 | 64900 | 64800 | 1081 |
| 453 | 20240227 | 135100 | 26765830700 | 64800 | 64900 | 64900 | 64800 | 1030 |
| 454 | 20240227 | 135000 | 26699054200 | 64800 | 64800 | 64900 | 64800 | 163 |
| 455 | 20240227 | 134900 | 26688484500 | 64800 | 64900 | 64900 | 64800 | 618 |
| 456 | 20240227 | 134800 | 26648388800 | 64900 | 65000 | 65000 | 64900 | 1433 |
| 457 | 20240227 | 134700 | 26555323500 | 65000 | 65000 | 65000 | 64900 | 638 |
| 458 | 20240227 | 134600 | 26513869600 | 64900 | 64900 | 65000 | 64900 | 1230 |
| 459 | 20240227 | 134500 | 26434010100 | 64900 | 64900 | 65000 | 64900 | 614 |
| 460 | 20240227 | 134400 | 26394132000 | 64900 | 64900 | 65000 | 64900 | 1111 |
| 461 | 20240227 | 134300 | 26321990000 | 64900 | 64900 | 65000 | 64900 | 642 |
| 462 | 20240227 | 134200 | 26280292100 | 64900 | 65100 | 65100 | 64900 | 2508 |
| 463 | 20240227 | 134100 | 26117309400 | 65000 | 65100 | 65100 | 65000 | 527 |
| 464 | 20240227 | 134000 | 26083027400 | 65000 | 65100 | 65100 | 65000 | 1136 |
| 465 | 20240227 | 133900 | 26009101600 | 65100 | 65000 | 65100 | 65000 | 816 |
| 466 | 20240227 | 133800 | 25956015400 | 65000 | 65000 | 65100 | 65000 | 536 |
| 467 | 20240227 | 133700 | 25921133900 | 65000 | 65100 | 65100 | 65000 | 838 |
| 468 | 20240227 | 133600 | 25866605400 | 65000 | 65100 | 65100 | 65000 | 803 |
| 469 | 20240227 | 133500 | 25814345200 | 65000 | 65000 | 65100 | 65000 | 666 |
| 470 | 20240227 | 133400 | 25771005600 | 65100 | 65000 | 65200 | 64900 | 940 |
| 471 | 20240227 | 133300 | 25709836800 | 65000 | 65200 | 65200 | 64800 | 3184 |
| 472 | 20240227 | 133200 | 25502749400 | 65100 | 65100 | 65200 | 65100 | 498 |
| 473 | 20240227 | 133100 | 25470288700 | 65100 | 65200 | 65200 | 65100 | 692 |
| 474 | 20240227 | 133000 | 25425172600 | 65100 | 65300 | 65300 | 65100 | 1463 |
| 475 | 20240227 | 132900 | 25329709400 | 65400 | 65300 | 65400 | 65200 | 1867 |
| 476 | 20240227 | 132800 | 25207799500 | 65300 | 65100 | 65300 | 65100 | 951 |
| 477 | 20240227 | 132700 | 25145778600 | 65100 | 65200 | 65200 | 65100 | 751 |
| 478 | 20240227 | 132600 | 25096827900 | 65100 | 65200 | 65200 | 65100 | 258 |
| 479 | 20240227 | 132500 | 25080013000 | 65100 | 65100 | 65200 | 65100 | 688 |
| 480 | 20240227 | 132400 | 25035168700 | 65100 | 65300 | 65300 | 65100 | 1735 |
| 481 | 20240227 | 132300 | 24922016300 | 65300 | 65200 | 65300 | 65100 | 942 |
| 482 | 20240227 | 132200 | 24860566100 | 65200 | 65300 | 65300 | 65200 | 804 |
| 483 | 20240227 | 132100 | 24808141800 | 65300 | 65000 | 65300 | 65000 | 1220 |
| 484 | 20240227 | 132000 | 24728696000 | 65100 | 65100 | 65200 | 65000 | 2337 |
| 485 | 20240227 | 131900 | 24576467500 | 65200 | 65000 | 65200 | 64900 | 3483 |
| 486 | 20240227 | 131800 | 24349910900 | 65000 | 64900 | 65000 | 64800 | 1589 |
| 487 | 20240227 | 131700 | 24246755900 | 64900 | 64700 | 64900 | 64700 | 939 |
| 488 | 20240227 | 131600 | 24185908300 | 64700 | 64800 | 64800 | 64600 | 503 |
| 489 | 20240227 | 131500 | 24153358600 | 64800 | 64800 | 64800 | 64600 | 765 |
| 490 | 20240227 | 131400 | 24103856200 | 64800 | 64800 | 64800 | 64700 | 145 |
| 491 | 20240227 | 131300 | 24094464200 | 64700 | 64800 | 64900 | 64700 | 1875 |
| 492 | 20240227 | 131200 | 23972990300 | 64900 | 64900 | 64900 | 64800 | 1114 |
| 493 | 20240227 | 131100 | 23900696800 | 64900 | 64900 | 65000 | 64900 | 100 |
| 494 | 20240227 | 131000 | 23894202100 | 65000 | 64900 | 65000 | 64900 | 263 |
| 495 | 20240227 | 130900 | 23877129500 | 65000 | 64900 | 65000 | 64900 | 208 |
| 496 | 20240227 | 130800 | 23863623700 | 64900 | 65000 | 65000 | 64900 | 97 |
| 497 | 20240227 | 130700 | 23857324100 | 65000 | 65000 | 65000 | 64900 | 144 |
| 498 | 20240227 | 130600 | 23847973000 | 65000 | 65100 | 65100 | 64900 | 83 |
| 499 | 20240227 | 130500 | 23842578300 | 65000 | 64900 | 65100 | 64900 | 1426 |
| 500 | 20240227 | 130400 | 23749898000 | 65000 | 64900 | 65000 | 64600 | 5487 |
| 501 | 20240227 | 130300 | 23394298900 | 64900 | 64900 | 65000 | 64900 | 490 |
| 502 | 20240227 | 130200 | 23362486300 | 64900 | 65000 | 65000 | 64900 | 188 |
| 503 | 20240227 | 130100 | 23350276200 | 64900 | 64900 | 65000 | 64900 | 258 |
| 504 | 20240227 | 130000 | 23333528800 | 64900 | 65000 | 65000 | 64900 | 121 |
| 505 | 20240227 | 125900 | 23325670900 | 64900 | 64900 | 65000 | 64900 | 417 |
| 506 | 20240227 | 125800 | 23298578900 | 64900 | 64900 | 65000 | 64900 | 299 |
| 507 | 20240227 | 125700 | 23279168200 | 64900 | 64900 | 65000 | 64900 | 121 |
| 508 | 20240227 | 125600 | 23271313600 | 65000 | 64900 | 65000 | 64900 | 209 |
| 509 | 20240227 | 125500 | 23257741200 | 64900 | 64900 | 65000 | 64900 | 215 |
| 510 | 20240227 | 125400 | 23243785400 | 64900 | 64900 | 65000 | 64900 | 158 |
| 511 | 20240227 | 125300 | 23233527300 | 64900 | 65000 | 65000 | 64900 | 161 |
| 512 | 20240227 | 125200 | 23223068500 | 64900 | 65000 | 65000 | 64900 | 112 |
| 513 | 20240227 | 125100 | 23215795800 | 64900 | 64900 | 65000 | 64900 | 205 |
| 514 | 20240227 | 125000 | 23202490500 | 64900 | 65000 | 65000 | 64900 | 56 |
| 515 | 20240227 | 124900 | 23198852800 | 65000 | 64900 | 65000 | 64900 | 614 |
| 516 | 20240227 | 124800 | 23158949400 | 64900 | 65000 | 65000 | 64900 | 243 |
| 517 | 20240227 | 124700 | 23143175000 | 64900 | 64900 | 65000 | 64900 | 78 |
| 518 | 20240227 | 124600 | 23138109200 | 64900 | 64900 | 65000 | 64900 | 242 |
| 519 | 20240227 | 124500 | 23122402300 | 65000 | 64900 | 65000 | 64900 | 273 |
| 520 | 20240227 | 124400 | 23104678900 | 64900 | 65000 | 65000 | 64900 | 236 |
| 521 | 20240227 | 124300 | 23089360300 | 65000 | 65000 | 65000 | 64900 | 283 |
| 522 | 20240227 | 124200 | 23070992500 | 65000 | 65300 | 65300 | 65000 | 1913 |
| 523 | 20240227 | 124100 | 22946350300 | 65300 | 65300 | 65300 | 65200 | 301 |
| 524 | 20240227 | 124000 | 22926720500 | 65300 | 65200 | 65300 | 65200 | 830 |
| 525 | 20240227 | 123900 | 22872602100 | 65200 | 65500 | 65500 | 65200 | 4537 |
| 526 | 20240227 | 123800 | 22575668500 | 65600 | 65600 | 65600 | 65500 | 176 |
| 527 | 20240227 | 123700 | 22564131800 | 65600 | 65600 | 65600 | 65500 | 498 |
| 528 | 20240227 | 123600 | 22531472000 | 65600 | 65600 | 65600 | 65500 | 743 |
| 529 | 20240227 | 123500 | 22482800500 | 65600 | 65500 | 65700 | 65400 | 5545 |
| 530 | 20240227 | 123400 | 22119298800 | 65400 | 65400 | 65500 | 65400 | 484 |
| 531 | 20240227 | 123300 | 22087616200 | 65500 | 65500 | 65500 | 65400 | 413 |
| 532 | 20240227 | 123200 | 22060583100 | 65500 | 65500 | 65500 | 65400 | 184 |
| 533 | 20240227 | 123100 | 22048537900 | 65500 | 65400 | 65500 | 65400 | 489 |
| 534 | 20240227 | 123000 | 22016537700 | 65500 | 65400 | 65500 | 65400 | 814 |
| 535 | 20240227 | 122900 | 21963241400 | 65400 | 65400 | 65500 | 65300 | 919 |
| 536 | 20240227 | 122800 | 21903117100 | 65400 | 65300 | 65400 | 65200 | 898 |
| 537 | 20240227 | 122700 | 21844471800 | 65300 | 65300 | 65300 | 65200 | 351 |
| 538 | 20240227 | 122600 | 21821562600 | 65200 | 65300 | 65300 | 65200 | 348 |
| 539 | 20240227 | 122500 | 21798839200 | 65300 | 65200 | 65300 | 65200 | 337 |
| 540 | 20240227 | 122400 | 21776845100 | 65300 | 65300 | 65300 | 65200 | 954 |
| 541 | 20240227 | 122300 | 21714611700 | 65300 | 65000 | 65300 | 64900 | 2454 |
| 542 | 20240227 | 122200 | 21554868800 | 65000 | 65000 | 65000 | 64900 | 482 |
| 543 | 20240227 | 122100 | 21523539000 | 65000 | 65000 | 65000 | 64900 | 422 |
| 544 | 20240227 | 122000 | 21496118900 | 65000 | 64900 | 65000 | 64900 | 150 |
| 545 | 20240227 | 121900 | 21486374800 | 65000 | 65000 | 65000 | 64900 | 450 |
| 546 | 20240227 | 121800 | 21457126200 | 65000 | 65000 | 65000 | 64900 | 760 |
| 547 | 20240227 | 121700 | 21407734800 | 65000 | 64900 | 65000 | 64900 | 335 |
| 548 | 20240227 | 121600 | 21385965400 | 65000 | 64900 | 65000 | 64900 | 209 |
| 549 | 20240227 | 121500 | 21372387900 | 64900 | 65000 | 65000 | 64900 | 72 |
| 550 | 20240227 | 121400 | 21367712900 | 65000 | 64900 | 65000 | 64900 | 468 |
| 551 | 20240227 | 121300 | 21337331900 | 64900 | 65000 | 65000 | 64900 | 523 |
| 552 | 20240227 | 121200 | 21303366100 | 65000 | 65000 | 65000 | 64900 | 230 |
| 553 | 20240227 | 121100 | 21288419400 | 65000 | 65000 | 65100 | 64900 | 2165 |
| 554 | 20240227 | 121000 | 21147696200 | 65000 | 65100 | 65100 | 65000 | 177 |
| 555 | 20240227 | 120900 | 21136179500 | 65000 | 65100 | 65100 | 65000 | 217 |
| 556 | 20240227 | 120800 | 21122061200 | 65100 | 65100 | 65100 | 65000 | 225 |
| 557 | 20240227 | 120700 | 21107419300 | 65000 | 65000 | 65100 | 65000 | 2030 |
| 558 | 20240227 | 120600 | 20975405300 | 65000 | 64800 | 65000 | 64800 | 3439 |
| 559 | 20240227 | 120500 | 20752113600 | 64900 | 64800 | 64900 | 64800 | 67 |
| 560 | 20240227 | 120400 | 20747766700 | 64800 | 64600 | 64900 | 64600 | 2310 |
| 561 | 20240227 | 120300 | 20598246000 | 64600 | 64800 | 64800 | 64600 | 1897 |
| 562 | 20240227 | 120200 | 20475495600 | 64800 | 64700 | 64800 | 64700 | 324 |
| 563 | 20240227 | 120100 | 20454522900 | 64800 | 64700 | 64800 | 64700 | 306 |
| 564 | 20240227 | 120000 | 20434699100 | 64800 | 64800 | 64800 | 64700 | 410 |
| 565 | 20240227 | 115900 | 20408147700 | 64800 | 64800 | 64800 | 64700 | 516 |
| 566 | 20240227 | 115800 | 20374742700 | 64800 | 64700 | 64800 | 64700 | 330 |
| 567 | 20240227 | 115700 | 20353367800 | 64800 | 64800 | 64800 | 64700 | 292 |
| 568 | 20240227 | 115600 | 20334467800 | 64700 | 64800 | 64800 | 64700 | 241 |
| 569 | 20240227 | 115500 | 20318864500 | 64700 | 64700 | 64800 | 64700 | 113 |
| 570 | 20240227 | 115400 | 20311548600 | 64800 | 64800 | 64800 | 64700 | 286 |
| 571 | 20240227 | 115300 | 20293034000 | 64800 | 64800 | 64800 | 64700 | 245 |
| 572 | 20240227 | 115200 | 20277176500 | 64800 | 64700 | 64800 | 64700 | 301 |
| 573 | 20240227 | 115100 | 20257694200 | 64800 | 64800 | 64800 | 64700 | 503 |
| 574 | 20240227 | 115000 | 20225141000 | 64800 | 64800 | 64800 | 64700 | 839 |
| 575 | 20240227 | 114900 | 20170812200 | 64700 | 64800 | 64900 | 64700 | 962 |
| 576 | 20240227 | 114800 | 20108473600 | 64800 | 64800 | 64900 | 64800 | 1723 |
| 577 | 20240227 | 114700 | 19996821500 | 64800 | 64700 | 64800 | 64700 | 830 |
| 578 | 20240227 | 114600 | 19943062900 | 64700 | 64500 | 64700 | 64500 | 3484 |
| 579 | 20240227 | 114500 | 19717996500 | 64500 | 64500 | 64600 | 64500 | 591 |
| 580 | 20240227 | 114400 | 19679875300 | 64500 | 64600 | 64600 | 64500 | 212 |
| 581 | 20240227 | 114300 | 19666198200 | 64500 | 64600 | 64700 | 64500 | 1433 |
| 582 | 20240227 | 114200 | 19573660800 | 64600 | 64600 | 64700 | 64600 | 425 |
| 583 | 20240227 | 114100 | 19546203800 | 64600 | 64700 | 64700 | 64600 | 526 |
| 584 | 20240227 | 114000 | 19512219900 | 64600 | 64600 | 64700 | 64600 | 653 |
| 585 | 20240227 | 113900 | 19470033400 | 64600 | 64600 | 64700 | 64600 | 223 |
| 586 | 20240227 | 113800 | 19455619800 | 64700 | 64600 | 64700 | 64600 | 272 |
| 587 | 20240227 | 113700 | 19438031200 | 64600 | 64700 | 64700 | 64600 | 375 |
| 588 | 20240227 | 113600 | 19413784900 | 64700 | 64800 | 64800 | 64700 | 612 |
| 589 | 20240227 | 113500 | 19374181800 | 64800 | 64800 | 64800 | 64700 | 253 |
| 590 | 20240227 | 113400 | 19357802700 | 64700 | 64700 | 64700 | 64600 | 555 |
| 591 | 20240227 | 113300 | 19321905900 | 64700 | 64700 | 64700 | 64600 | 250 |
| 592 | 20240227 | 113200 | 19305747000 | 64600 | 64600 | 64700 | 64500 | 858 |
| 593 | 20240227 | 113100 | 19250310400 | 64600 | 64500 | 64600 | 64500 | 688 |
| 594 | 20240227 | 113000 | 19205934100 | 64500 | 64600 | 64600 | 64500 | 1763 |
| 595 | 20240227 | 112900 | 19092216900 | 64600 | 64500 | 64600 | 64500 | 218 |
| 596 | 20240227 | 112800 | 19078142900 | 64600 | 64500 | 64600 | 64400 | 4299 |
| 597 | 20240227 | 112700 | 18801240400 | 64400 | 64600 | 64600 | 64400 | 292 |
| 598 | 20240227 | 112600 | 18782413400 | 64500 | 64400 | 64500 | 64300 | 2178 |
| 599 | 20240227 | 112500 | 18642125200 | 64400 | 64300 | 64400 | 64200 | 1503 |
| 600 | 20240227 | 112400 | 18545485100 | 64300 | 64400 | 64400 | 64300 | 4600 |
| 601 | 20240227 | 112300 | 18249582900 | 64400 | 64500 | 64500 | 64400 | 1552 |
| 602 | 20240227 | 112200 | 18149488700 | 64600 | 64700 | 64800 | 64600 | 2290 |
| 603 | 20240227 | 112100 | 18001435700 | 64800 | 64700 | 64800 | 64700 | 249 |
| 604 | 20240227 | 112000 | 17985319700 | 64800 | 64800 | 64800 | 64700 | 727 |
| 605 | 20240227 | 111900 | 17938271200 | 64800 | 64800 | 64800 | 64700 | 307 |
| 606 | 20240227 | 111800 | 17918382100 | 64800 | 64800 | 65000 | 64800 | 1223 |
| 607 | 20240227 | 111700 | 17839058200 | 64800 | 64800 | 64800 | 64700 | 173 |
| 608 | 20240227 | 111600 | 17827853700 | 64800 | 64700 | 64800 | 64700 | 97 |
| 609 | 20240227 | 111500 | 17821574100 | 64800 | 64800 | 64800 | 64700 | 628 |
| 610 | 20240227 | 111400 | 17780899300 | 64800 | 64800 | 64900 | 64800 | 153 |
| 611 | 20240227 | 111300 | 17770981000 | 64800 | 64800 | 64900 | 64700 | 351 |
| 612 | 20240227 | 111200 | 17748236000 | 64900 | 65000 | 65000 | 64800 | 3108 |
| 613 | 20240227 | 111100 | 17546641100 | 65000 | 65000 | 65100 | 64900 | 784 |
| 614 | 20240227 | 111000 | 17495678700 | 65000 | 65100 | 65100 | 65000 | 229 |
| 615 | 20240227 | 110900 | 17480786600 | 65100 | 64900 | 65100 | 64900 | 1139 |
| 616 | 20240227 | 110800 | 17406749200 | 65000 | 65000 | 65000 | 64900 | 407 |
| 617 | 20240227 | 110700 | 17380302300 | 65000 | 65000 | 65000 | 64900 | 1568 |
| 618 | 20240227 | 110600 | 17278387100 | 65000 | 65000 | 65000 | 64900 | 110 |
| 619 | 20240227 | 110500 | 17271244700 | 64900 | 65000 | 65000 | 64900 | 103 |
| 620 | 20240227 | 110400 | 17264557900 | 65000 | 64900 | 65000 | 64900 | 70 |
| 621 | 20240227 | 110300 | 17260012600 | 65000 | 65100 | 65100 | 64900 | 654 |
| 622 | 20240227 | 110200 | 17217509200 | 65100 | 65200 | 65200 | 65000 | 638 |
| 623 | 20240227 | 110100 | 17175971500 | 65000 | 65000 | 65100 | 64900 | 4071 |
| 624 | 20240227 | 110000 | 16911341000 | 65000 | 65000 | 65000 | 64900 | 288 |
| 625 | 20240227 | 105900 | 16892645900 | 64900 | 64900 | 65000 | 64900 | 1136 |
| 626 | 20240227 | 105800 | 16818908900 | 65000 | 64800 | 65000 | 64800 | 1268 |
| 627 | 20240227 | 105700 | 16736631400 | 64800 | 64700 | 64900 | 64700 | 1646 |
| 628 | 20240227 | 105600 | 16630000900 | 64800 | 64700 | 64800 | 64700 | 437 |
| 629 | 20240227 | 105500 | 16601697400 | 64800 | 64700 | 64800 | 64700 | 435 |
| 630 | 20240227 | 105400 | 16573540500 | 64800 | 64700 | 64800 | 64700 | 1068 |
| 631 | 20240227 | 105300 | 16504433200 | 64800 | 64800 | 64900 | 64700 | 1184 |
| 632 | 20240227 | 105200 | 16427721800 | 64900 | 64800 | 64900 | 64800 | 337 |
| 633 | 20240227 | 105100 | 16405873000 | 64900 | 64800 | 64900 | 64800 | 431 |
| 634 | 20240227 | 105000 | 16377935300 | 64800 | 64900 | 64900 | 64800 | 738 |
| 635 | 20240227 | 104900 | 16330103500 | 64900 | 64800 | 64900 | 64800 | 418 |
| 636 | 20240227 | 104800 | 16303006900 | 64800 | 64900 | 64900 | 64800 | 468 |
| 637 | 20240227 | 104700 | 16272669800 | 64900 | 64900 | 65000 | 64800 | 1447 |
| 638 | 20240227 | 104600 | 16178788000 | 65000 | 64900 | 65000 | 64900 | 250 |
| 639 | 20240227 | 104500 | 16162555700 | 64900 | 64900 | 65000 | 64900 | 705 |
| 640 | 20240227 | 104400 | 16116790500 | 64900 | 64900 | 65000 | 64900 | 828 |
| 641 | 20240227 | 104300 | 16063044400 | 64900 | 64900 | 65000 | 64900 | 646 |
| 642 | 20240227 | 104200 | 16021110400 | 65000 | 65000 | 65000 | 64900 | 310 |
| 643 | 20240227 | 104100 | 16000982000 | 65000 | 64900 | 65000 | 64900 | 1052 |
| 644 | 20240227 | 104000 | 15932693000 | 65000 | 65000 | 65000 | 64900 | 292 |
| 645 | 20240227 | 103900 | 15913726800 | 64900 | 64900 | 65000 | 64900 | 524 |
| 646 | 20240227 | 103800 | 15879702900 | 65000 | 65100 | 65100 | 65000 | 1619 |
| 647 | 20240227 | 103700 | 15774458100 | 65100 | 65000 | 65100 | 65000 | 572 |
| 648 | 20240227 | 103600 | 15737265400 | 65100 | 65000 | 65200 | 64900 | 4234 |
| 649 | 20240227 | 103500 | 15461861300 | 65000 | 64800 | 65000 | 64800 | 735 |
| 650 | 20240227 | 103400 | 15414162000 | 64900 | 64900 | 65000 | 64800 | 534 |
| 651 | 20240227 | 103300 | 15379502800 | 64800 | 65100 | 65100 | 64800 | 3663 |
| 652 | 20240227 | 103200 | 15141541700 | 65100 | 65000 | 65100 | 65000 | 841 |
| 653 | 20240227 | 103100 | 15086869400 | 65000 | 64900 | 65100 | 64900 | 2109 |
| 654 | 20240227 | 103000 | 14949785600 | 65000 | 65000 | 65000 | 64900 | 719 |
| 655 | 20240227 | 102900 | 14903085800 | 64900 | 64900 | 65000 | 64900 | 556 |
| 656 | 20240227 | 102800 | 14866992300 | 64900 | 65000 | 65100 | 64900 | 1520 |
| 657 | 20240227 | 102700 | 14768198800 | 65000 | 65100 | 65300 | 65000 | 520 |
| 658 | 20240227 | 102600 | 14734339900 | 65300 | 65100 | 65300 | 65000 | 2179 |
| 659 | 20240227 | 102500 | 14592448000 | 65200 | 65000 | 65200 | 64900 | 2036 |
| 660 | 20240227 | 102400 | 14460068900 | 65100 | 65200 | 65200 | 65000 | 825 |
| 661 | 20240227 | 102300 | 14406393200 | 65100 | 65100 | 65200 | 65100 | 810 |
| 662 | 20240227 | 102200 | 14353652500 | 65100 | 65100 | 65200 | 65000 | 1070 |
| 663 | 20240227 | 102100 | 14283988800 | 65100 | 65100 | 65200 | 65100 | 852 |
| 664 | 20240227 | 102000 | 14228515400 | 65100 | 65300 | 65300 | 65100 | 952 |
| 665 | 20240227 | 101900 | 14166457200 | 65300 | 65100 | 65300 | 65100 | 1238 |
| 666 | 20240227 | 101800 | 14085739000 | 65100 | 65300 | 65300 | 65000 | 2341 |
| 667 | 20240227 | 101700 | 13932981900 | 65300 | 65400 | 65400 | 65300 | 526 |
| 668 | 20240227 | 101600 | 13898629600 | 65300 | 65400 | 65400 | 65300 | 230 |
| 669 | 20240227 | 101500 | 13883605800 | 65400 | 65400 | 65400 | 65300 | 1850 |
| 670 | 20240227 | 101400 | 13762632300 | 65500 | 65300 | 65500 | 65300 | 1937 |
| 671 | 20240227 | 101300 | 13635966500 | 65300 | 65200 | 65300 | 65200 | 1154 |
| 672 | 20240227 | 101200 | 13560636700 | 65300 | 65200 | 65300 | 65200 | 649 |
| 673 | 20240227 | 101100 | 13518277100 | 65200 | 64900 | 65200 | 64900 | 2912 |
| 674 | 20240227 | 101000 | 13328642800 | 64900 | 65000 | 65000 | 64900 | 321 |
| 675 | 20240227 | 100900 | 13307792900 | 65000 | 65100 | 65100 | 64900 | 273 |
| 676 | 20240227 | 100800 | 13290047600 | 65000 | 64900 | 65100 | 64800 | 6829 |
| 677 | 20240227 | 100700 | 12846696600 | 64900 | 64900 | 64900 | 64800 | 1124 |
| 678 | 20240227 | 100600 | 12773770100 | 64900 | 64900 | 65000 | 64900 | 673 |
| 679 | 20240227 | 100500 | 12730083900 | 64900 | 64800 | 65000 | 64800 | 1441 |
| 680 | 20240227 | 100400 | 12636618700 | 64900 | 65000 | 65000 | 64700 | 6501 |
| 681 | 20240227 | 100300 | 12215186800 | 65000 | 65100 | 65200 | 65000 | 1967 |
| 682 | 20240227 | 100200 | 12087200000 | 65100 | 65200 | 65200 | 64900 | 4031 |
| 683 | 20240227 | 100100 | 11825032400 | 65200 | 65200 | 65200 | 65100 | 1445 |
| 684 | 20240227 | 100000 | 11730925400 | 65100 | 65200 | 65300 | 65100 | 1937 |
| 685 | 20240227 | 095900 | 11604693800 | 65200 | 65200 | 65300 | 65100 | 1380 |
| 686 | 20240227 | 095800 | 11514719800 | 65200 | 65400 | 65400 | 65200 | 2065 |
| 687 | 20240227 | 095700 | 11379988600 | 65400 | 65400 | 65500 | 65300 | 1176 |
| 688 | 20240227 | 095600 | 11303095800 | 65400 | 65100 | 65500 | 65100 | 3223 |
| 689 | 20240227 | 095500 | 11092511600 | 65100 | 65100 | 65200 | 65000 | 2394 |
| 690 | 20240227 | 095400 | 10936672900 | 65100 | 65200 | 65300 | 65100 | 1918 |
| 691 | 20240227 | 095300 | 10811598400 | 65300 | 65400 | 65400 | 65300 | 1607 |
| 692 | 20240227 | 095200 | 10706653400 | 65300 | 65300 | 65500 | 65300 | 1886 |
| 693 | 20240227 | 095100 | 10583337300 | 65300 | 65400 | 65400 | 65200 | 1979 |
| 694 | 20240227 | 095000 | 10454106800 | 65500 | 65400 | 65700 | 65300 | 4490 |
| 695 | 20240227 | 094900 | 10159877700 | 65400 | 65400 | 65500 | 65400 | 1044 |
| 696 | 20240227 | 094800 | 10091598000 | 65400 | 65500 | 65500 | 65400 | 1795 |
| 697 | 20240227 | 094700 | 9974182600 | 65400 | 65200 | 65600 | 65100 | 4325 |
| 698 | 20240227 | 094600 | 9691216400 | 65100 | 65100 | 65200 | 65000 | 1816 |
| 699 | 20240227 | 094500 | 9573010600 | 65000 | 65100 | 65200 | 65000 | 2010 |
| 700 | 20240227 | 094400 | 9442297500 | 65100 | 65100 | 65200 | 65100 | 2055 |
| 701 | 20240227 | 094300 | 9308491000 | 65100 | 65200 | 65300 | 65100 | 1295 |
| 702 | 20240227 | 094200 | 9224069500 | 65200 | 65200 | 65200 | 64900 | 1800 |
| 703 | 20240227 | 094100 | 9106966400 | 65100 | 64900 | 65300 | 64800 | 5128 |
| 704 | 20240227 | 094000 | 8773057100 | 64900 | 64900 | 65000 | 64800 | 2956 |
| 705 | 20240227 | 093900 | 8581342900 | 64800 | 64900 | 65000 | 64800 | 1377 |
| 706 | 20240227 | 093800 | 8491976800 | 64900 | 65100 | 65200 | 64900 | 2802 |
| 707 | 20240227 | 093700 | 8309858400 | 65200 | 65300 | 65400 | 65200 | 3575 |
| 708 | 20240227 | 093600 | 8076596600 | 65300 | 65500 | 65500 | 65300 | 923 |
| 709 | 20240227 | 093500 | 8016222500 | 65400 | 65100 | 65500 | 65100 | 2070 |
| 710 | 20240227 | 093400 | 7881144200 | 65100 | 65100 | 65300 | 65100 | 2357 |
| 711 | 20240227 | 093300 | 7727612000 | 65200 | 65200 | 65500 | 65200 | 2112 |
| 712 | 20240227 | 093200 | 7589623500 | 65200 | 65100 | 65200 | 65000 | 3509 |
| 713 | 20240227 | 093100 | 7361190000 | 65100 | 64900 | 65200 | 64900 | 4780 |
| 714 | 20240227 | 093000 | 7050350500 | 64800 | 64900 | 65100 | 64800 | 3619 |
| 715 | 20240227 | 092900 | 6815300100 | 64900 | 65200 | 65200 | 64900 | 4746 |
| 716 | 20240227 | 092800 | 6506354500 | 65100 | 65200 | 65300 | 65100 | 1193 |
| 717 | 20240227 | 092700 | 6428588700 | 65100 | 65200 | 65200 | 65000 | 6595 |
| 718 | 20240227 | 092600 | 5998985500 | 65200 | 65500 | 65600 | 65200 | 3569 |
| 719 | 20240227 | 092500 | 5765662500 | 65500 | 65600 | 65700 | 65500 | 837 |
| 720 | 20240227 | 092400 | 5710794900 | 65600 | 65500 | 65700 | 65400 | 1149 |
| 721 | 20240227 | 092300 | 5635448800 | 65400 | 65700 | 65700 | 65400 | 3358 |
| 722 | 20240227 | 092200 | 5415308900 | 65600 | 65900 | 65900 | 65600 | 5349 |
| 723 | 20240227 | 092100 | 5063384700 | 65900 | 65900 | 66000 | 65900 | 2546 |
| 724 | 20240227 | 092000 | 4895539100 | 65900 | 65900 | 66100 | 65700 | 11553 |
| 725 | 20240227 | 091900 | 4134051100 | 65900 | 66000 | 66000 | 65800 | 3587 |
| 726 | 20240227 | 091800 | 3897627300 | 66000 | 66100 | 66200 | 66000 | 4397 |
| 727 | 20240227 | 091700 | 3607080500 | 66100 | 66300 | 66300 | 66100 | 540 |
| 728 | 20240227 | 091600 | 3571333400 | 66200 | 66200 | 66300 | 66000 | 4099 |
| 729 | 20240227 | 091500 | 3300220300 | 66200 | 66300 | 66300 | 66200 | 1291 |
| 730 | 20240227 | 091400 | 3214733900 | 66300 | 66400 | 66500 | 66200 | 2669 |
| 731 | 20240227 | 091300 | 3037648100 | 66400 | 66500 | 66600 | 66400 | 953 |
| 732 | 20240227 | 091200 | 2974344600 | 66500 | 66600 | 66700 | 66500 | 2275 |
| 733 | 20240227 | 091100 | 2822873000 | 66600 | 66600 | 66700 | 66600 | 479 |
| 734 | 20240227 | 091000 | 2790968000 | 66700 | 66700 | 66800 | 66600 | 211 |
| 735 | 20240227 | 090900 | 2776903300 | 66800 | 66800 | 66800 | 66500 | 2730 |
| 736 | 20240227 | 090800 | 2594861500 | 66700 | 66800 | 66900 | 66500 | 1097 |
| 737 | 20240227 | 090700 | 2521733900 | 66800 | 66900 | 67100 | 66800 | 1363 |
| 738 | 20240227 | 090600 | 2430410600 | 66800 | 67300 | 67300 | 66800 | 2006 |
| 739 | 20240227 | 090500 | 2295801200 | 67300 | 66900 | 67300 | 66500 | 5164 |
| 740 | 20240227 | 090400 | 1950601800 | 66900 | 67200 | 67300 | 66900 | 3326 |
| 741 | 20240227 | 090300 | 1727757200 | 67200 | 66600 | 67300 | 66600 | 1233 |
| 742 | 20240227 | 090200 | 1644976600 | 66700 | 67600 | 67700 | 66700 | 3097 |
| 743 | 20240227 | 090100 | 1436190700 | 67600 | 67700 | 67900 | 67500 | 3540 |
| 744 | 20240227 | 090000 | 1196449200 | 67600 | 68500 | 68500 | 67300 | 17508 |