40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 3 | 20240313 | 212200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240313 | 212100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240313 | 212000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240313 | 211900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240313 | 211800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240313 | 211700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240313 | 211600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240313 | 211500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240313 | 211400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240313 | 211300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240313 | 211200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240313 | 211100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240313 | 211000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240313 | 210900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240313 | 210800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240313 | 210700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240313 | 210600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240313 | 210500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240313 | 210400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240313 | 210300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240313 | 210200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240313 | 210100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240313 | 210000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240313 | 205900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240313 | 205800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240313 | 205700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240313 | 205600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240313 | 205500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240313 | 205400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240313 | 205300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 33 | 20240313 | 205200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240313 | 205100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240313 | 205000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240313 | 204900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240313 | 204800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240313 | 204700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240313 | 204600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240313 | 204500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240313 | 204400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240313 | 204300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240313 | 204200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240313 | 204100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240313 | 204000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240313 | 203900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240313 | 203800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240313 | 203700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240313 | 203600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240313 | 203500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240313 | 203400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240313 | 203300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240313 | 203200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240313 | 203100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240313 | 203000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240313 | 202900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240313 | 202800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240313 | 202700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240313 | 202600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240313 | 202500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240313 | 202400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240313 | 202300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 63 | 20240313 | 202200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240313 | 202100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240313 | 202000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240313 | 201900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240313 | 201800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240313 | 201700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240313 | 201600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240313 | 201500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240313 | 201400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240313 | 201300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240313 | 201200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240313 | 201100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240313 | 201000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240313 | 200900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240313 | 200800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240313 | 200700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240313 | 200600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240313 | 200500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240313 | 200400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240313 | 200300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240313 | 200200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240313 | 200100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240313 | 200000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240313 | 195900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240313 | 195800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240313 | 195700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240313 | 195600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240313 | 195500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240313 | 195400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240313 | 195300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 93 | 20240313 | 195200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240313 | 195100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240313 | 195000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240313 | 194900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240313 | 194800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240313 | 194700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240313 | 194600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240313 | 194500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240313 | 194400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240313 | 194300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240313 | 194200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240313 | 194100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240313 | 194000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240313 | 193900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240313 | 193800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240313 | 193700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240313 | 193600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240313 | 193500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240313 | 193400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240313 | 193300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240313 | 193200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240313 | 193100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240313 | 193000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240313 | 192900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240313 | 192800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240313 | 192700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240313 | 192600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240313 | 192500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240313 | 192400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240313 | 192300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 123 | 20240313 | 192200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240313 | 192100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240313 | 192000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240313 | 191900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240313 | 191800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240313 | 191700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240313 | 191600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240313 | 191500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240313 | 191400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240313 | 191300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240313 | 191200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240313 | 191100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240313 | 191000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240313 | 190900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240313 | 190800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240313 | 190700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240313 | 190600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240313 | 190500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240313 | 190400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240313 | 190300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240313 | 190200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240313 | 190100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240313 | 190000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240313 | 185900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240313 | 185800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240313 | 185700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240313 | 185600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240313 | 185500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240313 | 185400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240313 | 185300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 153 | 20240313 | 185200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240313 | 185100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240313 | 185000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240313 | 184900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240313 | 184800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240313 | 184700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240313 | 184600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240313 | 184500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240313 | 184400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240313 | 184300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240313 | 184200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240313 | 184100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240313 | 184000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240313 | 183900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240313 | 183800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240313 | 183700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240313 | 183600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240313 | 183500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240313 | 183400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240313 | 183300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240313 | 183200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240313 | 183100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240313 | 183000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240313 | 182900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240313 | 182800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240313 | 182700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240313 | 182600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240313 | 182500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240313 | 182400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240313 | 182300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 183 | 20240313 | 182200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240313 | 182100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240313 | 182000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240313 | 181900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240313 | 181800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240313 | 181700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240313 | 181600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240313 | 181500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240313 | 181400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240313 | 181300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240313 | 181200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240313 | 181100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240313 | 181000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240313 | 180900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240313 | 180800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240313 | 180700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240313 | 180600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240313 | 180500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240313 | 180400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240313 | 180300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240313 | 180200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240313 | 180100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240313 | 180000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240313 | 175900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20240313 | 175800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20240313 | 175700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20240313 | 175600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20240313 | 175500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20240313 | 175400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20240313 | 175300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 213 | 20240313 | 175200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20240313 | 175100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20240313 | 175000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20240313 | 174900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20240313 | 174800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20240313 | 174700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20240313 | 174600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20240313 | 174500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20240313 | 174400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20240313 | 174300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20240313 | 174200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20240313 | 174100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20240313 | 174000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20240313 | 173900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20240313 | 173800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20240313 | 173700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20240313 | 173600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20240313 | 173500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20240313 | 173400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20240313 | 173300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20240313 | 173200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20240313 | 173100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20240313 | 173000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20240313 | 172900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20240313 | 172800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20240313 | 172700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20240313 | 172600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20240313 | 172500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20240313 | 172400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20240313 | 172300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 243 | 20240313 | 172200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20240313 | 172100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20240313 | 172000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20240313 | 171900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20240313 | 171800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20240313 | 171700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20240313 | 171600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20240313 | 171500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20240313 | 171400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20240313 | 171300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20240313 | 171200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20240313 | 171100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20240313 | 171000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20240313 | 170900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20240313 | 170800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20240313 | 170700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20240313 | 170600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20240313 | 170500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20240313 | 170400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20240313 | 170300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20240313 | 170200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20240313 | 170100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20240313 | 170000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 266 | 20240313 | 165900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 267 | 20240313 | 165800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 268 | 20240313 | 165700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 269 | 20240313 | 165600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 270 | 20240313 | 165500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 271 | 20240313 | 165400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 272 | 20240313 | 165300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 273 | 20240313 | 165200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 274 | 20240313 | 165100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 275 | 20240313 | 165000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 276 | 20240313 | 164900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 277 | 20240313 | 164800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 278 | 20240313 | 164700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 279 | 20240313 | 164600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 280 | 20240313 | 164500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 281 | 20240313 | 164400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 282 | 20240313 | 164300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 283 | 20240313 | 164200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 284 | 20240313 | 164100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 285 | 20240313 | 164000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 286 | 20240313 | 163900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 287 | 20240313 | 163800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 288 | 20240313 | 163700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 289 | 20240313 | 163600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 290 | 20240313 | 163500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 291 | 20240313 | 163400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 292 | 20240313 | 163300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 293 | 20240313 | 163200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 294 | 20240313 | 163100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 295 | 20240313 | 163000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 296 | 20240313 | 162900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 297 | 20240313 | 162800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 298 | 20240313 | 162700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 299 | 20240313 | 162600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 300 | 20240313 | 162500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 301 | 20240313 | 162400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 302 | 20240313 | 162300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 303 | 20240313 | 162200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 304 | 20240313 | 162100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 305 | 20240313 | 162000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 306 | 20240313 | 161900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 307 | 20240313 | 161800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 308 | 20240313 | 161700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 309 | 20240313 | 161600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 310 | 20240313 | 161500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 311 | 20240313 | 161400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 312 | 20240313 | 161300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 313 | 20240313 | 161200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 314 | 20240313 | 161100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 315 | 20240313 | 161000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 316 | 20240313 | 160900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 317 | 20240313 | 160800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 318 | 20240313 | 160700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 319 | 20240313 | 160600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 320 | 20240313 | 160500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 321 | 20240313 | 160400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 322 | 20240313 | 160300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 323 | 20240313 | 160200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 324 | 20240313 | 160100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 325 | 20240313 | 160000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 326 | 20240313 | 155900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 327 | 20240313 | 155800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 328 | 20240313 | 155700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 329 | 20240313 | 155600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 330 | 20240313 | 155500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 331 | 20240313 | 155400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 332 | 20240313 | 155300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 333 | 20240313 | 155200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 334 | 20240313 | 155100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 335 | 20240313 | 155000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 336 | 20240313 | 154900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 337 | 20240313 | 154800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 338 | 20240313 | 154700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 339 | 20240313 | 154600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 340 | 20240313 | 154500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 341 | 20240313 | 154400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 342 | 20240313 | 154300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 343 | 20240313 | 154200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 344 | 20240313 | 154100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 345 | 20240313 | 154000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 346 | 20240313 | 153900 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 347 | 20240313 | 153800 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 348 | 20240313 | 153700 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 349 | 20240313 | 153600 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 350 | 20240313 | 153500 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 351 | 20240313 | 153400 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 352 | 20240313 | 153300 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 353 | 20240313 | 153200 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 354 | 20240313 | 153100 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 0 |
| 355 | 20240313 | 153000 | 19423561300 | 70300 | 70300 | 70300 | 70300 | 15977 |
| 356 | 20240313 | 152900 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 357 | 20240313 | 152800 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 358 | 20240313 | 152700 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 359 | 20240313 | 152600 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 360 | 20240313 | 152500 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 361 | 20240313 | 152400 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 362 | 20240313 | 152300 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 363 | 20240313 | 152200 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 364 | 20240313 | 152100 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 365 | 20240313 | 152000 | 18300378200 | 70300 | 70300 | 70300 | 70300 | 0 |
| 366 | 20240313 | 151900 | 18300378200 | 70300 | 70300 | 70600 | 70200 | 1398 |
| 367 | 20240313 | 151800 | 18202119400 | 70300 | 70500 | 70600 | 70300 | 1073 |
| 368 | 20240313 | 151700 | 18126581200 | 70500 | 70600 | 70700 | 70500 | 227 |
| 369 | 20240313 | 151600 | 18110561300 | 70700 | 70700 | 70700 | 70500 | 850 |
| 370 | 20240313 | 151500 | 18050550700 | 70700 | 70600 | 70800 | 70600 | 1226 |
| 371 | 20240313 | 151400 | 17963837900 | 70700 | 70500 | 70700 | 70400 | 1268 |
| 372 | 20240313 | 151300 | 17874379600 | 70500 | 70400 | 70500 | 70400 | 223 |
| 373 | 20240313 | 151200 | 17858676800 | 70400 | 70500 | 70600 | 70400 | 615 |
| 374 | 20240313 | 151100 | 17815318800 | 70500 | 70500 | 70600 | 70400 | 700 |
| 375 | 20240313 | 151000 | 17765960900 | 70500 | 70500 | 70600 | 70500 | 370 |
| 376 | 20240313 | 150900 | 17739874600 | 70500 | 70600 | 70700 | 70500 | 344 |
| 377 | 20240313 | 150800 | 17715599600 | 70600 | 70600 | 70700 | 70500 | 314 |
| 378 | 20240313 | 150700 | 17693428900 | 70600 | 70700 | 70800 | 70600 | 910 |
| 379 | 20240313 | 150600 | 17629164400 | 70700 | 70700 | 70800 | 70700 | 199 |
| 380 | 20240313 | 150500 | 17615093600 | 70700 | 70500 | 70800 | 70500 | 960 |
| 381 | 20240313 | 150400 | 17547295900 | 70500 | 70600 | 70600 | 70400 | 199 |
| 382 | 20240313 | 150300 | 17533266800 | 70500 | 70600 | 70600 | 70400 | 1332 |
| 383 | 20240313 | 150200 | 17439361700 | 70500 | 70500 | 70600 | 70500 | 78 |
| 384 | 20240313 | 150100 | 17433859700 | 70500 | 70500 | 70600 | 70500 | 116 |
| 385 | 20240313 | 150000 | 17425679200 | 70400 | 70600 | 70700 | 70400 | 627 |
| 386 | 20240313 | 145900 | 17381431000 | 70600 | 70600 | 70700 | 70500 | 493 |
| 387 | 20240313 | 145800 | 17346627300 | 70600 | 70700 | 70800 | 70400 | 1445 |
| 388 | 20240313 | 145700 | 17244649700 | 70700 | 70700 | 70800 | 70700 | 474 |
| 389 | 20240313 | 145600 | 17211124000 | 70700 | 70700 | 70800 | 70700 | 536 |
| 390 | 20240313 | 145500 | 17173225200 | 70700 | 70600 | 70700 | 70600 | 195 |
| 391 | 20240313 | 145400 | 17159450600 | 70600 | 70700 | 70800 | 70600 | 387 |
| 392 | 20240313 | 145300 | 17132111900 | 70700 | 70800 | 70900 | 70700 | 657 |
| 393 | 20240313 | 145200 | 17085606100 | 70800 | 70700 | 70800 | 70600 | 909 |
| 394 | 20240313 | 145100 | 17021282500 | 70600 | 70700 | 70700 | 70600 | 284 |
| 395 | 20240313 | 145000 | 17001212900 | 70600 | 70700 | 70800 | 70600 | 149 |
| 396 | 20240313 | 144900 | 16990685400 | 70700 | 70600 | 70700 | 70500 | 1312 |
| 397 | 20240313 | 144800 | 16898062200 | 70700 | 70600 | 70700 | 70600 | 83 |
| 398 | 20240313 | 144700 | 16892201100 | 70700 | 70700 | 70800 | 70600 | 664 |
| 399 | 20240313 | 144600 | 16845257100 | 70800 | 70800 | 70800 | 70700 | 740 |
| 400 | 20240313 | 144500 | 16792935700 | 70700 | 70700 | 70800 | 70700 | 226 |
| 401 | 20240313 | 144400 | 16776939300 | 70700 | 70700 | 70900 | 70600 | 978 |
| 402 | 20240313 | 144300 | 16707781900 | 70600 | 70700 | 70800 | 70600 | 539 |
| 403 | 20240313 | 144200 | 16669677900 | 70700 | 70600 | 70900 | 70600 | 846 |
| 404 | 20240313 | 144100 | 16609835200 | 70600 | 70600 | 70700 | 70600 | 304 |
| 405 | 20240313 | 144000 | 16588365200 | 70600 | 70600 | 70800 | 70600 | 1573 |
| 406 | 20240313 | 143900 | 16477231600 | 70600 | 70700 | 70800 | 70600 | 516 |
| 407 | 20240313 | 143800 | 16440768400 | 70700 | 70800 | 70900 | 70700 | 474 |
| 408 | 20240313 | 143700 | 16407209700 | 70800 | 70600 | 70900 | 70600 | 1730 |
| 409 | 20240313 | 143600 | 16284780200 | 70600 | 70400 | 70600 | 70400 | 802 |
| 410 | 20240313 | 143500 | 16228192900 | 70400 | 70400 | 70500 | 70300 | 615 |
| 411 | 20240313 | 143400 | 16184907600 | 70500 | 70400 | 70500 | 70400 | 457 |
| 412 | 20240313 | 143300 | 16152707400 | 70500 | 70500 | 70500 | 70400 | 178 |
| 413 | 20240313 | 143200 | 16140172200 | 70400 | 70300 | 70500 | 70300 | 480 |
| 414 | 20240313 | 143100 | 16106388200 | 70300 | 70400 | 70500 | 70300 | 818 |
| 415 | 20240313 | 143000 | 16048818300 | 70500 | 70400 | 70500 | 70400 | 366 |
| 416 | 20240313 | 142900 | 16023031400 | 70400 | 70600 | 70600 | 70400 | 193 |
| 417 | 20240313 | 142800 | 16009432500 | 70700 | 70500 | 70700 | 70500 | 517 |
| 418 | 20240313 | 142700 | 15972945800 | 70500 | 70300 | 70600 | 70300 | 1348 |
| 419 | 20240313 | 142600 | 15877917400 | 70400 | 70300 | 70400 | 70300 | 612 |
| 420 | 20240313 | 142500 | 15834876600 | 70300 | 70300 | 70400 | 70300 | 199 |
| 421 | 20240313 | 142400 | 15820876300 | 70300 | 70300 | 70400 | 70300 | 503 |
| 422 | 20240313 | 142300 | 15785473600 | 70300 | 70300 | 70400 | 70300 | 327 |
| 423 | 20240313 | 142200 | 15762470500 | 70300 | 70500 | 70500 | 70300 | 141 |
| 424 | 20240313 | 142100 | 15752548800 | 70300 | 70400 | 70500 | 70300 | 557 |
| 425 | 20240313 | 142000 | 15713332800 | 70400 | 70400 | 70500 | 70300 | 973 |
| 426 | 20240313 | 141900 | 15644833500 | 70400 | 70400 | 70500 | 70400 | 272 |
| 427 | 20240313 | 141800 | 15625674500 | 70400 | 70400 | 70500 | 70400 | 276 |
| 428 | 20240313 | 141700 | 15606236300 | 70400 | 70500 | 70500 | 70400 | 594 |
| 429 | 20240313 | 141600 | 15564411200 | 70400 | 70400 | 70500 | 70400 | 64 |
| 430 | 20240313 | 141500 | 15559903500 | 70500 | 70500 | 70600 | 70500 | 539 |
| 431 | 20240313 | 141400 | 15521901000 | 70500 | 70600 | 70600 | 70500 | 100 |
| 432 | 20240313 | 141300 | 15514849200 | 70600 | 70600 | 70700 | 70500 | 282 |
| 433 | 20240313 | 141200 | 15494939800 | 70700 | 70600 | 70700 | 70500 | 422 |
| 434 | 20240313 | 141100 | 15465168400 | 70600 | 70600 | 70700 | 70600 | 242 |
| 435 | 20240313 | 141000 | 15448080200 | 70600 | 70700 | 70800 | 70500 | 853 |
| 436 | 20240313 | 140900 | 15387802400 | 70700 | 70600 | 70800 | 70500 | 679 |
| 437 | 20240313 | 140800 | 15339834800 | 70700 | 70600 | 70800 | 70600 | 846 |
| 438 | 20240313 | 140700 | 15280027100 | 70600 | 70800 | 70800 | 70600 | 1307 |
| 439 | 20240313 | 140600 | 15187547600 | 70800 | 70600 | 70800 | 70600 | 376 |
| 440 | 20240313 | 140500 | 15160968300 | 70700 | 70600 | 70700 | 70600 | 173 |
| 441 | 20240313 | 140400 | 15148746500 | 70700 | 70400 | 70800 | 70400 | 625 |
| 442 | 20240313 | 140300 | 15104557200 | 70400 | 70600 | 70700 | 70400 | 1100 |
| 443 | 20240313 | 140200 | 15026941800 | 70500 | 70600 | 70600 | 70500 | 244 |
| 444 | 20240313 | 140100 | 15009729200 | 70500 | 70600 | 70700 | 70500 | 1013 |
| 445 | 20240313 | 140000 | 14938239000 | 70600 | 70700 | 70700 | 70600 | 269 |
| 446 | 20240313 | 135900 | 14919244600 | 70700 | 70800 | 70900 | 70600 | 815 |
| 447 | 20240313 | 135800 | 14861604800 | 70800 | 70800 | 70900 | 70800 | 124 |
| 448 | 20240313 | 135700 | 14852824400 | 70800 | 70800 | 70900 | 70800 | 259 |
| 449 | 20240313 | 135600 | 14834484100 | 70900 | 70600 | 70900 | 70600 | 570 |
| 450 | 20240313 | 135500 | 14794180100 | 70600 | 70600 | 70700 | 70600 | 127 |
| 451 | 20240313 | 135400 | 14785212500 | 70700 | 70600 | 70700 | 70600 | 613 |
| 452 | 20240313 | 135300 | 14741931800 | 70600 | 70600 | 70700 | 70600 | 162 |
| 453 | 20240313 | 135200 | 14730493100 | 70700 | 70600 | 70700 | 70600 | 185 |
| 454 | 20240313 | 135100 | 14717429400 | 70700 | 70700 | 70700 | 70600 | 221 |
| 455 | 20240313 | 135000 | 14701804900 | 70600 | 70600 | 70800 | 70600 | 529 |
| 456 | 20240313 | 134900 | 14664381500 | 70600 | 70900 | 71000 | 70600 | 758 |
| 457 | 20240313 | 134800 | 14610674600 | 71000 | 70700 | 71000 | 70600 | 1525 |
| 458 | 20240313 | 134700 | 14502666600 | 70600 | 70700 | 70700 | 70600 | 332 |
| 459 | 20240313 | 134600 | 14479208100 | 70600 | 70600 | 70700 | 70600 | 246 |
| 460 | 20240313 | 134500 | 14461822900 | 70600 | 70600 | 70700 | 70600 | 810 |
| 461 | 20240313 | 134400 | 14404623100 | 70700 | 70500 | 70700 | 70500 | 852 |
| 462 | 20240313 | 134300 | 14344465100 | 70500 | 70500 | 70600 | 70500 | 133 |
| 463 | 20240313 | 134200 | 14335083900 | 70500 | 70600 | 70600 | 70500 | 132 |
| 464 | 20240313 | 134100 | 14325774800 | 70500 | 70500 | 70600 | 70500 | 128 |
| 465 | 20240313 | 134000 | 14316748900 | 70700 | 70600 | 70700 | 70400 | 541 |
| 466 | 20240313 | 133900 | 14278590900 | 70600 | 70500 | 70700 | 70500 | 484 |
| 467 | 20240313 | 133800 | 14244434100 | 70700 | 70400 | 70700 | 70300 | 1475 |
| 468 | 20240313 | 133700 | 14140454300 | 70300 | 70300 | 70400 | 70300 | 304 |
| 469 | 20240313 | 133600 | 14119072700 | 70300 | 70300 | 70400 | 70300 | 673 |
| 470 | 20240313 | 133500 | 14071748800 | 70300 | 70300 | 70400 | 70300 | 453 |
| 471 | 20240313 | 133400 | 14039869900 | 70400 | 70200 | 70400 | 70200 | 682 |
| 472 | 20240313 | 133300 | 13991947700 | 70300 | 70100 | 70300 | 70100 | 1264 |
| 473 | 20240313 | 133200 | 13903200400 | 70100 | 70100 | 70200 | 70100 | 888 |
| 474 | 20240313 | 133100 | 13840920000 | 70200 | 70300 | 70300 | 70100 | 754 |
| 475 | 20240313 | 133000 | 13788028000 | 70300 | 70000 | 70300 | 70000 | 1270 |
| 476 | 20240313 | 132900 | 13698891600 | 70100 | 70100 | 70200 | 70000 | 857 |
| 477 | 20240313 | 132800 | 13638817900 | 70200 | 70200 | 70300 | 70100 | 437 |
| 478 | 20240313 | 132700 | 13608144600 | 70300 | 70200 | 70400 | 70100 | 948 |
| 479 | 20240313 | 132600 | 13541559300 | 70100 | 70300 | 70500 | 70100 | 1136 |
| 480 | 20240313 | 132500 | 13461690700 | 70300 | 70400 | 70400 | 70300 | 352 |
| 481 | 20240313 | 132400 | 13436912000 | 70500 | 70400 | 70500 | 70400 | 834 |
| 482 | 20240313 | 132300 | 13378127900 | 70400 | 70200 | 70500 | 70200 | 442 |
| 483 | 20240313 | 132200 | 13347044300 | 70200 | 70200 | 70300 | 70000 | 718 |
| 484 | 20240313 | 132100 | 13296704600 | 70300 | 70000 | 70300 | 70000 | 1515 |
| 485 | 20240313 | 132000 | 13190479300 | 70000 | 70200 | 70200 | 70000 | 2362 |
| 486 | 20240313 | 131900 | 13025025100 | 70300 | 70300 | 70400 | 70100 | 3260 |
| 487 | 20240313 | 131800 | 12796063000 | 70400 | 70300 | 70400 | 70300 | 271 |
| 488 | 20240313 | 131700 | 12777002900 | 70400 | 70300 | 70400 | 70300 | 762 |
| 489 | 20240313 | 131600 | 12723425500 | 70400 | 70400 | 70400 | 70300 | 343 |
| 490 | 20240313 | 131500 | 12699283800 | 70500 | 70400 | 70500 | 70400 | 221 |
| 491 | 20240313 | 131400 | 12683723200 | 70400 | 70400 | 70500 | 70400 | 491 |
| 492 | 20240313 | 131300 | 12649156700 | 70400 | 70500 | 70500 | 70400 | 1055 |
| 493 | 20240313 | 131200 | 12574879800 | 70500 | 70500 | 70500 | 70400 | 483 |
| 494 | 20240313 | 131100 | 12540831900 | 70500 | 70500 | 70600 | 70500 | 196 |
| 495 | 20240313 | 131000 | 12527007600 | 70600 | 70500 | 70600 | 70500 | 254 |
| 496 | 20240313 | 130900 | 12509079300 | 70500 | 70400 | 70600 | 70400 | 1117 |
| 497 | 20240313 | 130800 | 12430342200 | 70500 | 70500 | 70600 | 70400 | 932 |
| 498 | 20240313 | 130700 | 12364622300 | 70500 | 70500 | 70600 | 70500 | 231 |
| 499 | 20240313 | 130600 | 12348323300 | 70500 | 70500 | 70600 | 70500 | 777 |
| 500 | 20240313 | 130500 | 12293542800 | 70500 | 70400 | 70500 | 70400 | 263 |
| 501 | 20240313 | 130400 | 12275015500 | 70500 | 70600 | 70600 | 70400 | 655 |
| 502 | 20240313 | 130300 | 12228855000 | 70600 | 70600 | 70600 | 70500 | 287 |
| 503 | 20240313 | 130200 | 12208610900 | 70600 | 70600 | 70600 | 70500 | 870 |
| 504 | 20240313 | 130100 | 12147201600 | 70600 | 70600 | 70600 | 70500 | 271 |
| 505 | 20240313 | 130000 | 12128088700 | 70600 | 70600 | 70600 | 70500 | 483 |
| 506 | 20240313 | 125900 | 12094022600 | 70600 | 70700 | 70700 | 70500 | 1624 |
| 507 | 20240313 | 125800 | 11979361200 | 70800 | 70700 | 70800 | 70700 | 225 |
| 508 | 20240313 | 125700 | 11963447000 | 70800 | 70800 | 70800 | 70800 | 131 |
| 509 | 20240313 | 125600 | 11954172200 | 70700 | 70700 | 70800 | 70700 | 91 |
| 510 | 20240313 | 125500 | 11947738000 | 70700 | 70800 | 70800 | 70700 | 94 |
| 511 | 20240313 | 125400 | 11941085000 | 70700 | 70800 | 70800 | 70700 | 627 |
| 512 | 20240313 | 125300 | 11896747700 | 70800 | 70700 | 70800 | 70700 | 96 |
| 513 | 20240313 | 125200 | 11889956200 | 70800 | 70800 | 70800 | 70700 | 69 |
| 514 | 20240313 | 125100 | 11885073600 | 70800 | 70900 | 70900 | 70800 | 224 |
| 515 | 20240313 | 125000 | 11869211000 | 70800 | 71000 | 71000 | 70800 | 599 |
| 516 | 20240313 | 124900 | 11826741600 | 71000 | 70800 | 71000 | 70700 | 1351 |
| 517 | 20240313 | 124800 | 11731010300 | 70700 | 70700 | 70800 | 70700 | 166 |
| 518 | 20240313 | 124700 | 11719268100 | 70800 | 70700 | 70800 | 70700 | 162 |
| 519 | 20240313 | 124600 | 11707803900 | 70700 | 70700 | 70700 | 70700 | 3 |
| 520 | 20240313 | 124500 | 11707591800 | 70700 | 70700 | 70800 | 70700 | 472 |
| 521 | 20240313 | 124400 | 11674217100 | 70800 | 70700 | 70800 | 70700 | 164 |
| 522 | 20240313 | 124300 | 11662616200 | 70700 | 70800 | 70800 | 70700 | 1108 |
| 523 | 20240313 | 124200 | 11584224500 | 70900 | 70900 | 70900 | 70900 | 30 |
| 524 | 20240313 | 124100 | 11582097500 | 70800 | 70800 | 70900 | 70800 | 680 |
| 525 | 20240313 | 124000 | 11533949100 | 70800 | 70900 | 70900 | 70800 | 123 |
| 526 | 20240313 | 123900 | 11525234200 | 70900 | 70800 | 70900 | 70800 | 225 |
| 527 | 20240313 | 123800 | 11509290300 | 70800 | 70800 | 70900 | 70800 | 211 |
| 528 | 20240313 | 123700 | 11494351400 | 70800 | 70900 | 70900 | 70800 | 30 |
| 529 | 20240313 | 123600 | 11492227000 | 71000 | 70900 | 71100 | 70800 | 871 |
| 530 | 20240313 | 123500 | 11430443500 | 70900 | 70800 | 70900 | 70800 | 62 |
| 531 | 20240313 | 123400 | 11426053800 | 70900 | 70900 | 71000 | 70900 | 277 |
| 532 | 20240313 | 123300 | 11406412700 | 70900 | 70900 | 70900 | 70900 | 162 |
| 533 | 20240313 | 123200 | 11394926900 | 70900 | 71000 | 71000 | 70900 | 453 |
| 534 | 20240313 | 123100 | 11362797700 | 71000 | 71000 | 71100 | 71000 | 171 |
| 535 | 20240313 | 123000 | 11350654900 | 71000 | 71100 | 71100 | 71000 | 84 |
| 536 | 20240313 | 122900 | 11344690700 | 71000 | 71000 | 71100 | 71000 | 190 |
| 537 | 20240313 | 122800 | 11331199000 | 71000 | 71100 | 71100 | 71000 | 77 |
| 538 | 20240313 | 122700 | 11325731900 | 70900 | 71000 | 71100 | 70900 | 602 |
| 539 | 20240313 | 122600 | 11283018500 | 71000 | 70900 | 71000 | 70900 | 537 |
| 540 | 20240313 | 122500 | 11244898200 | 71000 | 71200 | 71200 | 71000 | 555 |
| 541 | 20240313 | 122400 | 11205429600 | 71300 | 71000 | 71300 | 71000 | 780 |
| 542 | 20240313 | 122300 | 11149936200 | 71100 | 70900 | 71100 | 70900 | 142 |
| 543 | 20240313 | 122200 | 11139851400 | 70800 | 71100 | 71100 | 70800 | 871 |
| 544 | 20240313 | 122100 | 11078009000 | 71100 | 71100 | 71100 | 71000 | 206 |
| 545 | 20240313 | 122000 | 11063369400 | 71000 | 71000 | 71100 | 71000 | 152 |
| 546 | 20240313 | 121900 | 11052576300 | 71000 | 70800 | 71100 | 70800 | 1036 |
| 547 | 20240313 | 121800 | 10979018100 | 71000 | 71000 | 71000 | 70800 | 528 |
| 548 | 20240313 | 121700 | 10941624300 | 71000 | 70900 | 71100 | 70800 | 2645 |
| 549 | 20240313 | 121600 | 10754218300 | 70900 | 71100 | 71100 | 70900 | 254 |
| 550 | 20240313 | 121500 | 10736183200 | 71000 | 71000 | 71000 | 71000 | 216 |
| 551 | 20240313 | 121400 | 10720847200 | 71100 | 70900 | 71100 | 70900 | 307 |
| 552 | 20240313 | 121300 | 10699020500 | 71000 | 70900 | 71000 | 70800 | 1087 |
| 553 | 20240313 | 121200 | 10621915700 | 70900 | 71000 | 71000 | 70900 | 197 |
| 554 | 20240313 | 121100 | 10607939700 | 70900 | 71000 | 71000 | 70900 | 164 |
| 555 | 20240313 | 121000 | 10596307000 | 71000 | 70900 | 71000 | 70900 | 44 |
| 556 | 20240313 | 120900 | 10593185700 | 70900 | 70900 | 71000 | 70800 | 527 |
| 557 | 20240313 | 120800 | 10555823100 | 71000 | 71000 | 71000 | 70900 | 193 |
| 558 | 20240313 | 120700 | 10542127500 | 70900 | 71000 | 71000 | 70900 | 220 |
| 559 | 20240313 | 120600 | 10526512300 | 71000 | 70900 | 71000 | 70900 | 156 |
| 560 | 20240313 | 120500 | 10515441800 | 70900 | 71000 | 71000 | 70900 | 342 |
| 561 | 20240313 | 120400 | 10491171000 | 71000 | 71200 | 71200 | 70900 | 1443 |
| 562 | 20240313 | 120300 | 10388652000 | 71300 | 71100 | 71300 | 71100 | 504 |
| 563 | 20240313 | 120200 | 10352764300 | 71100 | 71100 | 71200 | 71100 | 145 |
| 564 | 20240313 | 120100 | 10342443400 | 71100 | 71100 | 71200 | 71100 | 229 |
| 565 | 20240313 | 120000 | 10326161400 | 71100 | 71100 | 71200 | 71100 | 475 |
| 566 | 20240313 | 115900 | 10292386900 | 71100 | 71100 | 71200 | 71100 | 183 |
| 567 | 20240313 | 115800 | 10279370300 | 71100 | 71100 | 71100 | 71100 | 184 |
| 568 | 20240313 | 115700 | 10266287900 | 71200 | 71000 | 71200 | 71000 | 490 |
| 569 | 20240313 | 115600 | 10231466500 | 71000 | 71000 | 71000 | 70900 | 113 |
| 570 | 20240313 | 115500 | 10223445600 | 71000 | 71100 | 71100 | 70900 | 716 |
| 571 | 20240313 | 115400 | 10172608100 | 71000 | 71000 | 71100 | 71000 | 78 |
| 572 | 20240313 | 115300 | 10167070000 | 71100 | 71100 | 71100 | 71100 | 7 |
| 573 | 20240313 | 115200 | 10166572300 | 71000 | 71000 | 71100 | 71000 | 139 |
| 574 | 20240313 | 115100 | 10156701500 | 71000 | 71100 | 71200 | 71000 | 622 |
| 575 | 20240313 | 115000 | 10112479300 | 71000 | 71200 | 71200 | 71000 | 557 |
| 576 | 20240313 | 114900 | 10072871200 | 71100 | 71200 | 71200 | 71100 | 437 |
| 577 | 20240313 | 114800 | 10041773300 | 71200 | 71200 | 71400 | 71100 | 490 |
| 578 | 20240313 | 114700 | 10006881100 | 71200 | 71100 | 71200 | 71000 | 1046 |
| 579 | 20240313 | 114600 | 9932504600 | 71000 | 71000 | 71100 | 71000 | 880 |
| 580 | 20240313 | 114500 | 9870014600 | 71100 | 71100 | 71400 | 71000 | 829 |
| 581 | 20240313 | 114400 | 9811008400 | 71200 | 71100 | 71200 | 71100 | 89 |
| 582 | 20240313 | 114300 | 9804678600 | 71200 | 71100 | 71200 | 71000 | 328 |
| 583 | 20240313 | 114200 | 9781359400 | 71200 | 71100 | 71200 | 71100 | 641 |
| 584 | 20240313 | 114100 | 9735767000 | 71200 | 71200 | 71200 | 71000 | 516 |
| 585 | 20240313 | 114000 | 9699092900 | 71200 | 71000 | 71200 | 71000 | 355 |
| 586 | 20240313 | 113900 | 9673852000 | 71100 | 71100 | 71100 | 71000 | 275 |
| 587 | 20240313 | 113800 | 9654300200 | 71100 | 71200 | 71200 | 71100 | 790 |
| 588 | 20240313 | 113700 | 9598130100 | 71100 | 71200 | 71300 | 71100 | 437 |
| 589 | 20240313 | 113600 | 9567030100 | 71200 | 71200 | 71300 | 71100 | 416 |
| 590 | 20240313 | 113500 | 9537408000 | 71100 | 71200 | 71200 | 71100 | 257 |
| 591 | 20240313 | 113400 | 9519125100 | 71200 | 71100 | 71200 | 71100 | 161 |
| 592 | 20240313 | 113300 | 9507671000 | 71200 | 71200 | 71200 | 71100 | 160 |
| 593 | 20240313 | 113200 | 9496279100 | 71200 | 71300 | 71400 | 71200 | 782 |
| 594 | 20240313 | 113100 | 9440568100 | 71400 | 71200 | 71400 | 71200 | 724 |
| 595 | 20240313 | 113000 | 9388998000 | 71100 | 71300 | 71300 | 71100 | 1319 |
| 596 | 20240313 | 112900 | 9295102000 | 71200 | 71300 | 71400 | 71200 | 376 |
| 597 | 20240313 | 112800 | 9268297100 | 71300 | 71400 | 71400 | 71300 | 521 |
| 598 | 20240313 | 112700 | 9231139700 | 71400 | 71300 | 71400 | 71300 | 75 |
| 599 | 20240313 | 112600 | 9225787700 | 71300 | 71400 | 71400 | 71300 | 256 |
| 600 | 20240313 | 112500 | 9207532900 | 71400 | 71400 | 71400 | 71300 | 2028 |
| 601 | 20240313 | 112400 | 9062870100 | 71400 | 71500 | 71500 | 71400 | 887 |
| 602 | 20240313 | 112300 | 8999536500 | 71400 | 71600 | 71700 | 71400 | 616 |
| 603 | 20240313 | 112200 | 8955467500 | 71600 | 71600 | 71700 | 71500 | 243 |
| 604 | 20240313 | 112100 | 8938069700 | 71600 | 71500 | 71700 | 71400 | 437 |
| 605 | 20240313 | 112000 | 8906795800 | 71400 | 71400 | 71500 | 71400 | 102 |
| 606 | 20240313 | 111900 | 8899505900 | 71400 | 71500 | 71500 | 71400 | 345 |
| 607 | 20240313 | 111800 | 8874871800 | 71400 | 71700 | 71700 | 71400 | 543 |
| 608 | 20240313 | 111700 | 8836061000 | 71500 | 71700 | 71700 | 71500 | 369 |
| 609 | 20240313 | 111600 | 8809632700 | 71600 | 71700 | 71700 | 71600 | 20 |
| 610 | 20240313 | 111500 | 8808198900 | 71600 | 71600 | 71700 | 71600 | 145 |
| 611 | 20240313 | 111400 | 8797816800 | 71600 | 71500 | 71700 | 71500 | 185 |
| 612 | 20240313 | 111300 | 8784585300 | 71600 | 71600 | 71700 | 71600 | 153 |
| 613 | 20240313 | 111200 | 8773626200 | 71700 | 71700 | 71700 | 71600 | 157 |
| 614 | 20240313 | 111100 | 8762380900 | 71700 | 71600 | 71700 | 71600 | 120 |
| 615 | 20240313 | 111000 | 8753787100 | 71500 | 71600 | 71600 | 71500 | 168 |
| 616 | 20240313 | 110900 | 8741764300 | 71600 | 71600 | 71600 | 71400 | 368 |
| 617 | 20240313 | 110800 | 8715453000 | 71500 | 71500 | 71600 | 71500 | 66 |
| 618 | 20240313 | 110700 | 8710732200 | 71500 | 71600 | 71600 | 71500 | 164 |
| 619 | 20240313 | 110600 | 8698990300 | 71500 | 71600 | 71700 | 71500 | 125 |
| 620 | 20240313 | 110500 | 8690044200 | 71700 | 71700 | 71800 | 71600 | 307 |
| 621 | 20240313 | 110400 | 8668031000 | 71700 | 71600 | 71800 | 71600 | 281 |
| 622 | 20240313 | 110300 | 8647891500 | 71600 | 71600 | 71700 | 71600 | 116 |
| 623 | 20240313 | 110200 | 8639584100 | 71700 | 71700 | 71800 | 71700 | 72 |
| 624 | 20240313 | 110100 | 8634421600 | 71600 | 71900 | 71900 | 71600 | 364 |
| 625 | 20240313 | 110000 | 8608301100 | 71900 | 71700 | 71900 | 71700 | 628 |
| 626 | 20240313 | 105900 | 8563210000 | 71800 | 71700 | 71800 | 71700 | 659 |
| 627 | 20240313 | 105800 | 8515907800 | 71700 | 71700 | 71800 | 71700 | 42 |
| 628 | 20240313 | 105700 | 8512894600 | 71700 | 71600 | 71700 | 71600 | 492 |
| 629 | 20240313 | 105600 | 8477647000 | 71600 | 71800 | 71800 | 71600 | 403 |
| 630 | 20240313 | 105500 | 8448758200 | 71800 | 71800 | 71900 | 71800 | 280 |
| 631 | 20240313 | 105400 | 8428652500 | 71800 | 71900 | 71900 | 71800 | 52 |
| 632 | 20240313 | 105300 | 8424918700 | 71900 | 71900 | 71900 | 71900 | 985 |
| 633 | 20240313 | 105200 | 8354097200 | 71800 | 71700 | 71900 | 71700 | 881 |
| 634 | 20240313 | 105100 | 8290839600 | 71700 | 71600 | 71700 | 71600 | 1305 |
| 635 | 20240313 | 105000 | 8197353600 | 71700 | 71700 | 71700 | 71600 | 51 |
| 636 | 20240313 | 104900 | 8193699500 | 71600 | 71700 | 71700 | 71600 | 298 |
| 637 | 20240313 | 104800 | 8172337600 | 71700 | 71700 | 71800 | 71700 | 376 |
| 638 | 20240313 | 104700 | 8145377900 | 71700 | 71800 | 71800 | 71700 | 95 |
| 639 | 20240313 | 104600 | 8138564500 | 71700 | 71800 | 71900 | 71700 | 398 |
| 640 | 20240313 | 104500 | 8109988900 | 71800 | 71800 | 71900 | 71600 | 1234 |
| 641 | 20240313 | 104400 | 8021397200 | 71800 | 71900 | 71900 | 71800 | 502 |
| 642 | 20240313 | 104300 | 7985304500 | 71900 | 71900 | 72000 | 71900 | 181 |
| 643 | 20240313 | 104200 | 7972290500 | 72000 | 72000 | 72000 | 71900 | 393 |
| 644 | 20240313 | 104100 | 7944002200 | 72000 | 71800 | 72000 | 71800 | 216 |
| 645 | 20240313 | 104000 | 7928470800 | 71800 | 71700 | 71900 | 71700 | 437 |
| 646 | 20240313 | 103900 | 7897115100 | 71700 | 71900 | 72000 | 71700 | 807 |
| 647 | 20240313 | 103800 | 7839150600 | 71900 | 72100 | 72100 | 71800 | 907 |
| 648 | 20240313 | 103700 | 7773928600 | 72000 | 72000 | 72000 | 72000 | 513 |
| 649 | 20240313 | 103600 | 7736992600 | 72000 | 72100 | 72100 | 72000 | 558 |
| 650 | 20240313 | 103500 | 7696767500 | 72200 | 72100 | 72200 | 72000 | 537 |
| 651 | 20240313 | 103400 | 7658045500 | 72100 | 72300 | 72300 | 72100 | 287 |
| 652 | 20240313 | 103300 | 7637332700 | 72200 | 71800 | 72300 | 71800 | 806 |
| 653 | 20240313 | 103200 | 7579287000 | 72000 | 72200 | 72200 | 71800 | 2945 |
| 654 | 20240313 | 103100 | 7366965200 | 72300 | 72200 | 72300 | 72200 | 574 |
| 655 | 20240313 | 103000 | 7325522200 | 72200 | 72200 | 72300 | 72200 | 235 |
| 656 | 20240313 | 102900 | 7308538500 | 72300 | 72300 | 72300 | 72200 | 310 |
| 657 | 20240313 | 102800 | 7286143100 | 72300 | 72300 | 72300 | 72200 | 288 |
| 658 | 20240313 | 102700 | 7265321600 | 72300 | 72200 | 72300 | 72200 | 260 |
| 659 | 20240313 | 102600 | 7246527500 | 72300 | 72300 | 72300 | 72200 | 250 |
| 660 | 20240313 | 102500 | 7228465300 | 72200 | 72300 | 72300 | 72200 | 199 |
| 661 | 20240313 | 102400 | 7214080800 | 72300 | 72300 | 72300 | 72200 | 294 |
| 662 | 20240313 | 102300 | 7192832300 | 72300 | 72200 | 72300 | 72200 | 295 |
| 663 | 20240313 | 102200 | 7171518100 | 72300 | 72300 | 72300 | 72300 | 449 |
| 664 | 20240313 | 102100 | 7139055400 | 72200 | 72300 | 72300 | 72200 | 157 |
| 665 | 20240313 | 102000 | 7127706000 | 72300 | 72200 | 72300 | 72200 | 95 |
| 666 | 20240313 | 101900 | 7120846100 | 72300 | 72200 | 72300 | 72200 | 618 |
| 667 | 20240313 | 101800 | 7076185000 | 72300 | 72200 | 72300 | 72200 | 153 |
| 668 | 20240313 | 101700 | 7065125100 | 72200 | 72200 | 72300 | 72200 | 116 |
| 669 | 20240313 | 101600 | 7056749800 | 72300 | 72300 | 72300 | 72200 | 813 |
| 670 | 20240313 | 101500 | 6997985900 | 72300 | 72300 | 72300 | 72200 | 162 |
| 671 | 20240313 | 101400 | 6986279200 | 72400 | 72300 | 72400 | 72300 | 357 |
| 672 | 20240313 | 101300 | 6960460000 | 72300 | 72100 | 72300 | 72100 | 1019 |
| 673 | 20240313 | 101200 | 6886845400 | 72100 | 72200 | 72200 | 72100 | 142 |
| 674 | 20240313 | 101100 | 6876597000 | 72200 | 72000 | 72200 | 72000 | 457 |
| 675 | 20240313 | 101000 | 6843652100 | 72000 | 72000 | 72100 | 72000 | 258 |
| 676 | 20240313 | 100900 | 6825075900 | 72000 | 72300 | 72300 | 72000 | 1450 |
| 677 | 20240313 | 100800 | 6720516000 | 72200 | 72400 | 72400 | 72200 | 1351 |
| 678 | 20240313 | 100700 | 6622823400 | 72300 | 72400 | 72400 | 72300 | 69 |
| 679 | 20240313 | 100600 | 6617833600 | 72300 | 72300 | 72400 | 72300 | 329 |
| 680 | 20240313 | 100500 | 6594046800 | 72300 | 72300 | 72400 | 72300 | 319 |
| 681 | 20240313 | 100400 | 6570956300 | 72300 | 72300 | 72400 | 72300 | 1159 |
| 682 | 20240313 | 100300 | 6487050200 | 72300 | 72100 | 72300 | 72100 | 986 |
| 683 | 20240313 | 100200 | 6415872900 | 72100 | 72200 | 72200 | 72100 | 91 |
| 684 | 20240313 | 100100 | 6409307300 | 72200 | 72200 | 72200 | 72100 | 208 |
| 685 | 20240313 | 100000 | 6394308300 | 72100 | 72000 | 72100 | 72000 | 984 |
| 686 | 20240313 | 095900 | 6323388800 | 72000 | 72300 | 72300 | 72000 | 844 |
| 687 | 20240313 | 095800 | 6262470100 | 72300 | 72100 | 72400 | 72100 | 716 |
| 688 | 20240313 | 095700 | 6210798100 | 72000 | 72200 | 72200 | 72000 | 514 |
| 689 | 20240313 | 095600 | 6173744000 | 72100 | 72200 | 72500 | 72100 | 7062 |
| 690 | 20240313 | 095500 | 5662801800 | 72200 | 72000 | 72200 | 71900 | 899 |
| 691 | 20240313 | 095400 | 5598032900 | 72000 | 71900 | 72000 | 71900 | 781 |
| 692 | 20240313 | 095300 | 5541858800 | 72100 | 72000 | 72100 | 71900 | 865 |
| 693 | 20240313 | 095200 | 5479552700 | 72000 | 72000 | 72200 | 72000 | 1956 |
| 694 | 20240313 | 095100 | 5338573200 | 71900 | 71900 | 72000 | 71900 | 387 |
| 695 | 20240313 | 095000 | 5310714400 | 72000 | 71900 | 72000 | 71900 | 208 |
| 696 | 20240313 | 094900 | 5295748300 | 72000 | 71900 | 72000 | 71900 | 208 |
| 697 | 20240313 | 094800 | 5280778500 | 72000 | 72000 | 72000 | 71900 | 624 |
| 698 | 20240313 | 094700 | 5235854900 | 71900 | 72000 | 72000 | 71900 | 450 |
| 699 | 20240313 | 094600 | 5203479900 | 71900 | 72000 | 72000 | 71900 | 173 |
| 700 | 20240313 | 094500 | 5191040800 | 71900 | 71800 | 71900 | 71700 | 749 |
| 701 | 20240313 | 094400 | 5137237000 | 71800 | 71700 | 71800 | 71700 | 382 |
| 702 | 20240313 | 094300 | 5109843100 | 71800 | 71800 | 71900 | 71800 | 472 |
| 703 | 20240313 | 094200 | 5075953400 | 71800 | 71900 | 72000 | 71800 | 732 |
| 704 | 20240313 | 094100 | 5023346200 | 72000 | 72100 | 72200 | 71900 | 1081 |
| 705 | 20240313 | 094000 | 4945430500 | 72100 | 71700 | 72100 | 71700 | 2792 |
| 706 | 20240313 | 093900 | 4744633100 | 71700 | 71700 | 71700 | 71700 | 21 |
| 707 | 20240313 | 093800 | 4743127400 | 71800 | 71800 | 71800 | 71700 | 894 |
| 708 | 20240313 | 093700 | 4678960500 | 71800 | 71800 | 71800 | 71800 | 385 |
| 709 | 20240313 | 093600 | 4651317500 | 71800 | 71900 | 71900 | 71800 | 110 |
| 710 | 20240313 | 093500 | 4643418700 | 72000 | 72000 | 72000 | 71700 | 641 |
| 711 | 20240313 | 093400 | 4597321700 | 72000 | 71900 | 72100 | 71800 | 3154 |
| 712 | 20240313 | 093300 | 4370436700 | 71900 | 71600 | 71900 | 71600 | 1107 |
| 713 | 20240313 | 093200 | 4290977500 | 71600 | 71700 | 71700 | 71600 | 781 |
| 714 | 20240313 | 093100 | 4235000800 | 71700 | 71600 | 71700 | 71500 | 106 |
| 715 | 20240313 | 093000 | 4227416900 | 71600 | 71400 | 71600 | 71400 | 82 |
| 716 | 20240313 | 092900 | 4221555100 | 71400 | 71300 | 71400 | 71300 | 1021 |
| 717 | 20240313 | 092800 | 4148697500 | 71300 | 71600 | 71700 | 71300 | 2071 |
| 718 | 20240313 | 092700 | 4000466900 | 71600 | 71600 | 71700 | 71600 | 840 |
| 719 | 20240313 | 092600 | 3940254700 | 71600 | 71800 | 71800 | 71600 | 594 |
| 720 | 20240313 | 092500 | 3897657700 | 71700 | 71600 | 71800 | 71600 | 222 |
| 721 | 20240313 | 092400 | 3881740700 | 71600 | 71700 | 71700 | 71600 | 355 |
| 722 | 20240313 | 092300 | 3856297900 | 71700 | 71800 | 71800 | 71600 | 1336 |
| 723 | 20240313 | 092200 | 3760451700 | 71900 | 72000 | 72000 | 71800 | 417 |
| 724 | 20240313 | 092100 | 3730474200 | 71900 | 71800 | 72100 | 71800 | 1375 |
| 725 | 20240313 | 092000 | 3631518300 | 71900 | 71800 | 72000 | 71600 | 1780 |
| 726 | 20240313 | 091900 | 3503713100 | 71900 | 71500 | 71900 | 71500 | 889 |
| 727 | 20240313 | 091800 | 3439879200 | 71500 | 71600 | 71700 | 71500 | 395 |
| 728 | 20240313 | 091700 | 3411602800 | 71600 | 72000 | 72100 | 71600 | 1811 |
| 729 | 20240313 | 091600 | 3281387700 | 72000 | 72000 | 72100 | 72000 | 178 |
| 730 | 20240313 | 091500 | 3268563500 | 72000 | 71300 | 72100 | 71300 | 1117 |
| 731 | 20240313 | 091400 | 3188345600 | 71300 | 71500 | 71800 | 71300 | 916 |
| 732 | 20240313 | 091300 | 3122709900 | 71500 | 71800 | 71800 | 71500 | 1372 |
| 733 | 20240313 | 091200 | 3024306800 | 71800 | 72200 | 72200 | 71800 | 1147 |
| 734 | 20240313 | 091100 | 2941605300 | 72200 | 72200 | 72300 | 72000 | 1726 |
| 735 | 20240313 | 091000 | 2817110900 | 72200 | 72200 | 72200 | 72100 | 622 |
| 736 | 20240313 | 090900 | 2772210400 | 71900 | 72200 | 72200 | 71800 | 2328 |
| 737 | 20240313 | 090800 | 2604618300 | 72100 | 72100 | 72400 | 72100 | 2850 |
| 738 | 20240313 | 090700 | 2398623900 | 72200 | 72000 | 72200 | 72000 | 1983 |
| 739 | 20240313 | 090600 | 2255633100 | 71900 | 71800 | 72400 | 71700 | 3223 |
| 740 | 20240313 | 090500 | 2022929400 | 71900 | 71700 | 72000 | 71500 | 2337 |
| 741 | 20240313 | 090400 | 1855268600 | 71600 | 71200 | 71600 | 71000 | 1073 |
| 742 | 20240313 | 090300 | 1778678900 | 71200 | 70800 | 71300 | 70600 | 1241 |
| 743 | 20240313 | 090200 | 1690823700 | 70800 | 71000 | 71200 | 70400 | 8887 |
| 744 | 20240313 | 090100 | 1061430900 | 71000 | 71400 | 71400 | 70700 | 7030 |
| 745 | 20240313 | 090000 | 561867500 | 71500 | 72600 | 72700 | 71400 | 7786 |