41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 3 | 20240610 | 212400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240610 | 212300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240610 | 212200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240610 | 212100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240610 | 212000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240610 | 211900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240610 | 211800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240610 | 211700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240610 | 211600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240610 | 211500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240610 | 211400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240610 | 211300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240610 | 211200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240610 | 211100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240610 | 211000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240610 | 210900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240610 | 210800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240610 | 210700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240610 | 210600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240610 | 210500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240610 | 210400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240610 | 210300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240610 | 210200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240610 | 210100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240610 | 210000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240610 | 205900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240610 | 205800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240610 | 205700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240610 | 205600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240610 | 205500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 33 | 20240610 | 205400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240610 | 205300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240610 | 205200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240610 | 205100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240610 | 205000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240610 | 204900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240610 | 204800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240610 | 204700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240610 | 204600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240610 | 204500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240610 | 204400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240610 | 204300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240610 | 204200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240610 | 204100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240610 | 204000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240610 | 203900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240610 | 203800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240610 | 203700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240610 | 203600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240610 | 203500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240610 | 203400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240610 | 203300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240610 | 203200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240610 | 203100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240610 | 203000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240610 | 202900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240610 | 202800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240610 | 202700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240610 | 202600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240610 | 202500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 63 | 20240610 | 202400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240610 | 202300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240610 | 202200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240610 | 202100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240610 | 202000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240610 | 201900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240610 | 201800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240610 | 201700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240610 | 201600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240610 | 201500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240610 | 201400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240610 | 201300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240610 | 201200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240610 | 201100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240610 | 201000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240610 | 200900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240610 | 200800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240610 | 200700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240610 | 200600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240610 | 200500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240610 | 200400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240610 | 200300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240610 | 200200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240610 | 200100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240610 | 200000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240610 | 195900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240610 | 195800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240610 | 195700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240610 | 195600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240610 | 195500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 93 | 20240610 | 195400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240610 | 195300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240610 | 195200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240610 | 195100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240610 | 195000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240610 | 194900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240610 | 194800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240610 | 194700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240610 | 194600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240610 | 194500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240610 | 194400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240610 | 194300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240610 | 194200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240610 | 194100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240610 | 194000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240610 | 193900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240610 | 193800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240610 | 193700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240610 | 193600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240610 | 193500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240610 | 193400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240610 | 193300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240610 | 193200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240610 | 193100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240610 | 193000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240610 | 192900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240610 | 192800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240610 | 192700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240610 | 192600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240610 | 192500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 123 | 20240610 | 192400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240610 | 192300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240610 | 192200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240610 | 192100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240610 | 192000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240610 | 191900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240610 | 191800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240610 | 191700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240610 | 191600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240610 | 191500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240610 | 191400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240610 | 191300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240610 | 191200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240610 | 191100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240610 | 191000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240610 | 190900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240610 | 190800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240610 | 190700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240610 | 190600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240610 | 190500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240610 | 190400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240610 | 190300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240610 | 190200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240610 | 190100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240610 | 190000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240610 | 185900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240610 | 185800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240610 | 185700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240610 | 185600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240610 | 185500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 153 | 20240610 | 185400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240610 | 185300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240610 | 185200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240610 | 185100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240610 | 185000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240610 | 184900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240610 | 184800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240610 | 184700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240610 | 184600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240610 | 184500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240610 | 184400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240610 | 184300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240610 | 184200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240610 | 184100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240610 | 184000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240610 | 183900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240610 | 183800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240610 | 183700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240610 | 183600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240610 | 183500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240610 | 183400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240610 | 183300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240610 | 183200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240610 | 183100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240610 | 183000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240610 | 182900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240610 | 182800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240610 | 182700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240610 | 182600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240610 | 182500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 183 | 20240610 | 182400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240610 | 182300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240610 | 182200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240610 | 182100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240610 | 182000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240610 | 181900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240610 | 181800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240610 | 181700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240610 | 181600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240610 | 181500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240610 | 181400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240610 | 181300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240610 | 181200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240610 | 181100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20240610 | 181000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20240610 | 180900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20240610 | 180800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20240610 | 180700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20240610 | 180600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20240610 | 180500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20240610 | 180400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20240610 | 180300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20240610 | 180200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20240610 | 180100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20240610 | 180000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20240610 | 175900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20240610 | 175800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20240610 | 175700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20240610 | 175600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20240610 | 175500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 213 | 20240610 | 175400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20240610 | 175300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20240610 | 175200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20240610 | 175100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20240610 | 175000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20240610 | 174900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20240610 | 174800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20240610 | 174700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20240610 | 174600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20240610 | 174500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20240610 | 174400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20240610 | 174300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20240610 | 174200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20240610 | 174100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20240610 | 174000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20240610 | 173900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20240610 | 173800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20240610 | 173700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20240610 | 173600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20240610 | 173500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20240610 | 173400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20240610 | 173300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20240610 | 173200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20240610 | 173100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20240610 | 173000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20240610 | 172900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20240610 | 172800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20240610 | 172700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20240610 | 172600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 242 | 20240610 | 172500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 243 | 20240610 | 172400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 244 | 20240610 | 172300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 245 | 20240610 | 172200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 246 | 20240610 | 172100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 247 | 20240610 | 172000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 248 | 20240610 | 171900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 249 | 20240610 | 171800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 250 | 20240610 | 171700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 251 | 20240610 | 171600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 252 | 20240610 | 171500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 253 | 20240610 | 171400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 254 | 20240610 | 171300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 255 | 20240610 | 171200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 256 | 20240610 | 171100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 257 | 20240610 | 171000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20240610 | 170900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20240610 | 170800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20240610 | 170700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20240610 | 170600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20240610 | 170500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20240610 | 170400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 264 | 20240610 | 170300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20240610 | 170200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20240610 | 170100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20240610 | 170000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 268 | 20240610 | 165900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 269 | 20240610 | 165800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20240610 | 165700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20240610 | 165600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20240610 | 165500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 273 | 20240610 | 165400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20240610 | 165300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 275 | 20240610 | 165200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20240610 | 165100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20240610 | 165000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20240610 | 164900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20240610 | 164800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 280 | 20240610 | 164700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 281 | 20240610 | 164600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 282 | 20240610 | 164500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 283 | 20240610 | 164400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 284 | 20240610 | 164300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 285 | 20240610 | 164200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 286 | 20240610 | 164100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 287 | 20240610 | 164000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 288 | 20240610 | 163900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 289 | 20240610 | 163800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 290 | 20240610 | 163700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 291 | 20240610 | 163600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 292 | 20240610 | 163500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 293 | 20240610 | 163400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 294 | 20240610 | 163300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 295 | 20240610 | 163200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 296 | 20240610 | 163100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 297 | 20240610 | 163000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 298 | 20240610 | 162900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 299 | 20240610 | 162800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 300 | 20240610 | 162700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 301 | 20240610 | 162600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 302 | 20240610 | 162500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 303 | 20240610 | 162400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 304 | 20240610 | 162300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 305 | 20240610 | 162200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 306 | 20240610 | 162100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 307 | 20240610 | 162000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 308 | 20240610 | 161900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 309 | 20240610 | 161800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 310 | 20240610 | 161700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 311 | 20240610 | 161600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 312 | 20240610 | 161500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 313 | 20240610 | 161400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 314 | 20240610 | 161300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 315 | 20240610 | 161200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 316 | 20240610 | 161100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 317 | 20240610 | 161000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 318 | 20240610 | 160900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 319 | 20240610 | 160800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 320 | 20240610 | 160700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 321 | 20240610 | 160600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 322 | 20240610 | 160500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 323 | 20240610 | 160400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 324 | 20240610 | 160300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 325 | 20240610 | 160200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 326 | 20240610 | 160100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 327 | 20240610 | 160000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 328 | 20240610 | 155900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 329 | 20240610 | 155800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 330 | 20240610 | 155700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 331 | 20240610 | 155600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 332 | 20240610 | 155500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 333 | 20240610 | 155400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 334 | 20240610 | 155300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 335 | 20240610 | 155200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 336 | 20240610 | 155100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 337 | 20240610 | 155000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 338 | 20240610 | 154900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 339 | 20240610 | 154800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 340 | 20240610 | 154700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 341 | 20240610 | 154600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 342 | 20240610 | 154500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 343 | 20240610 | 154400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 344 | 20240610 | 154300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 345 | 20240610 | 154200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 346 | 20240610 | 154100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 347 | 20240610 | 154000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 348 | 20240610 | 153900 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 349 | 20240610 | 153800 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 350 | 20240610 | 153700 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 351 | 20240610 | 153600 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 352 | 20240610 | 153500 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 353 | 20240610 | 153400 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 354 | 20240610 | 153300 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 355 | 20240610 | 153200 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 356 | 20240610 | 153100 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 357 | 20240610 | 153000 | 195935529200 | 89800 | 89800 | 89800 | 89800 | 43387 |
| 358 | 20240610 | 152900 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 359 | 20240610 | 152800 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 360 | 20240610 | 152700 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 361 | 20240610 | 152600 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 362 | 20240610 | 152500 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 363 | 20240610 | 152400 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 364 | 20240610 | 152300 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 365 | 20240610 | 152200 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 366 | 20240610 | 152100 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 367 | 20240610 | 152000 | 192039376600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 368 | 20240610 | 151900 | 192039376600 | 90300 | 90300 | 90400 | 90200 | 4193 |
| 369 | 20240610 | 151800 | 191660751800 | 90400 | 90400 | 90500 | 90300 | 2063 |
| 370 | 20240610 | 151700 | 191474258200 | 90400 | 90400 | 90500 | 90400 | 3333 |
| 371 | 20240610 | 151600 | 191172749400 | 90400 | 90600 | 90600 | 90300 | 1114 |
| 372 | 20240610 | 151500 | 191071994400 | 90500 | 90300 | 90600 | 90200 | 4007 |
| 373 | 20240610 | 151400 | 190709568700 | 90300 | 90100 | 90300 | 90100 | 5326 |
| 374 | 20240610 | 151300 | 190228922000 | 90100 | 90100 | 90200 | 90100 | 2738 |
| 375 | 20240610 | 151200 | 189982206100 | 90000 | 90200 | 90200 | 90000 | 2884 |
| 376 | 20240610 | 151100 | 189722389400 | 90200 | 90100 | 90200 | 90100 | 1462 |
| 377 | 20240610 | 151000 | 189590632400 | 90200 | 90200 | 90300 | 90100 | 1637 |
| 378 | 20240610 | 150900 | 189443078200 | 90300 | 90100 | 90300 | 90100 | 1158 |
| 379 | 20240610 | 150800 | 189338620900 | 90100 | 90300 | 90300 | 90100 | 1087 |
| 380 | 20240610 | 150700 | 189240568800 | 90200 | 90100 | 90300 | 90100 | 1917 |
| 381 | 20240610 | 150600 | 189067648800 | 90100 | 90200 | 90200 | 90000 | 3710 |
| 382 | 20240610 | 150500 | 188733377700 | 90100 | 90200 | 90300 | 90100 | 5266 |
| 383 | 20240610 | 150400 | 188258770500 | 90200 | 90300 | 90300 | 90200 | 1254 |
| 384 | 20240610 | 150300 | 188145597400 | 90300 | 90400 | 90400 | 90200 | 1600 |
| 385 | 20240610 | 150200 | 188001165600 | 90300 | 90300 | 90400 | 90300 | 1603 |
| 386 | 20240610 | 150100 | 187856374300 | 90300 | 90300 | 90400 | 90200 | 1819 |
| 387 | 20240610 | 150000 | 187692054200 | 90300 | 90300 | 90400 | 90200 | 1958 |
| 388 | 20240610 | 145900 | 187515215400 | 90400 | 90400 | 90400 | 90200 | 1676 |
| 389 | 20240610 | 145800 | 187363829700 | 90300 | 90400 | 90600 | 90300 | 1238 |
| 390 | 20240610 | 145700 | 187251864600 | 90500 | 90400 | 90600 | 90400 | 2142 |
| 391 | 20240610 | 145600 | 187057985300 | 90400 | 90600 | 90600 | 90400 | 1590 |
| 392 | 20240610 | 145500 | 186914045300 | 90500 | 90600 | 90600 | 90500 | 758 |
| 393 | 20240610 | 145400 | 186845401600 | 90600 | 90600 | 90700 | 90400 | 3241 |
| 394 | 20240610 | 145300 | 186551967400 | 90600 | 90700 | 90700 | 90500 | 1389 |
| 395 | 20240610 | 145200 | 186426098500 | 90700 | 90700 | 90700 | 90600 | 1359 |
| 396 | 20240610 | 145100 | 186302874800 | 90700 | 90600 | 90700 | 90500 | 1811 |
| 397 | 20240610 | 145000 | 186138863100 | 90600 | 90700 | 90700 | 90600 | 1289 |
| 398 | 20240610 | 144900 | 186022040600 | 90700 | 90700 | 90700 | 90600 | 1364 |
| 399 | 20240610 | 144800 | 185898356100 | 90600 | 90800 | 90800 | 90600 | 3009 |
| 400 | 20240610 | 144700 | 185625459200 | 90800 | 90700 | 90800 | 90600 | 1397 |
| 401 | 20240610 | 144600 | 185498689800 | 90700 | 90700 | 90800 | 90500 | 1296 |
| 402 | 20240610 | 144500 | 185381176900 | 90700 | 90800 | 90800 | 90600 | 1066 |
| 403 | 20240610 | 144400 | 185284492600 | 90800 | 90700 | 90800 | 90500 | 814 |
| 404 | 20240610 | 144300 | 185210672200 | 90700 | 90800 | 90800 | 90700 | 1233 |
| 405 | 20240610 | 144200 | 185098792700 | 90800 | 90800 | 90900 | 90200 | 4400 |
| 406 | 20240610 | 144100 | 184700486000 | 90700 | 90700 | 90800 | 90600 | 1355 |
| 407 | 20240610 | 144000 | 184577575500 | 90700 | 90700 | 90700 | 90600 | 1156 |
| 408 | 20240610 | 143900 | 184472762900 | 90700 | 90600 | 90700 | 90300 | 3873 |
| 409 | 20240610 | 143800 | 184122174400 | 90600 | 90600 | 90600 | 90500 | 804 |
| 410 | 20240610 | 143700 | 184049356800 | 90600 | 90700 | 90700 | 90500 | 822 |
| 411 | 20240610 | 143600 | 183974881600 | 90700 | 90900 | 90900 | 90600 | 2031 |
| 412 | 20240610 | 143500 | 183790730800 | 90900 | 90800 | 90900 | 90700 | 1603 |
| 413 | 20240610 | 143400 | 183645156600 | 90800 | 90800 | 90800 | 90700 | 799 |
| 414 | 20240610 | 143300 | 183572631700 | 90700 | 90600 | 90800 | 90600 | 1212 |
| 415 | 20240610 | 143200 | 183462729100 | 90600 | 90700 | 90800 | 90500 | 1679 |
| 416 | 20240610 | 143100 | 183310560300 | 90700 | 90500 | 90800 | 90500 | 1693 |
| 417 | 20240610 | 143000 | 183157165100 | 90500 | 90600 | 90700 | 90300 | 3053 |
| 418 | 20240610 | 142900 | 182880716200 | 90500 | 90500 | 90600 | 90500 | 795 |
| 419 | 20240610 | 142800 | 182808741600 | 90600 | 90500 | 90600 | 90500 | 1216 |
| 420 | 20240610 | 142700 | 182698612100 | 90500 | 90600 | 90700 | 90500 | 865 |
| 421 | 20240610 | 142600 | 182620209700 | 90600 | 90600 | 90800 | 90600 | 1121 |
| 422 | 20240610 | 142500 | 182518568600 | 90700 | 91000 | 91000 | 90700 | 2146 |
| 423 | 20240610 | 142400 | 182323751500 | 91000 | 91000 | 91000 | 90900 | 2194 |
| 424 | 20240610 | 142300 | 182124238700 | 91000 | 90800 | 91000 | 90800 | 3849 |
| 425 | 20240610 | 142200 | 181774550200 | 90900 | 90900 | 90900 | 90800 | 1636 |
| 426 | 20240610 | 142100 | 181625951200 | 90900 | 90900 | 90900 | 90800 | 1813 |
| 427 | 20240610 | 142000 | 181461290000 | 90900 | 90800 | 90900 | 90800 | 1591 |
| 428 | 20240610 | 141900 | 181316788400 | 90800 | 90800 | 90800 | 90700 | 1241 |
| 429 | 20240610 | 141800 | 181204151200 | 90800 | 90600 | 90800 | 90600 | 1042 |
| 430 | 20240610 | 141700 | 181109663500 | 90700 | 90900 | 90900 | 90600 | 1755 |
| 431 | 20240610 | 141600 | 180950361600 | 90800 | 90900 | 91000 | 90800 | 2261 |
| 432 | 20240610 | 141500 | 180744848400 | 91000 | 90900 | 91000 | 90900 | 1301 |
| 433 | 20240610 | 141400 | 180626543300 | 90900 | 90600 | 90900 | 90600 | 2894 |
| 434 | 20240610 | 141300 | 180363946100 | 90600 | 90500 | 90700 | 90500 | 1353 |
| 435 | 20240610 | 141200 | 180241408700 | 90500 | 90600 | 90600 | 90500 | 982 |
| 436 | 20240610 | 141100 | 180152508000 | 90600 | 90600 | 90700 | 90500 | 646 |
| 437 | 20240610 | 141000 | 180093991900 | 90600 | 90700 | 90700 | 90600 | 1642 |
| 438 | 20240610 | 140900 | 179945208200 | 90600 | 90600 | 90700 | 90600 | 593 |
| 439 | 20240610 | 140800 | 179891467300 | 90600 | 90600 | 90700 | 90600 | 754 |
| 440 | 20240610 | 140700 | 179823139000 | 90600 | 90400 | 90700 | 90400 | 1578 |
| 441 | 20240610 | 140600 | 179680252500 | 90400 | 90500 | 90500 | 90400 | 495 |
| 442 | 20240610 | 140500 | 179635481100 | 90500 | 90300 | 90500 | 90200 | 1889 |
| 443 | 20240610 | 140400 | 179464853000 | 90300 | 90100 | 90300 | 90100 | 1020 |
| 444 | 20240610 | 140300 | 179372854800 | 90100 | 90000 | 90100 | 90000 | 898 |
| 445 | 20240610 | 140200 | 179291971800 | 90100 | 90100 | 90100 | 90000 | 831 |
| 446 | 20240610 | 140100 | 179217168900 | 90100 | 90100 | 90200 | 90000 | 1546 |
| 447 | 20240610 | 140000 | 179077900200 | 90100 | 90200 | 90200 | 90000 | 1989 |
| 448 | 20240610 | 135900 | 178898821600 | 90200 | 90100 | 90200 | 90100 | 879 |
| 449 | 20240610 | 135800 | 178819615000 | 90100 | 90100 | 90200 | 90100 | 1080 |
| 450 | 20240610 | 135700 | 178722299500 | 90100 | 90100 | 90200 | 90100 | 753 |
| 451 | 20240610 | 135600 | 178654434500 | 90100 | 90200 | 90200 | 90100 | 1140 |
| 452 | 20240610 | 135500 | 178551658200 | 90200 | 90200 | 90300 | 90200 | 973 |
| 453 | 20240610 | 135400 | 178463871100 | 90200 | 90300 | 90300 | 90200 | 255 |
| 454 | 20240610 | 135300 | 178440859700 | 90300 | 90300 | 90300 | 90200 | 292 |
| 455 | 20240610 | 135200 | 178414502200 | 90200 | 90200 | 90300 | 90200 | 1009 |
| 456 | 20240610 | 135100 | 178323480900 | 90200 | 90200 | 90300 | 90200 | 489 |
| 457 | 20240610 | 135000 | 178279355200 | 90200 | 90400 | 90400 | 90200 | 633 |
| 458 | 20240610 | 134900 | 178222204800 | 90400 | 90200 | 90400 | 90200 | 545 |
| 459 | 20240610 | 134800 | 178172985100 | 90200 | 90400 | 90400 | 90200 | 865 |
| 460 | 20240610 | 134700 | 178094858800 | 90300 | 90400 | 90500 | 90200 | 1353 |
| 461 | 20240610 | 134600 | 177972578600 | 90400 | 90400 | 90400 | 90200 | 1033 |
| 462 | 20240610 | 134500 | 177879280000 | 90300 | 90300 | 90400 | 90300 | 604 |
| 463 | 20240610 | 134400 | 177824697400 | 90300 | 90400 | 90400 | 90300 | 490 |
| 464 | 20240610 | 134300 | 177780433500 | 90400 | 90200 | 90500 | 90200 | 1510 |
| 465 | 20240610 | 134200 | 177644043600 | 90300 | 90200 | 90300 | 90100 | 1355 |
| 466 | 20240610 | 134100 | 177521764200 | 90300 | 90300 | 90300 | 90200 | 485 |
| 467 | 20240610 | 134000 | 177477999400 | 90300 | 90400 | 90400 | 90200 | 458 |
| 468 | 20240610 | 133900 | 177436649200 | 90400 | 90400 | 90400 | 90300 | 378 |
| 469 | 20240610 | 133800 | 177402493800 | 90300 | 90400 | 90400 | 90300 | 992 |
| 470 | 20240610 | 133700 | 177312827600 | 90400 | 90100 | 90500 | 90000 | 3243 |
| 471 | 20240610 | 133600 | 177020129000 | 90000 | 90000 | 90100 | 90000 | 365 |
| 472 | 20240610 | 133500 | 176987260400 | 90000 | 90100 | 90100 | 90000 | 377 |
| 473 | 20240610 | 133400 | 176953316800 | 90100 | 90200 | 90200 | 90100 | 1760 |
| 474 | 20240610 | 133300 | 176794724800 | 90200 | 90200 | 90200 | 90100 | 1920 |
| 475 | 20240610 | 133200 | 176621630900 | 90100 | 90200 | 90200 | 90100 | 622 |
| 476 | 20240610 | 133100 | 176565573700 | 90200 | 90100 | 90200 | 90100 | 784 |
| 477 | 20240610 | 133000 | 176494906000 | 90100 | 90100 | 90200 | 90000 | 701 |
| 478 | 20240610 | 132900 | 176431738600 | 90000 | 90100 | 90300 | 90000 | 1149 |
| 479 | 20240610 | 132800 | 176328199200 | 90100 | 90200 | 90200 | 89900 | 916 |
| 480 | 20240610 | 132700 | 176245705500 | 90200 | 90000 | 90300 | 90000 | 767 |
| 481 | 20240610 | 132600 | 176176545300 | 90200 | 89900 | 90200 | 89900 | 1713 |
| 482 | 20240610 | 132500 | 176022311300 | 90000 | 90000 | 90100 | 89900 | 1303 |
| 483 | 20240610 | 132400 | 175905116200 | 90100 | 90000 | 90100 | 89900 | 2303 |
| 484 | 20240610 | 132300 | 175697958600 | 89900 | 89900 | 90000 | 89900 | 1434 |
| 485 | 20240610 | 132200 | 175569036300 | 89900 | 89900 | 90000 | 89900 | 1016 |
| 486 | 20240610 | 132100 | 175477682200 | 89900 | 90000 | 90000 | 89900 | 2034 |
| 487 | 20240610 | 132000 | 175294728300 | 90100 | 90100 | 90100 | 89900 | 549 |
| 488 | 20240610 | 131900 | 175245312000 | 90000 | 90000 | 90100 | 90000 | 917 |
| 489 | 20240610 | 131800 | 175162722800 | 90000 | 90100 | 90200 | 90000 | 819 |
| 490 | 20240610 | 131700 | 175088918200 | 90100 | 90200 | 90200 | 90100 | 802 |
| 491 | 20240610 | 131600 | 175016622700 | 90100 | 89900 | 90100 | 89900 | 1300 |
| 492 | 20240610 | 131500 | 174899593000 | 89900 | 90000 | 90100 | 89900 | 1781 |
| 493 | 20240610 | 131400 | 174739344200 | 90000 | 90000 | 90100 | 90000 | 549 |
| 494 | 20240610 | 131300 | 174689919800 | 90100 | 90100 | 90100 | 90000 | 359 |
| 495 | 20240610 | 131200 | 174657586500 | 90000 | 90100 | 90100 | 89900 | 2972 |
| 496 | 20240610 | 131100 | 174390016800 | 90200 | 90200 | 90200 | 90000 | 1350 |
| 497 | 20240610 | 131000 | 174268471800 | 90100 | 90100 | 90200 | 90000 | 1318 |
| 498 | 20240610 | 130900 | 174149696100 | 90100 | 90100 | 90200 | 90100 | 932 |
| 499 | 20240610 | 130800 | 174065715800 | 90100 | 90200 | 90300 | 90100 | 805 |
| 500 | 20240610 | 130700 | 173993085400 | 90200 | 90300 | 90400 | 90200 | 1043 |
| 501 | 20240610 | 130600 | 173898922000 | 90300 | 90300 | 90400 | 90300 | 613 |
| 502 | 20240610 | 130500 | 173843548500 | 90300 | 90300 | 90300 | 90200 | 535 |
| 503 | 20240610 | 130400 | 173795255300 | 90200 | 90300 | 90400 | 90200 | 920 |
| 504 | 20240610 | 130300 | 173712153900 | 90300 | 90300 | 90400 | 90300 | 1125 |
| 505 | 20240610 | 130200 | 173610497000 | 90300 | 90200 | 90400 | 90200 | 690 |
| 506 | 20240610 | 130100 | 173548196100 | 90200 | 90300 | 90400 | 90100 | 1057 |
| 507 | 20240610 | 130000 | 173452763800 | 90300 | 90400 | 90500 | 90300 | 878 |
| 508 | 20240610 | 125900 | 173373386700 | 90300 | 90400 | 90500 | 90300 | 771 |
| 509 | 20240610 | 125800 | 173303701300 | 90400 | 90500 | 90600 | 90400 | 1443 |
| 510 | 20240610 | 125700 | 173173137600 | 90500 | 90600 | 90600 | 90500 | 1115 |
| 511 | 20240610 | 125600 | 173072157800 | 90700 | 90800 | 90800 | 90600 | 627 |
| 512 | 20240610 | 125500 | 173015300200 | 90800 | 90900 | 91000 | 90700 | 1146 |
| 513 | 20240610 | 125400 | 172911257800 | 90900 | 91100 | 91100 | 90900 | 2116 |
| 514 | 20240610 | 125300 | 172718774000 | 91100 | 91100 | 91100 | 91000 | 582 |
| 515 | 20240610 | 125200 | 172665769400 | 91100 | 91100 | 91100 | 91000 | 1465 |
| 516 | 20240610 | 125100 | 172532361100 | 91100 | 90800 | 91100 | 90700 | 2295 |
| 517 | 20240610 | 125000 | 172323754100 | 90800 | 90900 | 90900 | 90800 | 789 |
| 518 | 20240610 | 124900 | 172252096700 | 90800 | 90800 | 90900 | 90800 | 436 |
| 519 | 20240610 | 124800 | 172212487900 | 90800 | 91100 | 91100 | 90800 | 1023 |
| 520 | 20240610 | 124700 | 172119453200 | 90900 | 90700 | 91000 | 90700 | 2883 |
| 521 | 20240610 | 124600 | 171857475700 | 90700 | 90600 | 90800 | 90400 | 2243 |
| 522 | 20240610 | 124500 | 171654150200 | 90500 | 90400 | 90600 | 90400 | 917 |
| 523 | 20240610 | 124400 | 171571181400 | 90400 | 90100 | 90400 | 90000 | 2926 |
| 524 | 20240610 | 124300 | 171307453800 | 90100 | 90000 | 90100 | 89900 | 1040 |
| 525 | 20240610 | 124200 | 171213851800 | 90000 | 90100 | 90200 | 89900 | 1135 |
| 526 | 20240610 | 124100 | 171111597800 | 90100 | 90000 | 90100 | 89900 | 2441 |
| 527 | 20240610 | 124000 | 170891805000 | 90000 | 90100 | 90100 | 90000 | 1096 |
| 528 | 20240610 | 123900 | 170793127300 | 90000 | 90000 | 90200 | 90000 | 873 |
| 529 | 20240610 | 123800 | 170714544700 | 90200 | 90000 | 90200 | 90000 | 1468 |
| 530 | 20240610 | 123700 | 170582295900 | 90000 | 90100 | 90200 | 90000 | 861 |
| 531 | 20240610 | 123600 | 170504719300 | 90100 | 90200 | 90300 | 90100 | 1129 |
| 532 | 20240610 | 123500 | 170402949800 | 90200 | 90400 | 90400 | 90200 | 892 |
| 533 | 20240610 | 123400 | 170322349100 | 90300 | 90300 | 90300 | 90100 | 693 |
| 534 | 20240610 | 123300 | 170259798000 | 90100 | 90200 | 90300 | 90100 | 1714 |
| 535 | 20240610 | 123200 | 170105218400 | 90200 | 90300 | 90400 | 90200 | 1079 |
| 536 | 20240610 | 123100 | 170007797300 | 90300 | 90400 | 90500 | 90300 | 1041 |
| 537 | 20240610 | 123000 | 169913706100 | 90400 | 90400 | 90400 | 90300 | 951 |
| 538 | 20240610 | 122900 | 169827757000 | 90400 | 90400 | 90500 | 90300 | 1214 |
| 539 | 20240610 | 122800 | 169718020200 | 90400 | 90100 | 90400 | 90100 | 1758 |
| 540 | 20240610 | 122700 | 169559341200 | 90200 | 90100 | 90200 | 90100 | 691 |
| 541 | 20240610 | 122600 | 169497070600 | 90200 | 90100 | 90200 | 90100 | 1232 |
| 542 | 20240610 | 122500 | 169385993600 | 90100 | 90100 | 90200 | 90100 | 401 |
| 543 | 20240610 | 122400 | 169349854500 | 90100 | 90100 | 90200 | 90100 | 982 |
| 544 | 20240610 | 122300 | 169261351800 | 90200 | 90200 | 90200 | 90100 | 725 |
| 545 | 20240610 | 122200 | 169196003300 | 90200 | 90200 | 90300 | 90200 | 1067 |
| 546 | 20240610 | 122100 | 169099725600 | 90300 | 90600 | 90600 | 90200 | 797 |
| 547 | 20240610 | 122000 | 169027696500 | 90600 | 90400 | 90600 | 90300 | 1062 |
| 548 | 20240610 | 121900 | 168931665000 | 90300 | 90100 | 90400 | 90000 | 2233 |
| 549 | 20240610 | 121800 | 168730376900 | 90100 | 90100 | 90100 | 90000 | 758 |
| 550 | 20240610 | 121700 | 168662141200 | 90000 | 90000 | 90100 | 89900 | 2435 |
| 551 | 20240610 | 121600 | 168443032500 | 90000 | 90000 | 90100 | 90000 | 1369 |
| 552 | 20240610 | 121500 | 168319768500 | 90000 | 90100 | 90200 | 90000 | 933 |
| 553 | 20240610 | 121400 | 168235706200 | 90200 | 90100 | 90200 | 90000 | 915 |
| 554 | 20240610 | 121300 | 168153273100 | 90100 | 90200 | 90200 | 90100 | 722 |
| 555 | 20240610 | 121200 | 168088188200 | 90100 | 89900 | 90200 | 89900 | 2144 |
| 556 | 20240610 | 121100 | 167895162500 | 89900 | 90100 | 90200 | 89900 | 15167 |
| 557 | 20240610 | 121000 | 166530048400 | 90100 | 90300 | 90300 | 90100 | 797 |
| 558 | 20240610 | 120900 | 166458200000 | 90200 | 90300 | 90300 | 90100 | 1213 |
| 559 | 20240610 | 120800 | 166348798200 | 90100 | 90100 | 90300 | 90000 | 2505 |
| 560 | 20240610 | 120700 | 166123004700 | 90100 | 90300 | 90400 | 90100 | 2832 |
| 561 | 20240610 | 120600 | 165867438700 | 90300 | 90200 | 90400 | 90200 | 1410 |
| 562 | 20240610 | 120500 | 165740188200 | 90200 | 90400 | 90500 | 90000 | 9960 |
| 563 | 20240610 | 120400 | 164841919500 | 90500 | 90600 | 90700 | 90400 | 1574 |
| 564 | 20240610 | 120300 | 164699336300 | 90700 | 90500 | 90700 | 90400 | 1492 |
| 565 | 20240610 | 120200 | 164564278000 | 90500 | 90400 | 90600 | 90300 | 4683 |
| 566 | 20240610 | 120100 | 164140631400 | 90500 | 90900 | 91000 | 90300 | 10772 |
| 567 | 20240610 | 120000 | 163164400200 | 90900 | 91100 | 91100 | 90900 | 1132 |
| 568 | 20240610 | 115900 | 163061435400 | 90900 | 91100 | 91100 | 90900 | 1884 |
| 569 | 20240610 | 115800 | 162890036200 | 91000 | 91000 | 91100 | 90900 | 837 |
| 570 | 20240610 | 115700 | 162813864700 | 91100 | 91100 | 91200 | 91000 | 509 |
| 571 | 20240610 | 115600 | 162767513100 | 91100 | 91100 | 91100 | 90900 | 2255 |
| 572 | 20240610 | 115500 | 162562267900 | 91000 | 91300 | 91300 | 91000 | 1245 |
| 573 | 20240610 | 115400 | 162448869000 | 91300 | 91300 | 91400 | 91200 | 1971 |
| 574 | 20240610 | 115300 | 162268957100 | 91300 | 91200 | 91400 | 91200 | 1634 |
| 575 | 20240610 | 115200 | 162119786100 | 91300 | 91100 | 91300 | 91000 | 1970 |
| 576 | 20240610 | 115100 | 161940258700 | 91000 | 91100 | 91200 | 91000 | 1218 |
| 577 | 20240610 | 115000 | 161829328300 | 91100 | 91000 | 91200 | 90900 | 1856 |
| 578 | 20240610 | 114900 | 161660272800 | 91000 | 91200 | 91200 | 90900 | 4307 |
| 579 | 20240610 | 114800 | 161268203200 | 91200 | 91300 | 91300 | 91100 | 875 |
| 580 | 20240610 | 114700 | 161188403300 | 91200 | 91300 | 91400 | 91200 | 1339 |
| 581 | 20240610 | 114600 | 161066205700 | 91400 | 91300 | 91400 | 91200 | 309 |
| 582 | 20240610 | 114500 | 161037996900 | 91300 | 91400 | 91500 | 91300 | 1299 |
| 583 | 20240610 | 114400 | 160919248600 | 91400 | 91100 | 91500 | 91000 | 4151 |
| 584 | 20240610 | 114300 | 160540412100 | 91100 | 90900 | 91100 | 90900 | 2378 |
| 585 | 20240610 | 114200 | 160324027400 | 90900 | 90900 | 91000 | 90800 | 1718 |
| 586 | 20240610 | 114100 | 160167910000 | 91000 | 91000 | 91100 | 90900 | 2367 |
| 587 | 20240610 | 114000 | 159952533300 | 91000 | 91100 | 91200 | 91000 | 1354 |
| 588 | 20240610 | 113900 | 159829199900 | 91200 | 91100 | 91200 | 91000 | 620 |
| 589 | 20240610 | 113800 | 159772700700 | 91100 | 91300 | 91400 | 91100 | 2937 |
| 590 | 20240610 | 113700 | 159504578200 | 91200 | 91000 | 91300 | 90800 | 1928 |
| 591 | 20240610 | 113600 | 159329055500 | 91000 | 91200 | 91300 | 91000 | 1685 |
| 592 | 20240610 | 113500 | 159175563400 | 91300 | 91100 | 91300 | 91100 | 1603 |
| 593 | 20240610 | 113400 | 159029344500 | 91100 | 91000 | 91200 | 90900 | 697 |
| 594 | 20240610 | 113300 | 158965879500 | 90900 | 91300 | 91300 | 90900 | 1391 |
| 595 | 20240610 | 113200 | 158839157700 | 91300 | 91100 | 91300 | 91000 | 1083 |
| 596 | 20240610 | 113100 | 158740456200 | 91100 | 91000 | 91100 | 91000 | 770 |
| 597 | 20240610 | 113000 | 158670328200 | 91000 | 91200 | 91400 | 91000 | 3531 |
| 598 | 20240610 | 112900 | 158348176000 | 91200 | 91200 | 91400 | 91100 | 569 |
| 599 | 20240610 | 112800 | 158296266400 | 91300 | 91300 | 91400 | 91100 | 935 |
| 600 | 20240610 | 112700 | 158210931600 | 91200 | 90900 | 91300 | 90900 | 1916 |
| 601 | 20240610 | 112600 | 158036382500 | 90900 | 91000 | 91100 | 90800 | 1855 |
| 602 | 20240610 | 112500 | 157867598400 | 91000 | 91200 | 91300 | 91000 | 1366 |
| 603 | 20240610 | 112400 | 157743097700 | 91200 | 91100 | 91300 | 91100 | 1106 |
| 604 | 20240610 | 112300 | 157642238800 | 91200 | 91200 | 91300 | 91100 | 825 |
| 605 | 20240610 | 112200 | 157567014400 | 91200 | 91300 | 91400 | 91200 | 1087 |
| 606 | 20240610 | 112100 | 157467796900 | 91400 | 91200 | 91400 | 91200 | 1379 |
| 607 | 20240610 | 112000 | 157341847500 | 91200 | 91200 | 91300 | 91200 | 947 |
| 608 | 20240610 | 111900 | 157255439000 | 91200 | 91100 | 91200 | 91100 | 582 |
| 609 | 20240610 | 111800 | 157202381800 | 91100 | 90900 | 91200 | 90700 | 3926 |
| 610 | 20240610 | 111700 | 156845427400 | 90900 | 91100 | 91300 | 90900 | 2767 |
| 611 | 20240610 | 111600 | 156593565400 | 91100 | 91100 | 91300 | 91000 | 747 |
| 612 | 20240610 | 111500 | 156525452600 | 91100 | 91400 | 91500 | 91100 | 1334 |
| 613 | 20240610 | 111400 | 156403701300 | 91400 | 91500 | 91600 | 91300 | 2203 |
| 614 | 20240610 | 111300 | 156202211000 | 91400 | 91200 | 91600 | 91200 | 1192 |
| 615 | 20240610 | 111200 | 156093287500 | 91300 | 90900 | 91300 | 90900 | 2419 |
| 616 | 20240610 | 111100 | 155873056200 | 90900 | 91100 | 91200 | 90600 | 4890 |
| 617 | 20240610 | 111000 | 155428524400 | 91100 | 91300 | 91300 | 91100 | 869 |
| 618 | 20240610 | 110900 | 155349283600 | 91000 | 91000 | 91500 | 91000 | 3649 |
| 619 | 20240610 | 110800 | 155016403800 | 91000 | 91200 | 91200 | 91000 | 3099 |
| 620 | 20240610 | 110700 | 154734305900 | 91100 | 91200 | 91300 | 91100 | 1749 |
| 621 | 20240610 | 110600 | 154574847800 | 91200 | 91500 | 91700 | 91200 | 1673 |
| 622 | 20240610 | 110500 | 154421873700 | 91500 | 91800 | 91800 | 91500 | 1535 |
| 623 | 20240610 | 110400 | 154281171300 | 91800 | 91700 | 91900 | 91700 | 1082 |
| 624 | 20240610 | 110300 | 154181896600 | 91900 | 91700 | 91900 | 91600 | 1342 |
| 625 | 20240610 | 110200 | 154058795900 | 91700 | 91800 | 91900 | 91600 | 1774 |
| 626 | 20240610 | 110100 | 153896054600 | 91800 | 92100 | 92100 | 91800 | 937 |
| 627 | 20240610 | 110000 | 153809894000 | 92100 | 92100 | 92100 | 91900 | 1287 |
| 628 | 20240610 | 105900 | 153691479200 | 92100 | 92000 | 92100 | 91900 | 1566 |
| 629 | 20240610 | 105800 | 153547409500 | 92000 | 92000 | 92100 | 92000 | 1127 |
| 630 | 20240610 | 105700 | 153443694000 | 92000 | 92200 | 92200 | 92000 | 1875 |
| 631 | 20240610 | 105600 | 153270969500 | 92200 | 92000 | 92200 | 92000 | 2555 |
| 632 | 20240610 | 105500 | 153035539800 | 92000 | 91900 | 92000 | 91800 | 1955 |
| 633 | 20240610 | 105400 | 152855793200 | 91900 | 91800 | 91900 | 91800 | 807 |
| 634 | 20240610 | 105300 | 152781673300 | 91800 | 91700 | 91900 | 91700 | 1911 |
| 635 | 20240610 | 105200 | 152606242000 | 91700 | 91800 | 91900 | 91600 | 713 |
| 636 | 20240610 | 105100 | 152540803700 | 91800 | 91800 | 91800 | 91500 | 1052 |
| 637 | 20240610 | 105000 | 152444363400 | 91700 | 91400 | 91900 | 91200 | 3785 |
| 638 | 20240610 | 104900 | 152097978600 | 91500 | 91300 | 91500 | 91300 | 772 |
| 639 | 20240610 | 104800 | 152027386300 | 91300 | 91700 | 91800 | 91200 | 1983 |
| 640 | 20240610 | 104700 | 151845952100 | 91700 | 91800 | 91800 | 91600 | 2091 |
| 641 | 20240610 | 104600 | 151654294300 | 91700 | 91800 | 91900 | 91600 | 1726 |
| 642 | 20240610 | 104500 | 151495938500 | 91700 | 92100 | 92100 | 91600 | 3525 |
| 643 | 20240610 | 104400 | 151172244500 | 92100 | 92100 | 92100 | 91900 | 1955 |
| 644 | 20240610 | 104300 | 150992353000 | 92000 | 92100 | 92200 | 92000 | 2287 |
| 645 | 20240610 | 104200 | 150781817100 | 92100 | 91900 | 92200 | 91900 | 4128 |
| 646 | 20240610 | 104100 | 150401899400 | 91900 | 91700 | 92000 | 91500 | 6144 |
| 647 | 20240610 | 104000 | 149838078100 | 91600 | 91400 | 91800 | 91300 | 4388 |
| 648 | 20240610 | 103900 | 149436315700 | 91400 | 91100 | 91400 | 91100 | 1008 |
| 649 | 20240610 | 103800 | 149344302800 | 91200 | 90900 | 91200 | 90800 | 1646 |
| 650 | 20240610 | 103700 | 149194542800 | 90900 | 91000 | 91100 | 90900 | 1393 |
| 651 | 20240610 | 103600 | 149067776000 | 91000 | 91000 | 91200 | 91000 | 1295 |
| 652 | 20240610 | 103500 | 148949869100 | 91100 | 91200 | 91300 | 91100 | 2015 |
| 653 | 20240610 | 103400 | 148766092800 | 91200 | 90900 | 91200 | 90900 | 3525 |
| 654 | 20240610 | 103300 | 148445020600 | 90900 | 91000 | 91100 | 90800 | 1615 |
| 655 | 20240610 | 103200 | 148298121800 | 91000 | 90400 | 91000 | 90300 | 7383 |
| 656 | 20240610 | 103100 | 147629789500 | 90500 | 90900 | 91000 | 90500 | 4415 |
| 657 | 20240610 | 103000 | 147229344300 | 90900 | 90900 | 91100 | 90900 | 1666 |
| 658 | 20240610 | 102900 | 147077760200 | 91000 | 91100 | 91200 | 90900 | 1384 |
| 659 | 20240610 | 102800 | 146951709700 | 91100 | 90900 | 91300 | 90800 | 1962 |
| 660 | 20240610 | 102700 | 146773131600 | 91000 | 91100 | 91200 | 90900 | 1237 |
| 661 | 20240610 | 102600 | 146660527200 | 91100 | 91500 | 91500 | 91000 | 1899 |
| 662 | 20240610 | 102500 | 146487334400 | 91500 | 91500 | 91800 | 91400 | 2141 |
| 663 | 20240610 | 102400 | 146291336000 | 91500 | 91100 | 91500 | 90800 | 2938 |
| 664 | 20240610 | 102300 | 146023498500 | 91000 | 91400 | 91400 | 90800 | 3080 |
| 665 | 20240610 | 102200 | 145743029600 | 91300 | 90900 | 91500 | 90600 | 7525 |
| 666 | 20240610 | 102100 | 145058587600 | 91000 | 91800 | 91800 | 90800 | 13163 |
| 667 | 20240610 | 102000 | 143857530400 | 91700 | 91700 | 91800 | 91600 | 1332 |
| 668 | 20240610 | 101900 | 143735349300 | 91800 | 91800 | 91800 | 91600 | 2535 |
| 669 | 20240610 | 101800 | 143502913800 | 91800 | 91700 | 91900 | 91700 | 1484 |
| 670 | 20240610 | 101700 | 143366752500 | 91800 | 92200 | 92200 | 91700 | 3300 |
| 671 | 20240610 | 101600 | 143063504100 | 92200 | 92300 | 92300 | 92100 | 1409 |
| 672 | 20240610 | 101500 | 142933626400 | 92300 | 92200 | 92400 | 92100 | 2115 |
| 673 | 20240610 | 101400 | 142738515100 | 92300 | 92300 | 92400 | 92200 | 1047 |
| 674 | 20240610 | 101300 | 142641831400 | 92400 | 92100 | 92500 | 92100 | 2182 |
| 675 | 20240610 | 101200 | 142440440000 | 92200 | 91500 | 92200 | 91500 | 4132 |
| 676 | 20240610 | 101100 | 142061032900 | 91600 | 91800 | 91800 | 91400 | 7104 |
| 677 | 20240610 | 101000 | 141410534200 | 91800 | 92200 | 92300 | 91800 | 3820 |
| 678 | 20240610 | 100900 | 141058994500 | 92200 | 92300 | 92300 | 92000 | 2367 |
| 679 | 20240610 | 100800 | 140840938900 | 92200 | 92300 | 92500 | 92200 | 2301 |
| 680 | 20240610 | 100700 | 140628397800 | 92400 | 92300 | 92600 | 92000 | 4488 |
| 681 | 20240610 | 100600 | 140213529600 | 92300 | 91800 | 92400 | 91600 | 7283 |
| 682 | 20240610 | 100500 | 139543847800 | 91900 | 91400 | 91900 | 91400 | 4704 |
| 683 | 20240610 | 100400 | 139112960100 | 91400 | 92200 | 92200 | 91400 | 15683 |
| 684 | 20240610 | 100300 | 137674255700 | 92200 | 93200 | 93200 | 92200 | 9303 |
| 685 | 20240610 | 100200 | 136813315300 | 93200 | 93600 | 93700 | 93200 | 2584 |
| 686 | 20240610 | 100100 | 136571749100 | 93600 | 93700 | 93900 | 93600 | 3711 |
| 687 | 20240610 | 100000 | 136223829300 | 93700 | 93100 | 93700 | 93000 | 4785 |
| 688 | 20240610 | 095900 | 135776892100 | 93000 | 93300 | 93400 | 92900 | 2911 |
| 689 | 20240610 | 095800 | 135505597300 | 93100 | 93800 | 93900 | 93000 | 9338 |
| 690 | 20240610 | 095700 | 134632235500 | 93800 | 93500 | 93900 | 93400 | 7948 |
| 691 | 20240610 | 095600 | 133887549500 | 93400 | 93300 | 93500 | 93200 | 2559 |
| 692 | 20240610 | 095500 | 133648699200 | 93300 | 93400 | 93500 | 93300 | 4155 |
| 693 | 20240610 | 095400 | 133260481500 | 93500 | 93300 | 93800 | 93200 | 13724 |
| 694 | 20240610 | 095300 | 131977150100 | 93200 | 93100 | 93300 | 93100 | 2469 |
| 695 | 20240610 | 095200 | 131746997200 | 93100 | 93300 | 93400 | 93100 | 3953 |
| 696 | 20240610 | 095100 | 131378277600 | 93300 | 93200 | 93400 | 93100 | 4288 |
| 697 | 20240610 | 095000 | 130978275600 | 93100 | 93300 | 93300 | 92700 | 10208 |
| 698 | 20240610 | 094900 | 130028297100 | 93400 | 93200 | 93400 | 93100 | 4082 |
| 699 | 20240610 | 094800 | 129647391500 | 93100 | 93000 | 93400 | 92900 | 7530 |
| 700 | 20240610 | 094700 | 128945546900 | 93000 | 93000 | 93200 | 92700 | 6617 |
| 701 | 20240610 | 094600 | 128330638000 | 93000 | 93000 | 93200 | 92700 | 5855 |
| 702 | 20240610 | 094500 | 127786140300 | 92900 | 92500 | 93000 | 92400 | 8945 |
| 703 | 20240610 | 094400 | 126956608600 | 92500 | 92100 | 92500 | 92000 | 5426 |
| 704 | 20240610 | 094300 | 126455937100 | 92100 | 92800 | 92800 | 91900 | 26702 |
| 705 | 20240610 | 094200 | 123989977700 | 92800 | 93100 | 93100 | 92600 | 8924 |
| 706 | 20240610 | 094100 | 123162380600 | 93100 | 92600 | 93100 | 92500 | 7702 |
| 707 | 20240610 | 094000 | 122447228400 | 92600 | 93500 | 93700 | 92500 | 12070 |
| 708 | 20240610 | 093900 | 121323971700 | 93600 | 93500 | 93600 | 93000 | 9334 |
| 709 | 20240610 | 093800 | 120453706400 | 93400 | 93500 | 93800 | 93100 | 21959 |
| 710 | 20240610 | 093700 | 118401580100 | 93500 | 94200 | 94300 | 93500 | 26021 |
| 711 | 20240610 | 093600 | 115957110000 | 94300 | 95100 | 95100 | 94000 | 15705 |
| 712 | 20240610 | 093500 | 114471506500 | 95000 | 94700 | 95300 | 94400 | 16692 |
| 713 | 20240610 | 093400 | 112888422800 | 94700 | 95400 | 95700 | 94600 | 15086 |
| 714 | 20240610 | 093300 | 111452359100 | 95300 | 95800 | 95900 | 95000 | 15766 |
| 715 | 20240610 | 093200 | 109947304200 | 95800 | 95800 | 95800 | 95400 | 7104 |
| 716 | 20240610 | 093100 | 109268027900 | 95800 | 96200 | 96200 | 95300 | 17730 |
| 717 | 20240610 | 093000 | 107569107600 | 96300 | 95100 | 96300 | 94800 | 29430 |
| 718 | 20240610 | 092900 | 104753123200 | 95000 | 96300 | 96400 | 95000 | 46238 |
| 719 | 20240610 | 092800 | 100325801300 | 96400 | 96300 | 97400 | 95700 | 24019 |
| 720 | 20240610 | 092700 | 98013551800 | 96400 | 97600 | 97600 | 95800 | 54230 |
| 721 | 20240610 | 092600 | 92783137800 | 97500 | 97600 | 97900 | 97200 | 21655 |
| 722 | 20240610 | 092500 | 90669139800 | 97500 | 98400 | 99000 | 97000 | 34340 |
| 723 | 20240610 | 092400 | 87307359400 | 98300 | 98900 | 99800 | 98200 | 36780 |
| 724 | 20240610 | 092300 | 83666718900 | 98800 | 100000 | 100700 | 98700 | 47207 |
| 725 | 20240610 | 092200 | 78963667700 | 100000 | 102800 | 102900 | 99800 | 52042 |
| 726 | 20240610 | 092100 | 73701739600 | 102900 | 102600 | 103800 | 101900 | 70703 |
| 727 | 20240610 | 092000 | 66422634100 | 102500 | 100800 | 102700 | 99700 | 69446 |
| 728 | 20240610 | 091900 | 59397751000 | 100800 | 97000 | 101900 | 96700 | 95520 |
| 729 | 20240610 | 091800 | 49885701900 | 97100 | 97100 | 97600 | 96000 | 22942 |
| 730 | 20240610 | 091700 | 47662424000 | 97100 | 97100 | 97600 | 95700 | 28563 |
| 731 | 20240610 | 091600 | 44904598600 | 97100 | 97100 | 97500 | 95100 | 53494 |
| 732 | 20240610 | 091500 | 39744814900 | 97200 | 98000 | 98000 | 96100 | 67137 |
| 733 | 20240610 | 091400 | 33200748900 | 96900 | 96900 | 96900 | 96900 | 0 |
| 734 | 20240610 | 091300 | 33200748900 | 96900 | 95600 | 96900 | 95400 | 37421 |
| 735 | 20240610 | 091200 | 29595902700 | 95500 | 92400 | 95600 | 92400 | 67041 |
| 736 | 20240610 | 091100 | 23264502500 | 92400 | 92000 | 93000 | 91900 | 13920 |
| 737 | 20240610 | 091000 | 21978107000 | 91900 | 92400 | 92400 | 91100 | 12794 |
| 738 | 20240610 | 090900 | 20805529200 | 92500 | 93000 | 94300 | 92300 | 26007 |
| 739 | 20240610 | 090800 | 18371837400 | 93000 | 92400 | 93700 | 91700 | 33438 |
| 740 | 20240610 | 090700 | 15262462400 | 92400 | 91200 | 92800 | 90900 | 17474 |
| 741 | 20240610 | 090600 | 13653758400 | 91400 | 90400 | 91900 | 90400 | 13218 |
| 742 | 20240610 | 090500 | 12449319600 | 90300 | 90200 | 90700 | 89400 | 12387 |
| 743 | 20240610 | 090400 | 11335478000 | 90100 | 89900 | 91000 | 89700 | 5039 |
| 744 | 20240610 | 090300 | 10880043800 | 89700 | 91800 | 92200 | 89500 | 17496 |
| 745 | 20240610 | 090200 | 9290089200 | 91700 | 92200 | 92500 | 91100 | 16540 |
| 746 | 20240610 | 090100 | 7767307600 | 91800 | 89800 | 93500 | 89000 | 48155 |
| 747 | 20240610 | 090000 | 3361274300 | 89600 | 88100 | 89900 | 88100 | 37927 |