40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 3 | 20240613 | 212300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240613 | 212200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240613 | 212100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240613 | 212000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240613 | 211900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240613 | 211800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240613 | 211700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240613 | 211600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240613 | 211500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240613 | 211400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240613 | 211300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240613 | 211200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240613 | 211100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240613 | 211000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240613 | 210900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240613 | 210800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240613 | 210700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240613 | 210600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240613 | 210500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240613 | 210400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240613 | 210300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240613 | 210200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240613 | 210100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240613 | 210000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240613 | 205900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240613 | 205800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240613 | 205700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240613 | 205600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240613 | 205500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240613 | 205400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 33 | 20240613 | 205300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240613 | 205200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240613 | 205100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240613 | 205000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240613 | 204900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240613 | 204800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240613 | 204700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240613 | 204600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240613 | 204500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240613 | 204400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240613 | 204300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240613 | 204200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240613 | 204100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240613 | 204000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240613 | 203900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240613 | 203800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240613 | 203700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240613 | 203600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240613 | 203500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240613 | 203400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240613 | 203300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240613 | 203200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240613 | 203100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240613 | 203000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240613 | 202900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240613 | 202800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240613 | 202700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240613 | 202600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240613 | 202500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240613 | 202400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 63 | 20240613 | 202300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240613 | 202200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240613 | 202100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240613 | 202000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240613 | 201900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240613 | 201800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240613 | 201700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240613 | 201600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240613 | 201500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240613 | 201400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240613 | 201300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240613 | 201200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240613 | 201100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240613 | 201000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240613 | 200900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240613 | 200800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240613 | 200700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240613 | 200600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240613 | 200500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240613 | 200400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240613 | 200300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240613 | 200200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240613 | 200100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240613 | 200000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240613 | 195900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240613 | 195800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240613 | 195700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240613 | 195600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240613 | 195500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240613 | 195400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 93 | 20240613 | 195300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240613 | 195200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240613 | 195100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240613 | 195000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240613 | 194900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240613 | 194800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240613 | 194700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240613 | 194600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240613 | 194500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240613 | 194400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240613 | 194300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240613 | 194200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240613 | 194100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240613 | 194000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240613 | 193900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240613 | 193800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240613 | 193700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240613 | 193600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240613 | 193500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240613 | 193400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240613 | 193300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240613 | 193200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240613 | 193100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240613 | 193000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240613 | 192900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240613 | 192800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240613 | 192700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240613 | 192600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240613 | 192500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240613 | 192400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 123 | 20240613 | 192300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240613 | 192200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240613 | 192100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240613 | 192000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240613 | 191900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240613 | 191800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240613 | 191700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240613 | 191600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240613 | 191500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240613 | 191400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240613 | 191300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240613 | 191200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240613 | 191100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240613 | 191000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240613 | 190900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240613 | 190800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240613 | 190700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240613 | 190600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240613 | 190500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240613 | 190400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240613 | 190300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240613 | 190200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240613 | 190100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240613 | 190000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240613 | 185900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240613 | 185800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240613 | 185700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240613 | 185600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240613 | 185500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240613 | 185400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 153 | 20240613 | 185300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240613 | 185200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240613 | 185100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240613 | 185000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240613 | 184900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240613 | 184800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240613 | 184700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240613 | 184600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240613 | 184500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240613 | 184400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240613 | 184300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240613 | 184200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240613 | 184100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240613 | 184000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240613 | 183900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240613 | 183800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240613 | 183700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240613 | 183600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240613 | 183500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240613 | 183400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240613 | 183300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240613 | 183200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240613 | 183100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240613 | 183000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240613 | 182900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240613 | 182800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240613 | 182700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240613 | 182600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240613 | 182500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240613 | 182400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 183 | 20240613 | 182300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240613 | 182200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240613 | 182100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240613 | 182000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240613 | 181900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240613 | 181800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240613 | 181700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240613 | 181600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240613 | 181500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240613 | 181400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240613 | 181300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240613 | 181200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240613 | 181100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240613 | 181000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240613 | 180900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240613 | 180800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240613 | 180700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240613 | 180600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240613 | 180500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240613 | 180400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240613 | 180300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240613 | 180200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240613 | 180100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240613 | 180000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240613 | 175900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240613 | 175800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240613 | 175700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240613 | 175600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240613 | 175500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240613 | 175400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 213 | 20240613 | 175300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240613 | 175200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240613 | 175100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240613 | 175000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240613 | 174900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240613 | 174800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240613 | 174700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240613 | 174600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240613 | 174500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240613 | 174400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240613 | 174300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240613 | 174200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240613 | 174100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240613 | 174000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240613 | 173900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240613 | 173800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240613 | 173700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240613 | 173600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240613 | 173500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240613 | 173400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240613 | 173300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240613 | 173200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240613 | 173100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240613 | 173000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240613 | 172900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20240613 | 172800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20240613 | 172700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20240613 | 172600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20240613 | 172500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20240613 | 172400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 243 | 20240613 | 172300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20240613 | 172200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20240613 | 172100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20240613 | 172000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20240613 | 171900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20240613 | 171800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20240613 | 171700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20240613 | 171600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20240613 | 171500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20240613 | 171400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20240613 | 171300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20240613 | 171200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 255 | 20240613 | 171100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 256 | 20240613 | 171000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 257 | 20240613 | 170900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 258 | 20240613 | 170800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 259 | 20240613 | 170700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 260 | 20240613 | 170600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 261 | 20240613 | 170500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 262 | 20240613 | 170400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 263 | 20240613 | 170300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 264 | 20240613 | 170200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 265 | 20240613 | 170100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 266 | 20240613 | 170000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 267 | 20240613 | 165900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 268 | 20240613 | 165800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 269 | 20240613 | 165700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 270 | 20240613 | 165600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 271 | 20240613 | 165500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 272 | 20240613 | 165400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 273 | 20240613 | 165300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 274 | 20240613 | 165200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 275 | 20240613 | 165100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 276 | 20240613 | 165000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 277 | 20240613 | 164900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 278 | 20240613 | 164800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 279 | 20240613 | 164700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 280 | 20240613 | 164600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 281 | 20240613 | 164500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 282 | 20240613 | 164400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 283 | 20240613 | 164300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 284 | 20240613 | 164200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 285 | 20240613 | 164100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 286 | 20240613 | 164000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 287 | 20240613 | 163900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 288 | 20240613 | 163800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 289 | 20240613 | 163700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 290 | 20240613 | 163600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 291 | 20240613 | 163500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 292 | 20240613 | 163400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 293 | 20240613 | 163300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 294 | 20240613 | 163200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 295 | 20240613 | 163100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 296 | 20240613 | 163000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 297 | 20240613 | 162900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 298 | 20240613 | 162800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 299 | 20240613 | 162700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 300 | 20240613 | 162600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 301 | 20240613 | 162500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 302 | 20240613 | 162400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 303 | 20240613 | 162300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 304 | 20240613 | 162200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 305 | 20240613 | 162100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 306 | 20240613 | 162000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 307 | 20240613 | 161900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 308 | 20240613 | 161800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 309 | 20240613 | 161700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 310 | 20240613 | 161600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 311 | 20240613 | 161500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 312 | 20240613 | 161400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 313 | 20240613 | 161300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 314 | 20240613 | 161200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 315 | 20240613 | 161100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 316 | 20240613 | 161000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 317 | 20240613 | 160900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 318 | 20240613 | 160800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 319 | 20240613 | 160700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 320 | 20240613 | 160600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 321 | 20240613 | 160500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 322 | 20240613 | 160400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 323 | 20240613 | 160300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 324 | 20240613 | 160200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 325 | 20240613 | 160100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 326 | 20240613 | 160000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 327 | 20240613 | 155900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 328 | 20240613 | 155800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 329 | 20240613 | 155700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 330 | 20240613 | 155600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 331 | 20240613 | 155500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 332 | 20240613 | 155400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 333 | 20240613 | 155300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 334 | 20240613 | 155200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 335 | 20240613 | 155100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 336 | 20240613 | 155000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 337 | 20240613 | 154900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 338 | 20240613 | 154800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 339 | 20240613 | 154700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 340 | 20240613 | 154600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 341 | 20240613 | 154500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 342 | 20240613 | 154400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 343 | 20240613 | 154300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 344 | 20240613 | 154200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 345 | 20240613 | 154100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 346 | 20240613 | 154000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 347 | 20240613 | 153900 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 348 | 20240613 | 153800 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 349 | 20240613 | 153700 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 350 | 20240613 | 153600 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 351 | 20240613 | 153500 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 352 | 20240613 | 153400 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 353 | 20240613 | 153300 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 354 | 20240613 | 153200 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 355 | 20240613 | 153100 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 0 |
| 356 | 20240613 | 153000 | 97553762900 | 93800 | 93800 | 93800 | 93800 | 251621 |
| 357 | 20240613 | 152900 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 358 | 20240613 | 152800 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 359 | 20240613 | 152700 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 360 | 20240613 | 152600 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 361 | 20240613 | 152500 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 362 | 20240613 | 152400 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 363 | 20240613 | 152300 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 364 | 20240613 | 152200 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 365 | 20240613 | 152100 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 366 | 20240613 | 152000 | 73951713100 | 93100 | 93100 | 93100 | 93100 | 0 |
| 367 | 20240613 | 151900 | 73951713100 | 93100 | 93500 | 93600 | 92900 | 6573 |
| 368 | 20240613 | 151800 | 73339533300 | 93400 | 93400 | 93500 | 93300 | 4209 |
| 369 | 20240613 | 151700 | 72946325900 | 93500 | 93600 | 93600 | 93300 | 2691 |
| 370 | 20240613 | 151600 | 72694761400 | 93600 | 93800 | 93900 | 93300 | 3545 |
| 371 | 20240613 | 151500 | 72363096200 | 93900 | 94200 | 94300 | 93300 | 7969 |
| 372 | 20240613 | 151400 | 71615494500 | 94200 | 94300 | 94400 | 94200 | 2857 |
| 373 | 20240613 | 151300 | 71346061100 | 94300 | 94300 | 94500 | 94300 | 3144 |
| 374 | 20240613 | 151200 | 71049289100 | 94300 | 94400 | 94500 | 94300 | 2992 |
| 375 | 20240613 | 151100 | 70766769600 | 94400 | 94300 | 94500 | 94300 | 3564 |
| 376 | 20240613 | 151000 | 70430433500 | 94300 | 94500 | 94500 | 94300 | 2274 |
| 377 | 20240613 | 150900 | 70215750700 | 94400 | 94400 | 94500 | 94400 | 2014 |
| 378 | 20240613 | 150800 | 70025576600 | 94400 | 94400 | 94500 | 94300 | 2492 |
| 379 | 20240613 | 150700 | 69790436200 | 94400 | 94500 | 94600 | 94300 | 5045 |
| 380 | 20240613 | 150600 | 69313749800 | 94600 | 94700 | 94700 | 94500 | 2910 |
| 381 | 20240613 | 150500 | 69038506900 | 94600 | 94600 | 94700 | 94600 | 1284 |
| 382 | 20240613 | 150400 | 68916966100 | 94600 | 94800 | 94900 | 94600 | 1450 |
| 383 | 20240613 | 150300 | 68779593600 | 94900 | 94600 | 94900 | 94500 | 2074 |
| 384 | 20240613 | 150200 | 68583251600 | 94600 | 94600 | 94700 | 94500 | 1631 |
| 385 | 20240613 | 150100 | 68428995800 | 94600 | 94700 | 94700 | 94500 | 1299 |
| 386 | 20240613 | 150000 | 68306119800 | 94700 | 94300 | 94700 | 94300 | 2238 |
| 387 | 20240613 | 145900 | 68094499400 | 94400 | 94300 | 94500 | 94300 | 1902 |
| 388 | 20240613 | 145800 | 67914933500 | 94400 | 94300 | 94500 | 94100 | 1403 |
| 389 | 20240613 | 145700 | 67782643800 | 94300 | 94200 | 94400 | 94100 | 2785 |
| 390 | 20240613 | 145600 | 67520190300 | 94300 | 94600 | 94700 | 94200 | 5167 |
| 391 | 20240613 | 145500 | 67032130300 | 94600 | 94700 | 94700 | 94600 | 1427 |
| 392 | 20240613 | 145400 | 66897064500 | 94700 | 94700 | 94800 | 94600 | 1858 |
| 393 | 20240613 | 145300 | 66721175900 | 94600 | 94600 | 94800 | 94600 | 2289 |
| 394 | 20240613 | 145200 | 66504495100 | 94600 | 94700 | 94800 | 94600 | 1207 |
| 395 | 20240613 | 145100 | 66390246500 | 94600 | 94700 | 94800 | 94600 | 1091 |
| 396 | 20240613 | 145000 | 66286968700 | 94700 | 94500 | 94900 | 94500 | 1619 |
| 397 | 20240613 | 144900 | 66133761300 | 94600 | 94500 | 94600 | 94500 | 1224 |
| 398 | 20240613 | 144800 | 66018053900 | 94500 | 94500 | 94800 | 94500 | 3364 |
| 399 | 20240613 | 144700 | 65699959500 | 94500 | 94700 | 94800 | 94500 | 2361 |
| 400 | 20240613 | 144600 | 65476505700 | 94800 | 94700 | 95000 | 94700 | 1222 |
| 401 | 20240613 | 144500 | 65360645500 | 94800 | 94900 | 95000 | 94700 | 2583 |
| 402 | 20240613 | 144400 | 65115600900 | 95000 | 95000 | 95100 | 94900 | 1093 |
| 403 | 20240613 | 144300 | 65011799400 | 95000 | 94900 | 95100 | 94800 | 1501 |
| 404 | 20240613 | 144200 | 64869262000 | 95000 | 95000 | 95300 | 94900 | 6107 |
| 405 | 20240613 | 144100 | 64289168200 | 95000 | 95000 | 95000 | 94900 | 582 |
| 406 | 20240613 | 144000 | 64233908600 | 95000 | 95000 | 95000 | 94900 | 1213 |
| 407 | 20240613 | 143900 | 64118720700 | 95000 | 94900 | 95000 | 94900 | 1087 |
| 408 | 20240613 | 143800 | 64015491500 | 94900 | 94900 | 95000 | 94800 | 1324 |
| 409 | 20240613 | 143700 | 63889805400 | 94900 | 95100 | 95100 | 94800 | 1093 |
| 410 | 20240613 | 143600 | 63786005700 | 95000 | 94800 | 95200 | 94800 | 4889 |
| 411 | 20240613 | 143500 | 63321765600 | 94900 | 94800 | 94900 | 94800 | 872 |
| 412 | 20240613 | 143400 | 63239060700 | 94800 | 94600 | 94900 | 94600 | 1772 |
| 413 | 20240613 | 143300 | 63071271200 | 94500 | 94600 | 94600 | 94300 | 2029 |
| 414 | 20240613 | 143200 | 62879637400 | 94600 | 94500 | 94600 | 94500 | 634 |
| 415 | 20240613 | 143100 | 62819711000 | 94500 | 94600 | 94600 | 94400 | 3139 |
| 416 | 20240613 | 143000 | 62523054000 | 94600 | 94600 | 94700 | 94500 | 1979 |
| 417 | 20240613 | 142900 | 62335821700 | 94600 | 94700 | 94900 | 94600 | 990 |
| 418 | 20240613 | 142800 | 62242067800 | 94600 | 94800 | 94900 | 94600 | 1369 |
| 419 | 20240613 | 142700 | 62112390700 | 94800 | 94600 | 94900 | 94600 | 1029 |
| 420 | 20240613 | 142600 | 62014918700 | 94700 | 94900 | 94900 | 94700 | 1154 |
| 421 | 20240613 | 142500 | 61905573400 | 94900 | 94800 | 95000 | 94800 | 1392 |
| 422 | 20240613 | 142400 | 61773499400 | 94900 | 95200 | 95200 | 94800 | 2481 |
| 423 | 20240613 | 142300 | 61537873700 | 95200 | 95100 | 95200 | 95100 | 1002 |
| 424 | 20240613 | 142200 | 61442544400 | 95200 | 95100 | 95200 | 95100 | 1029 |
| 425 | 20240613 | 142100 | 61344641500 | 95100 | 95200 | 95200 | 95100 | 1004 |
| 426 | 20240613 | 142000 | 61249111500 | 95200 | 95300 | 95300 | 95100 | 1525 |
| 427 | 20240613 | 141900 | 61103887100 | 95200 | 95200 | 95300 | 95200 | 656 |
| 428 | 20240613 | 141800 | 61041391900 | 95300 | 95200 | 95500 | 95200 | 673 |
| 429 | 20240613 | 141700 | 60977167500 | 95200 | 95300 | 95500 | 95200 | 1272 |
| 430 | 20240613 | 141600 | 60855931100 | 95400 | 95200 | 95500 | 95200 | 1546 |
| 431 | 20240613 | 141500 | 60708532200 | 95200 | 95400 | 95500 | 95100 | 2328 |
| 432 | 20240613 | 141400 | 60486685200 | 95500 | 95400 | 95500 | 95400 | 902 |
| 433 | 20240613 | 141300 | 60400597400 | 95500 | 95400 | 95600 | 95400 | 1017 |
| 434 | 20240613 | 141200 | 60303450300 | 95500 | 95300 | 95500 | 95300 | 484 |
| 435 | 20240613 | 141100 | 60257247500 | 95400 | 95400 | 95500 | 95300 | 1228 |
| 436 | 20240613 | 141000 | 60140102200 | 95500 | 95600 | 95700 | 95500 | 789 |
| 437 | 20240613 | 140900 | 60064697100 | 95500 | 95500 | 95600 | 95400 | 918 |
| 438 | 20240613 | 140800 | 59977014800 | 95500 | 95400 | 95600 | 95400 | 645 |
| 439 | 20240613 | 140700 | 59915441500 | 95500 | 95500 | 95600 | 95400 | 463 |
| 440 | 20240613 | 140600 | 59871241100 | 95600 | 95500 | 95600 | 95300 | 1713 |
| 441 | 20240613 | 140500 | 59707760000 | 95500 | 95300 | 95600 | 95300 | 1827 |
| 442 | 20240613 | 140400 | 59533431600 | 95400 | 95400 | 95400 | 95300 | 1038 |
| 443 | 20240613 | 140300 | 59434451600 | 95300 | 95400 | 95400 | 95300 | 817 |
| 444 | 20240613 | 140200 | 59356530300 | 95300 | 95400 | 95400 | 95300 | 584 |
| 445 | 20240613 | 140100 | 59300842800 | 95400 | 95500 | 95600 | 95300 | 1275 |
| 446 | 20240613 | 140000 | 59179229100 | 95400 | 95400 | 95500 | 95300 | 705 |
| 447 | 20240613 | 135900 | 59112006200 | 95500 | 95400 | 95500 | 95300 | 939 |
| 448 | 20240613 | 135800 | 59022437800 | 95400 | 95400 | 95500 | 95300 | 687 |
| 449 | 20240613 | 135700 | 58956878600 | 95500 | 95400 | 95500 | 95300 | 738 |
| 450 | 20240613 | 135600 | 58886491900 | 95400 | 95300 | 95400 | 95300 | 524 |
| 451 | 20240613 | 135500 | 58836519100 | 95400 | 95400 | 95500 | 95300 | 844 |
| 452 | 20240613 | 135400 | 58756036800 | 95400 | 95400 | 95500 | 95300 | 879 |
| 453 | 20240613 | 135300 | 58672182400 | 95500 | 95400 | 95500 | 95300 | 673 |
| 454 | 20240613 | 135200 | 58607996200 | 95400 | 95500 | 95600 | 95300 | 798 |
| 455 | 20240613 | 135100 | 58531868000 | 95400 | 95400 | 95500 | 95300 | 760 |
| 456 | 20240613 | 135000 | 58459350000 | 95400 | 95300 | 95500 | 95300 | 317 |
| 457 | 20240613 | 134900 | 58429097800 | 95400 | 95300 | 95400 | 95300 | 862 |
| 458 | 20240613 | 134800 | 58346908600 | 95300 | 95400 | 95600 | 95300 | 1198 |
| 459 | 20240613 | 134700 | 58232609900 | 95500 | 95400 | 95500 | 95300 | 976 |
| 460 | 20240613 | 134600 | 58139520400 | 95400 | 95300 | 95500 | 95200 | 838 |
| 461 | 20240613 | 134500 | 58059611400 | 95200 | 95300 | 95500 | 95200 | 987 |
| 462 | 20240613 | 134400 | 57965490300 | 95300 | 95200 | 95400 | 95200 | 985 |
| 463 | 20240613 | 134300 | 57871657100 | 95400 | 95300 | 95400 | 95200 | 735 |
| 464 | 20240613 | 134200 | 57801633000 | 95300 | 95400 | 95500 | 95200 | 1853 |
| 465 | 20240613 | 134100 | 57625036700 | 95400 | 95500 | 95500 | 95400 | 433 |
| 466 | 20240613 | 134000 | 57583713600 | 95400 | 95300 | 95500 | 95300 | 773 |
| 467 | 20240613 | 133900 | 57509943300 | 95300 | 95300 | 95500 | 95300 | 780 |
| 468 | 20240613 | 133800 | 57435533900 | 95300 | 95500 | 95600 | 95300 | 1275 |
| 469 | 20240613 | 133700 | 57313882600 | 95600 | 95500 | 95600 | 95400 | 850 |
| 470 | 20240613 | 133600 | 57232712800 | 95500 | 95500 | 95500 | 95400 | 383 |
| 471 | 20240613 | 133500 | 57196149100 | 95500 | 95500 | 95500 | 95400 | 914 |
| 472 | 20240613 | 133400 | 57108903700 | 95500 | 95500 | 95600 | 95500 | 785 |
| 473 | 20240613 | 133300 | 57033913000 | 95600 | 95400 | 95600 | 95400 | 516 |
| 474 | 20240613 | 133200 | 56984640900 | 95500 | 95500 | 95800 | 95400 | 1809 |
| 475 | 20240613 | 133100 | 56811706300 | 95600 | 95500 | 95700 | 95400 | 1208 |
| 476 | 20240613 | 133000 | 56696281800 | 95500 | 95500 | 95700 | 95400 | 1136 |
| 477 | 20240613 | 132900 | 56587754900 | 95600 | 95500 | 95600 | 95400 | 876 |
| 478 | 20240613 | 132800 | 56504115400 | 95400 | 95200 | 95500 | 95100 | 2102 |
| 479 | 20240613 | 132700 | 56303867700 | 95200 | 95400 | 95400 | 95200 | 965 |
| 480 | 20240613 | 132600 | 56211902700 | 95300 | 95600 | 95600 | 95200 | 2175 |
| 481 | 20240613 | 132500 | 56004519100 | 95500 | 95700 | 95700 | 95500 | 1293 |
| 482 | 20240613 | 132400 | 55880937600 | 95700 | 95800 | 95800 | 95600 | 1051 |
| 483 | 20240613 | 132300 | 55780381600 | 95700 | 95800 | 95900 | 95700 | 1236 |
| 484 | 20240613 | 132200 | 55662037000 | 95800 | 95800 | 95800 | 95700 | 916 |
| 485 | 20240613 | 132100 | 55574317900 | 95800 | 95700 | 95800 | 95700 | 598 |
| 486 | 20240613 | 132000 | 55517063300 | 95800 | 95800 | 95900 | 95700 | 675 |
| 487 | 20240613 | 131900 | 55452409000 | 95800 | 95900 | 95900 | 95700 | 816 |
| 488 | 20240613 | 131800 | 55374231400 | 95900 | 95800 | 95900 | 95800 | 519 |
| 489 | 20240613 | 131700 | 55324485200 | 95900 | 95800 | 95900 | 95700 | 658 |
| 490 | 20240613 | 131600 | 55261432000 | 95800 | 95800 | 95900 | 95600 | 641 |
| 491 | 20240613 | 131500 | 55200021900 | 95800 | 95800 | 95900 | 95600 | 2193 |
| 492 | 20240613 | 131400 | 54989978800 | 95800 | 95800 | 95900 | 95800 | 522 |
| 493 | 20240613 | 131300 | 54939960500 | 95800 | 95800 | 95900 | 95800 | 1122 |
| 494 | 20240613 | 131200 | 54832414200 | 95900 | 95900 | 95900 | 95800 | 670 |
| 495 | 20240613 | 131100 | 54768176500 | 95800 | 95900 | 95900 | 95800 | 425 |
| 496 | 20240613 | 131000 | 54727438900 | 95900 | 95900 | 95900 | 95700 | 1498 |
| 497 | 20240613 | 130900 | 54583885300 | 95800 | 95900 | 96000 | 95800 | 1009 |
| 498 | 20240613 | 130800 | 54487126500 | 96000 | 95600 | 96000 | 95600 | 2672 |
| 499 | 20240613 | 130700 | 54231089800 | 95700 | 95700 | 95700 | 95600 | 843 |
| 500 | 20240613 | 130600 | 54150460300 | 95700 | 95500 | 95700 | 95500 | 961 |
| 501 | 20240613 | 130500 | 54058565200 | 95600 | 95600 | 95600 | 95500 | 585 |
| 502 | 20240613 | 130400 | 54002651200 | 95600 | 95500 | 95700 | 95500 | 880 |
| 503 | 20240613 | 130300 | 53918553200 | 95600 | 95700 | 95700 | 95600 | 930 |
| 504 | 20240613 | 130200 | 53829594300 | 95700 | 95500 | 95700 | 95500 | 622 |
| 505 | 20240613 | 130100 | 53770121700 | 95500 | 95500 | 95500 | 95300 | 775 |
| 506 | 20240613 | 130000 | 53696185400 | 95400 | 95500 | 95500 | 95400 | 1621 |
| 507 | 20240613 | 125900 | 53541491300 | 95400 | 95400 | 95500 | 95400 | 380 |
| 508 | 20240613 | 125800 | 53505214400 | 95400 | 95600 | 95600 | 95400 | 870 |
| 509 | 20240613 | 125700 | 53422097900 | 95600 | 95600 | 95600 | 95500 | 1088 |
| 510 | 20240613 | 125600 | 53318158700 | 95500 | 95500 | 95600 | 95500 | 452 |
| 511 | 20240613 | 125500 | 53274957500 | 95600 | 95300 | 95600 | 95300 | 1627 |
| 512 | 20240613 | 125400 | 53119568800 | 95400 | 95300 | 95400 | 95300 | 1229 |
| 513 | 20240613 | 125300 | 53002389300 | 95400 | 95500 | 95500 | 95300 | 1244 |
| 514 | 20240613 | 125200 | 52883687500 | 95500 | 95400 | 95500 | 95400 | 349 |
| 515 | 20240613 | 125100 | 52850370200 | 95500 | 95400 | 95500 | 95200 | 865 |
| 516 | 20240613 | 125000 | 52767846100 | 95200 | 95500 | 95600 | 95200 | 1691 |
| 517 | 20240613 | 124900 | 52606482200 | 95500 | 95300 | 95500 | 95300 | 631 |
| 518 | 20240613 | 124800 | 52546276700 | 95300 | 95600 | 95700 | 95200 | 2224 |
| 519 | 20240613 | 124700 | 52334065300 | 95500 | 95700 | 95700 | 95500 | 1058 |
| 520 | 20240613 | 124600 | 52232917300 | 95600 | 95700 | 95700 | 95600 | 621 |
| 521 | 20240613 | 124500 | 52173500900 | 95600 | 95600 | 95700 | 95500 | 1203 |
| 522 | 20240613 | 124400 | 52058485700 | 95600 | 95500 | 95600 | 95500 | 509 |
| 523 | 20240613 | 124300 | 52009845600 | 95500 | 95600 | 95600 | 95500 | 1582 |
| 524 | 20240613 | 124200 | 51858686900 | 95600 | 95400 | 95600 | 95400 | 862 |
| 525 | 20240613 | 124100 | 51776378900 | 95400 | 95500 | 95600 | 95400 | 1205 |
| 526 | 20240613 | 124000 | 51661296300 | 95500 | 95500 | 95500 | 95400 | 295 |
| 527 | 20240613 | 123900 | 51633130700 | 95500 | 95400 | 95500 | 95400 | 620 |
| 528 | 20240613 | 123800 | 51573939000 | 95500 | 95500 | 95500 | 95300 | 746 |
| 529 | 20240613 | 123700 | 51502743400 | 95500 | 95500 | 95500 | 95400 | 339 |
| 530 | 20240613 | 123600 | 51470387600 | 95500 | 95400 | 95500 | 95300 | 672 |
| 531 | 20240613 | 123500 | 51406243700 | 95500 | 95200 | 95500 | 95200 | 878 |
| 532 | 20240613 | 123400 | 51322559400 | 95200 | 95600 | 95600 | 95200 | 1704 |
| 533 | 20240613 | 123300 | 51159951400 | 95600 | 95400 | 95600 | 95400 | 1953 |
| 534 | 20240613 | 123200 | 50973431500 | 95500 | 95300 | 95500 | 95200 | 573 |
| 535 | 20240613 | 123100 | 50918742200 | 95400 | 95300 | 95400 | 95200 | 701 |
| 536 | 20240613 | 123000 | 50851888900 | 95300 | 95200 | 95400 | 95200 | 382 |
| 537 | 20240613 | 122900 | 50815480200 | 95300 | 95300 | 95400 | 95100 | 656 |
| 538 | 20240613 | 122800 | 50753004300 | 95300 | 95300 | 95400 | 95200 | 1124 |
| 539 | 20240613 | 122700 | 50645838500 | 95300 | 95300 | 95300 | 95200 | 242 |
| 540 | 20240613 | 122600 | 50622777400 | 95200 | 95200 | 95300 | 95100 | 512 |
| 541 | 20240613 | 122500 | 50574018300 | 95100 | 95300 | 95400 | 95100 | 514 |
| 542 | 20240613 | 122400 | 50525077900 | 95400 | 95300 | 95400 | 95200 | 915 |
| 543 | 20240613 | 122300 | 50437845200 | 95300 | 95200 | 95400 | 95200 | 950 |
| 544 | 20240613 | 122200 | 50347379200 | 95200 | 95000 | 95300 | 95000 | 660 |
| 545 | 20240613 | 122100 | 50284546600 | 95100 | 95100 | 95300 | 95000 | 950 |
| 546 | 20240613 | 122000 | 50194189500 | 95100 | 95300 | 95300 | 95000 | 326 |
| 547 | 20240613 | 121900 | 50163181300 | 95200 | 95000 | 95200 | 94900 | 718 |
| 548 | 20240613 | 121800 | 50094938400 | 95000 | 95000 | 95200 | 94900 | 495 |
| 549 | 20240613 | 121700 | 50047891600 | 95200 | 95100 | 95200 | 94900 | 657 |
| 550 | 20240613 | 121600 | 49985442400 | 95100 | 95000 | 95400 | 94900 | 1013 |
| 551 | 20240613 | 121500 | 49889055200 | 94900 | 94900 | 95000 | 94800 | 539 |
| 552 | 20240613 | 121400 | 49837896500 | 94800 | 94900 | 95100 | 94800 | 964 |
| 553 | 20240613 | 121300 | 49746343800 | 95000 | 94700 | 95000 | 94700 | 714 |
| 554 | 20240613 | 121200 | 49678626400 | 94700 | 94600 | 94800 | 94600 | 439 |
| 555 | 20240613 | 121100 | 49637026300 | 94600 | 94600 | 94800 | 94600 | 788 |
| 556 | 20240613 | 121000 | 49562400600 | 94600 | 94700 | 94800 | 94000 | 3829 |
| 557 | 20240613 | 120900 | 49200335000 | 94800 | 95000 | 95000 | 94700 | 1314 |
| 558 | 20240613 | 120800 | 49075711800 | 95000 | 94900 | 95000 | 94900 | 834 |
| 559 | 20240613 | 120700 | 48996542700 | 94900 | 95100 | 95100 | 94900 | 675 |
| 560 | 20240613 | 120600 | 48932428800 | 95100 | 95200 | 95200 | 94900 | 2627 |
| 561 | 20240613 | 120500 | 48682729000 | 95200 | 95200 | 95300 | 95100 | 576 |
| 562 | 20240613 | 120400 | 48627903900 | 95200 | 95100 | 95200 | 95100 | 839 |
| 563 | 20240613 | 120300 | 48548051000 | 95100 | 95300 | 95300 | 95100 | 756 |
| 564 | 20240613 | 120200 | 48476077400 | 95300 | 95100 | 95500 | 95100 | 1131 |
| 565 | 20240613 | 120100 | 48368280900 | 95200 | 95200 | 95200 | 95100 | 740 |
| 566 | 20240613 | 120000 | 48297852500 | 95200 | 95400 | 95400 | 95200 | 3522 |
| 567 | 20240613 | 115900 | 47962327100 | 95400 | 95500 | 95500 | 95300 | 1006 |
| 568 | 20240613 | 115800 | 47866332300 | 95500 | 95300 | 95500 | 95100 | 557 |
| 569 | 20240613 | 115700 | 47813257800 | 95200 | 95300 | 95300 | 95100 | 861 |
| 570 | 20240613 | 115600 | 47731243200 | 95200 | 95500 | 95500 | 95200 | 703 |
| 571 | 20240613 | 115500 | 47664282000 | 95400 | 95500 | 95600 | 95200 | 2526 |
| 572 | 20240613 | 115400 | 47423414200 | 95500 | 95500 | 95600 | 95400 | 852 |
| 573 | 20240613 | 115300 | 47342006100 | 95500 | 95500 | 95600 | 95400 | 941 |
| 574 | 20240613 | 115200 | 47252146200 | 95500 | 95500 | 95500 | 95400 | 1057 |
| 575 | 20240613 | 115100 | 47151219000 | 95400 | 95400 | 95500 | 95400 | 737 |
| 576 | 20240613 | 115000 | 47080878000 | 95500 | 95500 | 95600 | 95400 | 956 |
| 577 | 20240613 | 114900 | 46989580000 | 95600 | 95500 | 95600 | 95500 | 514 |
| 578 | 20240613 | 114800 | 46940455200 | 95500 | 95600 | 95600 | 95500 | 545 |
| 579 | 20240613 | 114700 | 46888382000 | 95600 | 95600 | 95700 | 95500 | 1174 |
| 580 | 20240613 | 114600 | 46776091100 | 95600 | 95600 | 95600 | 95500 | 287 |
| 581 | 20240613 | 114500 | 46748663400 | 95500 | 95700 | 95800 | 95400 | 795 |
| 582 | 20240613 | 114400 | 46672680800 | 95800 | 95500 | 95800 | 95500 | 437 |
| 583 | 20240613 | 114300 | 46630891500 | 95600 | 95600 | 95700 | 95500 | 892 |
| 584 | 20240613 | 114200 | 46545622000 | 95700 | 95400 | 95700 | 95400 | 1313 |
| 585 | 20240613 | 114100 | 46420177200 | 95400 | 95400 | 95500 | 95300 | 543 |
| 586 | 20240613 | 114000 | 46368358500 | 95400 | 95100 | 95400 | 95100 | 786 |
| 587 | 20240613 | 113900 | 46293438400 | 95100 | 95300 | 95400 | 95100 | 2284 |
| 588 | 20240613 | 113800 | 46076145700 | 95300 | 95300 | 95500 | 95200 | 2167 |
| 589 | 20240613 | 113700 | 45869585600 | 95300 | 95500 | 95500 | 95300 | 1026 |
| 590 | 20240613 | 113600 | 45771717700 | 95500 | 95400 | 95500 | 95400 | 651 |
| 591 | 20240613 | 113500 | 45709573800 | 95500 | 95500 | 95500 | 95300 | 1584 |
| 592 | 20240613 | 113400 | 45558455400 | 95300 | 95300 | 95500 | 95200 | 694 |
| 593 | 20240613 | 113300 | 45492270200 | 95300 | 95100 | 95400 | 95000 | 1069 |
| 594 | 20240613 | 113200 | 45390437200 | 95100 | 95400 | 95400 | 95000 | 3949 |
| 595 | 20240613 | 113100 | 45014503500 | 95400 | 95800 | 95800 | 95400 | 1281 |
| 596 | 20240613 | 113000 | 44892025900 | 95800 | 95900 | 95900 | 95700 | 824 |
| 597 | 20240613 | 112900 | 44813106700 | 95900 | 95600 | 96000 | 95400 | 3158 |
| 598 | 20240613 | 112800 | 44510882600 | 95700 | 95900 | 95900 | 95500 | 3179 |
| 599 | 20240613 | 112700 | 44206634300 | 95900 | 96000 | 96000 | 95800 | 1814 |
| 600 | 20240613 | 112600 | 44032639400 | 95900 | 96000 | 96000 | 95900 | 749 |
| 601 | 20240613 | 112500 | 43960762400 | 96000 | 96000 | 96100 | 95900 | 1853 |
| 602 | 20240613 | 112400 | 43782885100 | 96100 | 96100 | 96100 | 96000 | 1063 |
| 603 | 20240613 | 112300 | 43680737600 | 96000 | 96100 | 96100 | 96000 | 787 |
| 604 | 20240613 | 112200 | 43605130700 | 96100 | 95900 | 96100 | 95900 | 656 |
| 605 | 20240613 | 112100 | 43542113300 | 95900 | 96000 | 96100 | 95900 | 1621 |
| 606 | 20240613 | 112000 | 43386507000 | 96000 | 96000 | 96000 | 95900 | 649 |
| 607 | 20240613 | 111900 | 43324210100 | 96000 | 95900 | 96000 | 95600 | 1209 |
| 608 | 20240613 | 111800 | 43208374700 | 95800 | 95900 | 96000 | 95800 | 1229 |
| 609 | 20240613 | 111700 | 43090554300 | 95900 | 95900 | 96000 | 95800 | 1126 |
| 610 | 20240613 | 111600 | 42982542600 | 95800 | 95800 | 95900 | 95800 | 1248 |
| 611 | 20240613 | 111500 | 42862898400 | 95800 | 95900 | 95900 | 95800 | 707 |
| 612 | 20240613 | 111400 | 42795109300 | 95800 | 95800 | 95900 | 95800 | 1009 |
| 613 | 20240613 | 111300 | 42698363600 | 95800 | 95900 | 96000 | 95800 | 953 |
| 614 | 20240613 | 111200 | 42607013400 | 95900 | 96000 | 96000 | 95800 | 1878 |
| 615 | 20240613 | 111100 | 42426872700 | 96000 | 95900 | 96000 | 95800 | 1075 |
| 616 | 20240613 | 111000 | 42323747100 | 95900 | 95700 | 95900 | 95700 | 1556 |
| 617 | 20240613 | 110900 | 42174666800 | 95700 | 95800 | 95800 | 95600 | 908 |
| 618 | 20240613 | 110800 | 42087778600 | 95800 | 95700 | 95800 | 95600 | 916 |
| 619 | 20240613 | 110700 | 42000058000 | 95700 | 95700 | 95800 | 95700 | 449 |
| 620 | 20240613 | 110600 | 41957062900 | 95800 | 95500 | 95800 | 95500 | 826 |
| 621 | 20240613 | 110500 | 41877998700 | 95600 | 95500 | 95600 | 95500 | 609 |
| 622 | 20240613 | 110400 | 41819789400 | 95500 | 95500 | 95600 | 95300 | 2168 |
| 623 | 20240613 | 110300 | 41612770600 | 95600 | 95700 | 95800 | 95500 | 2329 |
| 624 | 20240613 | 110200 | 41390116600 | 95700 | 95600 | 95800 | 95600 | 790 |
| 625 | 20240613 | 110100 | 41314504600 | 95600 | 95900 | 95900 | 95600 | 1971 |
| 626 | 20240613 | 110000 | 41125788900 | 95800 | 95900 | 95900 | 95800 | 767 |
| 627 | 20240613 | 105900 | 41052271000 | 95900 | 95900 | 95900 | 95800 | 606 |
| 628 | 20240613 | 105800 | 40994181400 | 95800 | 95900 | 95900 | 95700 | 1675 |
| 629 | 20240613 | 105700 | 40833706400 | 95900 | 96000 | 96100 | 95800 | 1872 |
| 630 | 20240613 | 105600 | 40654021600 | 96100 | 96300 | 96400 | 96000 | 1271 |
| 631 | 20240613 | 105500 | 40531841400 | 96400 | 96000 | 96400 | 96000 | 2198 |
| 632 | 20240613 | 105400 | 40320457100 | 96000 | 96000 | 96100 | 95900 | 935 |
| 633 | 20240613 | 105300 | 40230677700 | 96000 | 96000 | 96000 | 95800 | 1972 |
| 634 | 20240613 | 105200 | 40041533400 | 96000 | 96000 | 96000 | 95900 | 925 |
| 635 | 20240613 | 105100 | 39952760900 | 96000 | 96000 | 96000 | 95900 | 1258 |
| 636 | 20240613 | 105000 | 39832022400 | 95900 | 95700 | 96000 | 95600 | 1502 |
| 637 | 20240613 | 104900 | 39688198900 | 95700 | 95600 | 95700 | 95500 | 1408 |
| 638 | 20240613 | 104800 | 39553575600 | 95600 | 96100 | 96100 | 95600 | 1962 |
| 639 | 20240613 | 104700 | 39365558300 | 96100 | 96000 | 96100 | 95900 | 1614 |
| 640 | 20240613 | 104600 | 39210574000 | 96000 | 95900 | 96000 | 95700 | 1757 |
| 641 | 20240613 | 104500 | 39042163600 | 95900 | 95600 | 96000 | 95400 | 3621 |
| 642 | 20240613 | 104400 | 38695555700 | 95600 | 95500 | 95800 | 95400 | 804 |
| 643 | 20240613 | 104300 | 38618656100 | 95500 | 95600 | 95900 | 95300 | 2104 |
| 644 | 20240613 | 104200 | 38417432500 | 95600 | 95800 | 95900 | 95300 | 2374 |
| 645 | 20240613 | 104100 | 38190533900 | 95800 | 95700 | 95900 | 95600 | 1089 |
| 646 | 20240613 | 104000 | 38086196200 | 95600 | 95600 | 95800 | 95500 | 775 |
| 647 | 20240613 | 103900 | 38012061900 | 95600 | 96100 | 96100 | 95400 | 2310 |
| 648 | 20240613 | 103800 | 37791036500 | 96100 | 96000 | 96100 | 95800 | 1244 |
| 649 | 20240613 | 103700 | 37671652700 | 96000 | 95800 | 96000 | 95700 | 1125 |
| 650 | 20240613 | 103600 | 37563835500 | 95700 | 95500 | 95900 | 95400 | 2269 |
| 651 | 20240613 | 103500 | 37346890800 | 95500 | 95500 | 95900 | 95400 | 2621 |
| 652 | 20240613 | 103400 | 37096291100 | 95500 | 95500 | 95500 | 95200 | 2767 |
| 653 | 20240613 | 103300 | 36832466100 | 95500 | 95900 | 95900 | 95300 | 2655 |
| 654 | 20240613 | 103200 | 36578961800 | 95700 | 95900 | 96000 | 95700 | 2917 |
| 655 | 20240613 | 103100 | 36299447200 | 96000 | 96300 | 96400 | 96000 | 1875 |
| 656 | 20240613 | 103000 | 36119028200 | 96300 | 96100 | 96300 | 96100 | 865 |
| 657 | 20240613 | 102900 | 36035780500 | 96200 | 95900 | 96300 | 95700 | 3564 |
| 658 | 20240613 | 102800 | 35693745500 | 96000 | 96000 | 96000 | 95900 | 1437 |
| 659 | 20240613 | 102700 | 35555885000 | 96000 | 96100 | 96100 | 95900 | 558 |
| 660 | 20240613 | 102600 | 35502318700 | 96000 | 96100 | 96100 | 95900 | 1516 |
| 661 | 20240613 | 102500 | 35356784600 | 96000 | 96000 | 96100 | 95800 | 955 |
| 662 | 20240613 | 102400 | 35265125400 | 96000 | 96100 | 96100 | 95800 | 854 |
| 663 | 20240613 | 102300 | 35183161200 | 96100 | 96100 | 96200 | 96000 | 1224 |
| 664 | 20240613 | 102200 | 35065537700 | 96100 | 95700 | 96200 | 95400 | 2500 |
| 665 | 20240613 | 102100 | 34825893800 | 95700 | 96200 | 96200 | 95700 | 2136 |
| 666 | 20240613 | 102000 | 34620957600 | 96100 | 96000 | 96200 | 96000 | 1014 |
| 667 | 20240613 | 101900 | 34523496700 | 96100 | 96000 | 96100 | 95900 | 1486 |
| 668 | 20240613 | 101800 | 34380810900 | 96000 | 96000 | 96100 | 95900 | 1402 |
| 669 | 20240613 | 101700 | 34246179900 | 96100 | 96000 | 96100 | 96000 | 707 |
| 670 | 20240613 | 101600 | 34178259100 | 96000 | 96100 | 96100 | 96000 | 1315 |
| 671 | 20240613 | 101500 | 34051961600 | 96100 | 96000 | 96100 | 95800 | 2411 |
| 672 | 20240613 | 101400 | 33820617600 | 95900 | 95900 | 96000 | 95900 | 1041 |
| 673 | 20240613 | 101300 | 33720732500 | 96000 | 95800 | 96000 | 95600 | 1138 |
| 674 | 20240613 | 101200 | 33611694700 | 95800 | 95700 | 95900 | 95700 | 923 |
| 675 | 20240613 | 101100 | 33523201600 | 95700 | 95800 | 95800 | 95500 | 1581 |
| 676 | 20240613 | 101000 | 33371960100 | 95800 | 95800 | 96000 | 95700 | 888 |
| 677 | 20240613 | 100900 | 33286814700 | 95800 | 95500 | 95800 | 95500 | 692 |
| 678 | 20240613 | 100800 | 33220569100 | 95600 | 95900 | 95900 | 95500 | 861 |
| 679 | 20240613 | 100700 | 33138191500 | 95900 | 95400 | 96000 | 95300 | 1965 |
| 680 | 20240613 | 100600 | 32950075000 | 95500 | 95300 | 95700 | 95300 | 2127 |
| 681 | 20240613 | 100500 | 32747002600 | 95400 | 95700 | 95700 | 95200 | 3931 |
| 682 | 20240613 | 100400 | 32371757900 | 95700 | 95300 | 95700 | 95300 | 1775 |
| 683 | 20240613 | 100300 | 32202330100 | 95300 | 95700 | 95800 | 95300 | 2440 |
| 684 | 20240613 | 100200 | 31969208300 | 95800 | 96500 | 96600 | 95700 | 5413 |
| 685 | 20240613 | 100100 | 31449405600 | 96600 | 96100 | 96600 | 96100 | 1784 |
| 686 | 20240613 | 100000 | 31277572700 | 96200 | 96700 | 96700 | 96100 | 3151 |
| 687 | 20240613 | 095900 | 30973932400 | 96700 | 96300 | 96700 | 96300 | 1591 |
| 688 | 20240613 | 095800 | 30820365100 | 96400 | 97000 | 97000 | 96300 | 4303 |
| 689 | 20240613 | 095700 | 30404056000 | 96900 | 96900 | 97000 | 96700 | 6706 |
| 690 | 20240613 | 095600 | 29754311500 | 96800 | 96400 | 96900 | 96200 | 7558 |
| 691 | 20240613 | 095500 | 29024327100 | 96400 | 96000 | 96400 | 95900 | 3325 |
| 692 | 20240613 | 095400 | 28704445700 | 96000 | 96100 | 96100 | 95800 | 2442 |
| 693 | 20240613 | 095300 | 28470116900 | 96100 | 95900 | 96300 | 95900 | 2827 |
| 694 | 20240613 | 095200 | 28198378500 | 96000 | 96000 | 96300 | 95700 | 4527 |
| 695 | 20240613 | 095100 | 27763785700 | 96000 | 95700 | 96000 | 95500 | 2645 |
| 696 | 20240613 | 095000 | 27510424200 | 95700 | 95300 | 95700 | 95100 | 5005 |
| 697 | 20240613 | 094900 | 27033038400 | 95400 | 95300 | 95800 | 95300 | 3651 |
| 698 | 20240613 | 094800 | 26684497400 | 95300 | 96000 | 96200 | 95300 | 3643 |
| 699 | 20240613 | 094700 | 26335617300 | 96000 | 95900 | 96100 | 95700 | 3112 |
| 700 | 20240613 | 094600 | 26037117100 | 95900 | 95800 | 96300 | 95500 | 3711 |
| 701 | 20240613 | 094500 | 25681097800 | 95800 | 96600 | 96600 | 95600 | 4326 |
| 702 | 20240613 | 094400 | 25264624300 | 96500 | 96100 | 96600 | 96100 | 3094 |
| 703 | 20240613 | 094300 | 24966434300 | 96000 | 95700 | 96100 | 95600 | 2340 |
| 704 | 20240613 | 094200 | 24742079300 | 95700 | 96400 | 96500 | 95500 | 7721 |
| 705 | 20240613 | 094100 | 24001817700 | 96400 | 96100 | 96500 | 96000 | 2553 |
| 706 | 20240613 | 094000 | 23756054100 | 96000 | 96500 | 96600 | 96000 | 7281 |
| 707 | 20240613 | 093900 | 23054499400 | 96500 | 96200 | 96500 | 96000 | 4666 |
| 708 | 20240613 | 093800 | 22605174300 | 96300 | 95600 | 96400 | 95500 | 10336 |
| 709 | 20240613 | 093700 | 21613793000 | 95500 | 95700 | 95700 | 95100 | 2970 |
| 710 | 20240613 | 093600 | 21330150700 | 95700 | 95700 | 95800 | 95600 | 2468 |
| 711 | 20240613 | 093500 | 21094019100 | 95700 | 95100 | 95900 | 95100 | 6927 |
| 712 | 20240613 | 093400 | 20431659300 | 95200 | 95200 | 95400 | 94900 | 3921 |
| 713 | 20240613 | 093300 | 20058737600 | 95200 | 95200 | 95400 | 95100 | 2704 |
| 714 | 20240613 | 093200 | 19801320200 | 95200 | 95500 | 95600 | 94800 | 8467 |
| 715 | 20240613 | 093100 | 18995304400 | 95500 | 95000 | 95500 | 94800 | 10992 |
| 716 | 20240613 | 093000 | 17949351600 | 95000 | 94500 | 95000 | 94400 | 4691 |
| 717 | 20240613 | 092900 | 17504900700 | 94500 | 94300 | 94500 | 93900 | 5866 |
| 718 | 20240613 | 092800 | 16952324800 | 94400 | 94600 | 94600 | 94000 | 4938 |
| 719 | 20240613 | 092700 | 16486838400 | 94500 | 94900 | 95000 | 94500 | 8144 |
| 720 | 20240613 | 092600 | 15714555800 | 94900 | 94400 | 94900 | 94300 | 6940 |
| 721 | 20240613 | 092500 | 15058000900 | 94300 | 94200 | 94500 | 94200 | 4286 |
| 722 | 20240613 | 092400 | 14653646800 | 94300 | 93800 | 94300 | 93400 | 6802 |
| 723 | 20240613 | 092300 | 14014026700 | 93700 | 93700 | 93900 | 93500 | 3808 |
| 724 | 20240613 | 092200 | 13657257200 | 93700 | 94200 | 94200 | 93400 | 3754 |
| 725 | 20240613 | 092100 | 13305698600 | 94200 | 93800 | 94200 | 93700 | 8569 |
| 726 | 20240613 | 092000 | 12500405800 | 93700 | 93600 | 93700 | 93600 | 2395 |
| 727 | 20240613 | 091900 | 12276084300 | 93600 | 93700 | 93800 | 93100 | 4852 |
| 728 | 20240613 | 091800 | 11822500400 | 93700 | 92900 | 93800 | 92900 | 13932 |
| 729 | 20240613 | 091700 | 10519657900 | 93000 | 92600 | 93000 | 92600 | 1592 |
| 730 | 20240613 | 091600 | 10371905600 | 92900 | 93200 | 93200 | 92600 | 4581 |
| 731 | 20240613 | 091500 | 9945865900 | 93200 | 92700 | 93200 | 92500 | 6964 |
| 732 | 20240613 | 091400 | 9299090200 | 92700 | 92000 | 92700 | 92000 | 2140 |
| 733 | 20240613 | 091300 | 9101473200 | 92000 | 91900 | 92200 | 91700 | 2171 |
| 734 | 20240613 | 091200 | 8901972700 | 91900 | 92200 | 92400 | 91700 | 3002 |
| 735 | 20240613 | 091100 | 8625625400 | 92300 | 92300 | 92900 | 92200 | 3676 |
| 736 | 20240613 | 091000 | 8285776400 | 92400 | 92800 | 92900 | 92300 | 2046 |
| 737 | 20240613 | 090900 | 8096353500 | 92700 | 92900 | 93000 | 92700 | 1189 |
| 738 | 20240613 | 090800 | 7985940800 | 93000 | 92500 | 93200 | 92500 | 8212 |
| 739 | 20240613 | 090700 | 7223166400 | 92500 | 92600 | 92700 | 92200 | 4752 |
| 740 | 20240613 | 090600 | 6784245800 | 92700 | 93100 | 93400 | 92600 | 11220 |
| 741 | 20240613 | 090500 | 5740489500 | 93100 | 92400 | 93200 | 92300 | 11706 |
| 742 | 20240613 | 090400 | 4655624900 | 92300 | 91800 | 92400 | 91600 | 8057 |
| 743 | 20240613 | 090300 | 3913110200 | 91800 | 90600 | 91900 | 90600 | 9037 |
| 744 | 20240613 | 090200 | 3086697300 | 90600 | 91000 | 91100 | 90500 | 4330 |
| 745 | 20240613 | 090100 | 2693825400 | 91200 | 91300 | 91400 | 90800 | 6945 |
| 746 | 20240613 | 090000 | 2061685500 | 91400 | 90300 | 91400 | 90100 | 21655 |