44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 214000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 3 | 20240715 | 213900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20240715 | 213800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20240715 | 213700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20240715 | 213600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20240715 | 213500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20240715 | 213400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20240715 | 213300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20240715 | 213200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20240715 | 213100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20240715 | 213000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20240715 | 212900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20240715 | 212800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20240715 | 212700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20240715 | 212600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20240715 | 212500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20240715 | 212400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20240715 | 212300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20240715 | 212200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20240715 | 212100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20240715 | 212000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20240715 | 211900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20240715 | 211800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20240715 | 211700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20240715 | 211600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20240715 | 211500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20240715 | 211400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20240715 | 211300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20240715 | 211200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20240715 | 211100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20240715 | 211000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 33 | 20240715 | 210900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20240715 | 210800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20240715 | 210700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20240715 | 210600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20240715 | 210500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20240715 | 210400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20240715 | 210300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20240715 | 210200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20240715 | 210100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20240715 | 210000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20240715 | 205900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20240715 | 205800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20240715 | 205700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20240715 | 205600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20240715 | 205500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20240715 | 205400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20240715 | 205300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20240715 | 205200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20240715 | 205100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20240715 | 205000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20240715 | 204900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20240715 | 204800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20240715 | 204700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20240715 | 204600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20240715 | 204500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20240715 | 204400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20240715 | 204300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20240715 | 204200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20240715 | 204100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20240715 | 204000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 63 | 20240715 | 203900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20240715 | 203800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20240715 | 203700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20240715 | 203600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20240715 | 203500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20240715 | 203400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20240715 | 203300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20240715 | 203200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20240715 | 203100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20240715 | 203000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20240715 | 202900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20240715 | 202800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20240715 | 202700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20240715 | 202600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20240715 | 202500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20240715 | 202400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20240715 | 202300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20240715 | 202200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20240715 | 202100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20240715 | 202000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20240715 | 201900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20240715 | 201800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20240715 | 201700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20240715 | 201600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20240715 | 201500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20240715 | 201400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20240715 | 201300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20240715 | 201200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20240715 | 201100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20240715 | 201000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 93 | 20240715 | 200900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20240715 | 200800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20240715 | 200700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20240715 | 200600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20240715 | 200500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20240715 | 200400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20240715 | 200300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20240715 | 200200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20240715 | 200100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20240715 | 200000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20240715 | 195900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20240715 | 195800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20240715 | 195700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20240715 | 195600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20240715 | 195500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20240715 | 195400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20240715 | 195300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20240715 | 195200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20240715 | 195100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20240715 | 195000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20240715 | 194900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20240715 | 194800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20240715 | 194700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20240715 | 194600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20240715 | 194500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20240715 | 194400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20240715 | 194300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20240715 | 194200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20240715 | 194100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20240715 | 194000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 123 | 20240715 | 193900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20240715 | 193800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20240715 | 193700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20240715 | 193600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20240715 | 193500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20240715 | 193400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20240715 | 193300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20240715 | 193200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20240715 | 193100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20240715 | 193000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20240715 | 192900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20240715 | 192800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20240715 | 192700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20240715 | 192600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20240715 | 192500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20240715 | 192400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20240715 | 192300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20240715 | 192200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20240715 | 192100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20240715 | 192000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20240715 | 191900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20240715 | 191800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20240715 | 191700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20240715 | 191600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20240715 | 191500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20240715 | 191400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20240715 | 191300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20240715 | 191200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20240715 | 191100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20240715 | 191000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 153 | 20240715 | 190900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20240715 | 190800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20240715 | 190700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20240715 | 190600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20240715 | 190500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20240715 | 190400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20240715 | 190300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20240715 | 190200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20240715 | 190100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20240715 | 190000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20240715 | 185900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20240715 | 185800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20240715 | 185700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20240715 | 185600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20240715 | 185500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20240715 | 185400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20240715 | 185300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20240715 | 185200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20240715 | 185100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20240715 | 185000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20240715 | 184900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20240715 | 184800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20240715 | 184700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20240715 | 184600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20240715 | 184500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20240715 | 184400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20240715 | 184300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20240715 | 184200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20240715 | 184100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20240715 | 184000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 183 | 20240715 | 183900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20240715 | 183800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20240715 | 183700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20240715 | 183600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20240715 | 183500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20240715 | 183400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20240715 | 183300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20240715 | 183200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20240715 | 183100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20240715 | 183000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20240715 | 182900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20240715 | 182800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20240715 | 182700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20240715 | 182600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20240715 | 182500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20240715 | 182400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20240715 | 182300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20240715 | 182200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20240715 | 182100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20240715 | 182000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20240715 | 181900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20240715 | 181800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20240715 | 181700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20240715 | 181600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20240715 | 181500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20240715 | 181400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20240715 | 181300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20240715 | 181200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20240715 | 181100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20240715 | 181000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 213 | 20240715 | 180900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20240715 | 180800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20240715 | 180700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20240715 | 180600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20240715 | 180500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20240715 | 180400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20240715 | 180300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20240715 | 180200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20240715 | 180100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20240715 | 180000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20240715 | 175900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20240715 | 175800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20240715 | 175700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20240715 | 175600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20240715 | 175500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20240715 | 175400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20240715 | 175300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20240715 | 175200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20240715 | 175100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20240715 | 175000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20240715 | 174900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20240715 | 174800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 235 | 20240715 | 174700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 236 | 20240715 | 174600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 237 | 20240715 | 174500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 238 | 20240715 | 174400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 239 | 20240715 | 174300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 240 | 20240715 | 174200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 241 | 20240715 | 174100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 242 | 20240715 | 174000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 243 | 20240715 | 173900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 244 | 20240715 | 173800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 245 | 20240715 | 173700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 246 | 20240715 | 173600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 247 | 20240715 | 173500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 248 | 20240715 | 173400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 249 | 20240715 | 173300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 250 | 20240715 | 173200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 251 | 20240715 | 173100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 252 | 20240715 | 173000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 253 | 20240715 | 172900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 254 | 20240715 | 172800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 255 | 20240715 | 172700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 256 | 20240715 | 172600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 257 | 20240715 | 172500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 258 | 20240715 | 172400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 259 | 20240715 | 172300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 260 | 20240715 | 172200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 261 | 20240715 | 172100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 262 | 20240715 | 172000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 263 | 20240715 | 171900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20240715 | 171800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20240715 | 171700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20240715 | 171600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20240715 | 171500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20240715 | 171400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 269 | 20240715 | 171300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 270 | 20240715 | 171200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 271 | 20240715 | 171100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 272 | 20240715 | 171000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 273 | 20240715 | 170900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 274 | 20240715 | 170800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 275 | 20240715 | 170700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 276 | 20240715 | 170600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 277 | 20240715 | 170500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 278 | 20240715 | 170400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 279 | 20240715 | 170300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 280 | 20240715 | 170200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 281 | 20240715 | 170100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 282 | 20240715 | 170000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 283 | 20240715 | 165900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 284 | 20240715 | 165800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 285 | 20240715 | 165700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 286 | 20240715 | 165600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 287 | 20240715 | 165500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 288 | 20240715 | 165400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 289 | 20240715 | 165300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 290 | 20240715 | 165200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 291 | 20240715 | 165100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 292 | 20240715 | 165000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 293 | 20240715 | 164900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 294 | 20240715 | 164800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 295 | 20240715 | 164700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 296 | 20240715 | 164600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 297 | 20240715 | 164500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 298 | 20240715 | 164400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20240715 | 164300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20240715 | 164200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20240715 | 164100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20240715 | 164000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 303 | 20240715 | 163900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20240715 | 163800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20240715 | 163700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 306 | 20240715 | 163600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 307 | 20240715 | 163500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 308 | 20240715 | 163400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 309 | 20240715 | 163300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 310 | 20240715 | 163200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 311 | 20240715 | 163100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 312 | 20240715 | 163000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 313 | 20240715 | 162900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 314 | 20240715 | 162800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 315 | 20240715 | 162700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 316 | 20240715 | 162600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 317 | 20240715 | 162500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 318 | 20240715 | 162400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 319 | 20240715 | 162300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 320 | 20240715 | 162200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 321 | 20240715 | 162100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 322 | 20240715 | 162000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 323 | 20240715 | 161900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 324 | 20240715 | 161800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 325 | 20240715 | 161700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 326 | 20240715 | 161600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 327 | 20240715 | 161500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 328 | 20240715 | 161400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 329 | 20240715 | 161300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 330 | 20240715 | 161200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 331 | 20240715 | 161100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 332 | 20240715 | 161000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 333 | 20240715 | 160900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 334 | 20240715 | 160800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 335 | 20240715 | 160700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 336 | 20240715 | 160600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 337 | 20240715 | 160500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 338 | 20240715 | 160400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 339 | 20240715 | 160300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 340 | 20240715 | 160200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 341 | 20240715 | 160100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 342 | 20240715 | 160000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 343 | 20240715 | 155900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 344 | 20240715 | 155800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 345 | 20240715 | 155700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 346 | 20240715 | 155600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 347 | 20240715 | 155500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 348 | 20240715 | 155400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 349 | 20240715 | 155300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 350 | 20240715 | 155200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 351 | 20240715 | 155100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 352 | 20240715 | 155000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 353 | 20240715 | 154900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 354 | 20240715 | 154800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 355 | 20240715 | 154700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 356 | 20240715 | 154600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 357 | 20240715 | 154500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 358 | 20240715 | 154400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 359 | 20240715 | 154300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 360 | 20240715 | 154200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 361 | 20240715 | 154100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 362 | 20240715 | 154000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 363 | 20240715 | 153900 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 364 | 20240715 | 153800 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 365 | 20240715 | 153700 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 366 | 20240715 | 153600 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 367 | 20240715 | 153500 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 368 | 20240715 | 153400 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 369 | 20240715 | 153300 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 370 | 20240715 | 153200 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 371 | 20240715 | 153100 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 372 | 20240715 | 153000 | 23543128600 | 105500 | 105500 | 105500 | 105500 | 34563 |
| 373 | 20240715 | 152900 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 374 | 20240715 | 152800 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 375 | 20240715 | 152700 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 376 | 20240715 | 152600 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 377 | 20240715 | 152500 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 378 | 20240715 | 152400 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 379 | 20240715 | 152300 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 380 | 20240715 | 152200 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 381 | 20240715 | 152100 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 382 | 20240715 | 152000 | 19896732100 | 105400 | 105400 | 105400 | 105400 | 0 |
| 383 | 20240715 | 151900 | 19896732100 | 105400 | 105500 | 105600 | 105400 | 1910 |
| 384 | 20240715 | 151800 | 19695231700 | 105400 | 105400 | 105700 | 105200 | 3001 |
| 385 | 20240715 | 151700 | 19379009400 | 105400 | 105600 | 105700 | 105300 | 1877 |
| 386 | 20240715 | 151600 | 19181105500 | 105600 | 105800 | 105900 | 105600 | 2194 |
| 387 | 20240715 | 151500 | 18949044200 | 105900 | 105900 | 105900 | 105800 | 242 |
| 388 | 20240715 | 151400 | 18923430700 | 105900 | 105600 | 105900 | 105600 | 2653 |
| 389 | 20240715 | 151300 | 18642866500 | 105600 | 105600 | 105600 | 105500 | 448 |
| 390 | 20240715 | 151200 | 18595568200 | 105500 | 105600 | 105600 | 105500 | 199 |
| 391 | 20240715 | 151100 | 18574561200 | 105600 | 105600 | 105600 | 105500 | 208 |
| 392 | 20240715 | 151000 | 18552602100 | 105600 | 105500 | 105600 | 105500 | 489 |
| 393 | 20240715 | 150900 | 18501005800 | 105400 | 105500 | 105500 | 105400 | 150 |
| 394 | 20240715 | 150800 | 18485184100 | 105500 | 105600 | 105600 | 105500 | 760 |
| 395 | 20240715 | 150700 | 18404993400 | 105600 | 105500 | 105600 | 105300 | 490 |
| 396 | 20240715 | 150600 | 18353301100 | 105500 | 105500 | 105500 | 105300 | 379 |
| 397 | 20240715 | 150500 | 18313369900 | 105500 | 105300 | 105600 | 105200 | 2397 |
| 398 | 20240715 | 150400 | 18060798500 | 105300 | 105200 | 105300 | 105200 | 344 |
| 399 | 20240715 | 150300 | 18024598700 | 105200 | 105300 | 105300 | 105200 | 231 |
| 400 | 20240715 | 150200 | 18000294800 | 105200 | 105300 | 105300 | 105100 | 428 |
| 401 | 20240715 | 150100 | 17955272700 | 105300 | 105200 | 105300 | 105200 | 1119 |
| 402 | 20240715 | 150000 | 17837548800 | 105300 | 105400 | 105500 | 105200 | 1097 |
| 403 | 20240715 | 145900 | 17721957000 | 105400 | 105500 | 105500 | 105400 | 585 |
| 404 | 20240715 | 145800 | 17660274900 | 105500 | 105500 | 105500 | 105400 | 227 |
| 405 | 20240715 | 145700 | 17636332200 | 105500 | 105400 | 105500 | 105300 | 679 |
| 406 | 20240715 | 145600 | 17564738800 | 105400 | 105400 | 105400 | 105300 | 418 |
| 407 | 20240715 | 145500 | 17520713300 | 105400 | 105300 | 105400 | 105300 | 253 |
| 408 | 20240715 | 145400 | 17494058900 | 105400 | 105500 | 105500 | 105200 | 395 |
| 409 | 20240715 | 145300 | 17452444100 | 105400 | 105500 | 105600 | 105200 | 1820 |
| 410 | 20240715 | 145200 | 17260355700 | 105500 | 105500 | 105500 | 105400 | 297 |
| 411 | 20240715 | 145100 | 17229029500 | 105500 | 105500 | 105500 | 105400 | 234 |
| 412 | 20240715 | 145000 | 17204348400 | 105400 | 105500 | 105500 | 105400 | 142 |
| 413 | 20240715 | 144900 | 17189374000 | 105500 | 105200 | 105500 | 105200 | 443 |
| 414 | 20240715 | 144800 | 17142665400 | 105300 | 105200 | 105300 | 105100 | 338 |
| 415 | 20240715 | 144700 | 17107099700 | 105100 | 105100 | 105200 | 105100 | 371 |
| 416 | 20240715 | 144600 | 17068090400 | 105200 | 105200 | 105200 | 105100 | 163 |
| 417 | 20240715 | 144500 | 17050948900 | 105100 | 105000 | 105200 | 105000 | 832 |
| 418 | 20240715 | 144400 | 16963518600 | 105000 | 105100 | 105100 | 105000 | 255 |
| 419 | 20240715 | 144300 | 16936735800 | 105100 | 105000 | 105100 | 105000 | 358 |
| 420 | 20240715 | 144200 | 16899136500 | 105000 | 105000 | 105100 | 105000 | 159 |
| 421 | 20240715 | 144100 | 16882432800 | 105100 | 105200 | 105200 | 105000 | 418 |
| 422 | 20240715 | 144000 | 16838505400 | 105200 | 105200 | 105200 | 105000 | 705 |
| 423 | 20240715 | 143900 | 16764412100 | 105100 | 105500 | 105500 | 105100 | 2430 |
| 424 | 20240715 | 143800 | 16508453500 | 105500 | 105500 | 105500 | 105400 | 119 |
| 425 | 20240715 | 143700 | 16495905900 | 105400 | 105500 | 105500 | 105400 | 190 |
| 426 | 20240715 | 143600 | 16475869700 | 105500 | 105300 | 105500 | 105300 | 1307 |
| 427 | 20240715 | 143500 | 16338125200 | 105400 | 105400 | 105400 | 105300 | 162 |
| 428 | 20240715 | 143400 | 16321060300 | 105400 | 105000 | 105400 | 105000 | 311 |
| 429 | 20240715 | 143300 | 16288349500 | 105100 | 104900 | 105100 | 104800 | 559 |
| 430 | 20240715 | 143200 | 16229671200 | 104900 | 104800 | 104900 | 104700 | 133 |
| 431 | 20240715 | 143100 | 16215729200 | 104800 | 104800 | 104900 | 104700 | 136 |
| 432 | 20240715 | 143000 | 16201484100 | 104700 | 104600 | 104800 | 104600 | 454 |
| 433 | 20240715 | 142900 | 16153974900 | 104500 | 104800 | 104800 | 104500 | 281 |
| 434 | 20240715 | 142800 | 16124561300 | 104800 | 104800 | 104800 | 104700 | 149 |
| 435 | 20240715 | 142700 | 16108954700 | 104800 | 104800 | 104800 | 104500 | 2497 |
| 436 | 20240715 | 142600 | 15847834600 | 104700 | 104800 | 104800 | 104700 | 466 |
| 437 | 20240715 | 142500 | 15799017100 | 104800 | 105000 | 105000 | 104800 | 354 |
| 438 | 20240715 | 142400 | 15761892100 | 104900 | 105000 | 105000 | 104900 | 654 |
| 439 | 20240715 | 142300 | 15693283000 | 104900 | 105000 | 105000 | 104900 | 91 |
| 440 | 20240715 | 142200 | 15683733800 | 105000 | 105000 | 105000 | 104900 | 121 |
| 441 | 20240715 | 142100 | 15671036700 | 105000 | 104900 | 105000 | 104900 | 411 |
| 442 | 20240715 | 142000 | 15627892600 | 104900 | 104900 | 105000 | 104900 | 150 |
| 443 | 20240715 | 141900 | 15612154100 | 105000 | 104900 | 105000 | 104900 | 323 |
| 444 | 20240715 | 141800 | 15578269700 | 105000 | 104900 | 105000 | 104800 | 607 |
| 445 | 20240715 | 141700 | 15514595700 | 104900 | 104700 | 105000 | 104700 | 267 |
| 446 | 20240715 | 141600 | 15486589300 | 104700 | 104700 | 104700 | 104600 | 161 |
| 447 | 20240715 | 141500 | 15469746400 | 104700 | 104300 | 104900 | 104100 | 691 |
| 448 | 20240715 | 141400 | 15397471200 | 104300 | 104500 | 104500 | 104000 | 508 |
| 449 | 20240715 | 141300 | 15344514600 | 104100 | 104400 | 104600 | 104100 | 574 |
| 450 | 20240715 | 141200 | 15284647900 | 104600 | 104600 | 104600 | 104300 | 856 |
| 451 | 20240715 | 141100 | 15195247100 | 104600 | 104800 | 104800 | 104500 | 704 |
| 452 | 20240715 | 141000 | 15121585700 | 104800 | 104700 | 104800 | 104500 | 703 |
| 453 | 20240715 | 140900 | 15048053100 | 104700 | 105000 | 105100 | 104700 | 1558 |
| 454 | 20240715 | 140800 | 14884584000 | 105100 | 105100 | 105100 | 105000 | 136 |
| 455 | 20240715 | 140700 | 14870301600 | 105100 | 105100 | 105100 | 105000 | 208 |
| 456 | 20240715 | 140600 | 14848459700 | 105100 | 105100 | 105100 | 105000 | 286 |
| 457 | 20240715 | 140500 | 14818428700 | 105100 | 105200 | 105200 | 105000 | 615 |
| 458 | 20240715 | 140400 | 14753838600 | 105100 | 105300 | 105400 | 105100 | 3762 |
| 459 | 20240715 | 140300 | 14357945600 | 105400 | 105400 | 105400 | 105300 | 502 |
| 460 | 20240715 | 140200 | 14305044500 | 105300 | 105400 | 105400 | 105300 | 257 |
| 461 | 20240715 | 140100 | 14277977200 | 105400 | 105300 | 105400 | 105300 | 180 |
| 462 | 20240715 | 140000 | 14259019400 | 105300 | 105400 | 105400 | 105300 | 340 |
| 463 | 20240715 | 135900 | 14223214400 | 105300 | 105400 | 105400 | 105300 | 143 |
| 464 | 20240715 | 135800 | 14208154000 | 105400 | 105400 | 105400 | 105300 | 223 |
| 465 | 20240715 | 135700 | 14184667700 | 105400 | 105500 | 105500 | 105300 | 463 |
| 466 | 20240715 | 135600 | 14135876100 | 105400 | 105500 | 105500 | 105400 | 302 |
| 467 | 20240715 | 135500 | 14104042900 | 105500 | 105500 | 105500 | 105400 | 94 |
| 468 | 20240715 | 135400 | 14094129700 | 105500 | 105700 | 105700 | 105400 | 299 |
| 469 | 20240715 | 135300 | 14062552800 | 105700 | 105700 | 105700 | 105400 | 124 |
| 470 | 20240715 | 135200 | 14049461100 | 105700 | 105500 | 105700 | 105400 | 356 |
| 471 | 20240715 | 135100 | 14011901300 | 105500 | 105800 | 105800 | 105500 | 1379 |
| 472 | 20240715 | 135000 | 13866160300 | 105800 | 105700 | 105800 | 105700 | 115 |
| 473 | 20240715 | 134900 | 13853997800 | 105800 | 105500 | 105800 | 105500 | 580 |
| 474 | 20240715 | 134800 | 13792767300 | 105500 | 105500 | 105500 | 105500 | 9 |
| 475 | 20240715 | 134700 | 13791817800 | 105400 | 105700 | 105700 | 105400 | 1155 |
| 476 | 20240715 | 134600 | 13669979200 | 105700 | 105800 | 105800 | 105700 | 126 |
| 477 | 20240715 | 134500 | 13656655800 | 105700 | 105700 | 105800 | 105700 | 665 |
| 478 | 20240715 | 134400 | 13586363300 | 105800 | 105800 | 105800 | 105700 | 60 |
| 479 | 20240715 | 134300 | 13580017700 | 105700 | 105800 | 105800 | 105700 | 68 |
| 480 | 20240715 | 134200 | 13572825500 | 105800 | 105800 | 105800 | 105700 | 66 |
| 481 | 20240715 | 134100 | 13565845500 | 105800 | 105800 | 105800 | 105600 | 163 |
| 482 | 20240715 | 134000 | 13548617500 | 105800 | 105700 | 105800 | 105700 | 194 |
| 483 | 20240715 | 133900 | 13528107500 | 105800 | 105400 | 105800 | 105400 | 1083 |
| 484 | 20240715 | 133800 | 13413704700 | 105400 | 105500 | 105500 | 105400 | 176 |
| 485 | 20240715 | 133700 | 13395149900 | 105400 | 105700 | 105700 | 105400 | 873 |
| 486 | 20240715 | 133600 | 13303006100 | 105700 | 105600 | 105700 | 105600 | 980 |
| 487 | 20240715 | 133500 | 13199517500 | 105700 | 105700 | 105700 | 105600 | 35 |
| 488 | 20240715 | 133400 | 13195819900 | 105600 | 105700 | 105700 | 105600 | 97 |
| 489 | 20240715 | 133300 | 13185570200 | 105700 | 105800 | 105800 | 105600 | 349 |
| 490 | 20240715 | 133200 | 13148681700 | 105800 | 105900 | 105900 | 105700 | 94 |
| 491 | 20240715 | 133100 | 13138742000 | 105900 | 105800 | 105900 | 105800 | 524 |
| 492 | 20240715 | 133000 | 13083286600 | 105900 | 105600 | 105900 | 105600 | 875 |
| 493 | 20240715 | 132900 | 12990748400 | 105600 | 105700 | 105700 | 105600 | 180 |
| 494 | 20240715 | 132800 | 12971739800 | 105700 | 105900 | 105900 | 105700 | 624 |
| 495 | 20240715 | 132700 | 12905729300 | 105900 | 105900 | 105900 | 105800 | 77 |
| 496 | 20240715 | 132600 | 12897578900 | 105800 | 105900 | 105900 | 105800 | 82 |
| 497 | 20240715 | 132500 | 12888899800 | 105900 | 105800 | 105900 | 105800 | 54 |
| 498 | 20240715 | 132400 | 12883184600 | 105900 | 106000 | 106100 | 105900 | 1220 |
| 499 | 20240715 | 132300 | 12753862900 | 106100 | 105800 | 106100 | 105800 | 812 |
| 500 | 20240715 | 132200 | 12667820200 | 105800 | 105900 | 105900 | 105800 | 115 |
| 501 | 20240715 | 132100 | 12655647800 | 105800 | 106100 | 106100 | 105800 | 471 |
| 502 | 20240715 | 132000 | 12605761400 | 106000 | 106100 | 106100 | 106000 | 176 |
| 503 | 20240715 | 131900 | 12587103800 | 106000 | 106100 | 106100 | 106000 | 494 |
| 504 | 20240715 | 131800 | 12534736500 | 106100 | 106200 | 106300 | 106000 | 1359 |
| 505 | 20240715 | 131700 | 12390469000 | 106300 | 106300 | 106300 | 106200 | 74 |
| 506 | 20240715 | 131600 | 12382608600 | 106200 | 106200 | 106300 | 106200 | 149 |
| 507 | 20240715 | 131500 | 12366771800 | 106300 | 106200 | 106400 | 106200 | 641 |
| 508 | 20240715 | 131400 | 12298633700 | 106200 | 106300 | 106300 | 106200 | 86 |
| 509 | 20240715 | 131300 | 12289498900 | 106200 | 106300 | 106300 | 106200 | 188 |
| 510 | 20240715 | 131200 | 12269522400 | 106300 | 106500 | 106500 | 106200 | 1413 |
| 511 | 20240715 | 131100 | 12119222100 | 106400 | 106500 | 106500 | 106400 | 94 |
| 512 | 20240715 | 131000 | 12109214900 | 106500 | 106400 | 106500 | 106400 | 64 |
| 513 | 20240715 | 130900 | 12102401400 | 106500 | 106500 | 106500 | 106400 | 85 |
| 514 | 20240715 | 130800 | 12093349700 | 106500 | 106300 | 106700 | 106300 | 1011 |
| 515 | 20240715 | 130700 | 11985773300 | 106200 | 106100 | 106200 | 106000 | 1051 |
| 516 | 20240715 | 130600 | 11874229500 | 106100 | 106100 | 106100 | 106000 | 53 |
| 517 | 20240715 | 130500 | 11868608500 | 106100 | 106100 | 106100 | 106000 | 158 |
| 518 | 20240715 | 130400 | 11851856700 | 106100 | 106100 | 106100 | 106000 | 71 |
| 519 | 20240715 | 130300 | 11844325500 | 106100 | 106100 | 106100 | 106000 | 116 |
| 520 | 20240715 | 130200 | 11832022700 | 106000 | 106100 | 106100 | 106000 | 41 |
| 521 | 20240715 | 130100 | 11827674500 | 106100 | 106000 | 106100 | 106000 | 309 |
| 522 | 20240715 | 130000 | 11794906700 | 106100 | 106100 | 106100 | 106000 | 132 |
| 523 | 20240715 | 125900 | 11780906700 | 106100 | 106100 | 106100 | 106000 | 96 |
| 524 | 20240715 | 125800 | 11770725100 | 106100 | 105900 | 106100 | 105900 | 335 |
| 525 | 20240715 | 125700 | 11735212400 | 105900 | 106000 | 106000 | 105900 | 94 |
| 526 | 20240715 | 125600 | 11725250400 | 106000 | 106100 | 106100 | 105900 | 90 |
| 527 | 20240715 | 125500 | 11715711700 | 106000 | 105900 | 106000 | 105900 | 578 |
| 528 | 20240715 | 125400 | 11654445700 | 106000 | 105900 | 106000 | 105900 | 41 |
| 529 | 20240715 | 125300 | 11650100800 | 106000 | 106000 | 106000 | 105900 | 64 |
| 530 | 20240715 | 125200 | 11643317700 | 106000 | 105900 | 106000 | 105900 | 74 |
| 531 | 20240715 | 125100 | 11635479400 | 106000 | 105900 | 106000 | 105900 | 55 |
| 532 | 20240715 | 125000 | 11629651500 | 106000 | 106000 | 106000 | 105900 | 92 |
| 533 | 20240715 | 124900 | 11619902700 | 105900 | 106000 | 106000 | 105900 | 247 |
| 534 | 20240715 | 124800 | 11593729100 | 105900 | 106000 | 106100 | 105900 | 95 |
| 535 | 20240715 | 124700 | 11583658500 | 106100 | 106100 | 106100 | 106000 | 771 |
| 536 | 20240715 | 124600 | 11501926600 | 106000 | 106200 | 106200 | 106000 | 2995 |
| 537 | 20240715 | 124500 | 11184215800 | 106100 | 106100 | 106200 | 106100 | 98 |
| 538 | 20240715 | 124400 | 11173813100 | 106100 | 106200 | 106200 | 106100 | 84 |
| 539 | 20240715 | 124300 | 11164893900 | 106100 | 106200 | 106200 | 106100 | 109 |
| 540 | 20240715 | 124200 | 11153323200 | 106200 | 106200 | 106200 | 106100 | 102 |
| 541 | 20240715 | 124100 | 11142498500 | 106200 | 106200 | 106200 | 106100 | 389 |
| 542 | 20240715 | 124000 | 11101210900 | 106200 | 106100 | 106200 | 106100 | 108 |
| 543 | 20240715 | 123900 | 11089743500 | 106200 | 106100 | 106200 | 106100 | 85 |
| 544 | 20240715 | 123800 | 11080721600 | 106200 | 106200 | 106200 | 106100 | 67 |
| 545 | 20240715 | 123700 | 11073607300 | 106100 | 106200 | 106200 | 106100 | 80 |
| 546 | 20240715 | 123600 | 11065116100 | 106200 | 106100 | 106200 | 106100 | 125 |
| 547 | 20240715 | 123500 | 11051846600 | 106100 | 106200 | 106200 | 106100 | 231 |
| 548 | 20240715 | 123400 | 11027319400 | 106100 | 106100 | 106200 | 106100 | 121 |
| 549 | 20240715 | 123300 | 11014477500 | 106100 | 106200 | 106200 | 106100 | 110 |
| 550 | 20240715 | 123200 | 11002803200 | 106200 | 106200 | 106200 | 106100 | 469 |
| 551 | 20240715 | 123100 | 10953000200 | 106200 | 106200 | 106200 | 106100 | 63 |
| 552 | 20240715 | 123000 | 10946310800 | 106100 | 106100 | 106200 | 106100 | 167 |
| 553 | 20240715 | 122900 | 10928589700 | 106200 | 106100 | 106200 | 106100 | 79 |
| 554 | 20240715 | 122800 | 10920203900 | 106100 | 106100 | 106200 | 106100 | 150 |
| 555 | 20240715 | 122700 | 10904281800 | 106200 | 106100 | 106200 | 106100 | 58 |
| 556 | 20240715 | 122600 | 10898125400 | 106200 | 106200 | 106200 | 106100 | 123 |
| 557 | 20240715 | 122500 | 10885071600 | 106200 | 106200 | 106200 | 106100 | 69 |
| 558 | 20240715 | 122400 | 10877744900 | 106100 | 106100 | 106200 | 106100 | 255 |
| 559 | 20240715 | 122300 | 10850668500 | 106200 | 106200 | 106200 | 106100 | 73 |
| 560 | 20240715 | 122200 | 10842918000 | 106200 | 106200 | 106200 | 106100 | 57 |
| 561 | 20240715 | 122100 | 10836867200 | 106200 | 106100 | 106200 | 106100 | 243 |
| 562 | 20240715 | 122000 | 10811074000 | 106200 | 106200 | 106200 | 106100 | 86 |
| 563 | 20240715 | 121900 | 10801944500 | 106200 | 106100 | 106200 | 106100 | 116 |
| 564 | 20240715 | 121800 | 10789630500 | 106200 | 106100 | 106200 | 106100 | 370 |
| 565 | 20240715 | 121700 | 10750351300 | 106200 | 106200 | 106200 | 106100 | 199 |
| 566 | 20240715 | 121600 | 10729231700 | 106100 | 106100 | 106200 | 106100 | 103 |
| 567 | 20240715 | 121500 | 10718297300 | 106200 | 106200 | 106200 | 106100 | 102 |
| 568 | 20240715 | 121400 | 10707470100 | 106100 | 106100 | 106200 | 106000 | 280 |
| 569 | 20240715 | 121300 | 10677764100 | 106000 | 106200 | 106200 | 106000 | 212 |
| 570 | 20240715 | 121200 | 10655275500 | 106100 | 106100 | 106200 | 106100 | 131 |
| 571 | 20240715 | 121100 | 10641370400 | 106100 | 106200 | 106200 | 106100 | 39 |
| 572 | 20240715 | 121000 | 10637231400 | 106100 | 106100 | 106200 | 106100 | 116 |
| 573 | 20240715 | 120900 | 10624921800 | 106100 | 106100 | 106300 | 106000 | 141 |
| 574 | 20240715 | 120800 | 10609957800 | 106100 | 106300 | 106300 | 106000 | 320 |
| 575 | 20240715 | 120700 | 10576001900 | 106200 | 106300 | 106300 | 106200 | 172 |
| 576 | 20240715 | 120600 | 10557733300 | 106300 | 106300 | 106300 | 106200 | 191 |
| 577 | 20240715 | 120500 | 10537444200 | 106300 | 106400 | 106400 | 106300 | 325 |
| 578 | 20240715 | 120400 | 10502891200 | 106400 | 106300 | 106400 | 106300 | 50 |
| 579 | 20240715 | 120300 | 10497575500 | 106300 | 106500 | 106500 | 106300 | 103 |
| 580 | 20240715 | 120200 | 10486620200 | 106400 | 106600 | 106600 | 106400 | 439 |
| 581 | 20240715 | 120100 | 10439878900 | 106500 | 106500 | 106600 | 106500 | 137 |
| 582 | 20240715 | 120000 | 10425285100 | 106600 | 106500 | 106600 | 106500 | 101 |
| 583 | 20240715 | 115900 | 10414523000 | 106500 | 106600 | 106600 | 106500 | 79 |
| 584 | 20240715 | 115800 | 10406108800 | 106500 | 106600 | 106600 | 106500 | 45 |
| 585 | 20240715 | 115700 | 10401313700 | 106500 | 106500 | 106600 | 106400 | 1128 |
| 586 | 20240715 | 115600 | 10281187900 | 106400 | 106500 | 106500 | 106400 | 109 |
| 587 | 20240715 | 115500 | 10269589200 | 106400 | 106500 | 106500 | 106400 | 214 |
| 588 | 20240715 | 115400 | 10246801900 | 106400 | 106400 | 106500 | 106400 | 65 |
| 589 | 20240715 | 115300 | 10239881900 | 106500 | 106500 | 106500 | 106400 | 157 |
| 590 | 20240715 | 115200 | 10223171200 | 106500 | 106500 | 106500 | 106400 | 21 |
| 591 | 20240715 | 115100 | 10220936200 | 106400 | 106500 | 106500 | 106400 | 64 |
| 592 | 20240715 | 115000 | 10214123100 | 106500 | 106400 | 106500 | 106400 | 113 |
| 593 | 20240715 | 114900 | 10202093100 | 106500 | 106200 | 106500 | 106000 | 366 |
| 594 | 20240715 | 114800 | 10163207500 | 106100 | 106400 | 106500 | 106000 | 1040 |
| 595 | 20240715 | 114700 | 10052758600 | 106400 | 106500 | 106500 | 106400 | 122 |
| 596 | 20240715 | 114600 | 10039775800 | 106500 | 106700 | 106700 | 106400 | 651 |
| 597 | 20240715 | 114500 | 9970462100 | 106600 | 106600 | 106700 | 106500 | 182 |
| 598 | 20240715 | 114400 | 9951062500 | 106600 | 106800 | 106800 | 106600 | 398 |
| 599 | 20240715 | 114300 | 9908614200 | 106600 | 106800 | 106800 | 106600 | 395 |
| 600 | 20240715 | 114200 | 9866468300 | 106700 | 106800 | 106800 | 106700 | 64 |
| 601 | 20240715 | 114100 | 9859637500 | 106800 | 106700 | 106800 | 106600 | 117 |
| 602 | 20240715 | 114000 | 9847153300 | 106600 | 106600 | 106700 | 106600 | 64 |
| 603 | 20240715 | 113900 | 9840329400 | 106600 | 106700 | 106800 | 106600 | 269 |
| 604 | 20240715 | 113800 | 9811627800 | 106800 | 106800 | 106800 | 106700 | 69 |
| 605 | 20240715 | 113700 | 9804260600 | 106800 | 106900 | 106900 | 106700 | 615 |
| 606 | 20240715 | 113600 | 9738548400 | 107000 | 106900 | 107000 | 106900 | 44 |
| 607 | 20240715 | 113500 | 9733842800 | 107200 | 106900 | 107200 | 106800 | 609 |
| 608 | 20240715 | 113400 | 9668740800 | 106900 | 107200 | 107200 | 106800 | 1206 |
| 609 | 20240715 | 113300 | 9539584300 | 107200 | 107200 | 107200 | 107100 | 115 |
| 610 | 20240715 | 113200 | 9527258100 | 107200 | 107100 | 107200 | 107100 | 145 |
| 611 | 20240715 | 113100 | 9511721900 | 107100 | 107100 | 107100 | 107000 | 126 |
| 612 | 20240715 | 113000 | 9498229300 | 107100 | 106800 | 107100 | 106800 | 2153 |
| 613 | 20240715 | 112900 | 9267905200 | 106900 | 106900 | 106900 | 106800 | 170 |
| 614 | 20240715 | 112800 | 9249734200 | 106800 | 106900 | 106900 | 106800 | 73 |
| 615 | 20240715 | 112700 | 9241932800 | 106800 | 106900 | 106900 | 106800 | 122 |
| 616 | 20240715 | 112600 | 9228897700 | 106800 | 106900 | 106900 | 106800 | 315 |
| 617 | 20240715 | 112500 | 9195227800 | 106900 | 106900 | 106900 | 106800 | 62 |
| 618 | 20240715 | 112400 | 9188600500 | 106800 | 106900 | 106900 | 106800 | 117 |
| 619 | 20240715 | 112300 | 9176101700 | 106800 | 106800 | 106800 | 106700 | 398 |
| 620 | 20240715 | 112200 | 9133597500 | 106800 | 106700 | 106800 | 106700 | 187 |
| 621 | 20240715 | 112100 | 9113632200 | 106700 | 106800 | 106800 | 106700 | 361 |
| 622 | 20240715 | 112000 | 9075096300 | 106800 | 106800 | 106800 | 106700 | 60 |
| 623 | 20240715 | 111900 | 9068689700 | 106800 | 106700 | 106800 | 106700 | 70 |
| 624 | 20240715 | 111800 | 9061217200 | 106700 | 106800 | 106900 | 106700 | 1086 |
| 625 | 20240715 | 111700 | 8945233900 | 106900 | 106900 | 106900 | 106800 | 63 |
| 626 | 20240715 | 111600 | 8938501700 | 106900 | 106900 | 106900 | 106800 | 96 |
| 627 | 20240715 | 111500 | 8928241200 | 106800 | 106800 | 106900 | 106800 | 106 |
| 628 | 20240715 | 111400 | 8916914100 | 106900 | 106900 | 106900 | 106800 | 251 |
| 629 | 20240715 | 111300 | 8890097400 | 106900 | 106900 | 106900 | 106800 | 114 |
| 630 | 20240715 | 111200 | 8877912400 | 106800 | 106800 | 106900 | 106800 | 268 |
| 631 | 20240715 | 111100 | 8849268300 | 106900 | 106900 | 106900 | 106800 | 37 |
| 632 | 20240715 | 111000 | 8845315900 | 106900 | 106900 | 106900 | 106800 | 315 |
| 633 | 20240715 | 110900 | 8811652800 | 106900 | 106900 | 106900 | 106800 | 607 |
| 634 | 20240715 | 110800 | 8746766000 | 106900 | 106900 | 106900 | 106800 | 158 |
| 635 | 20240715 | 110700 | 8729887300 | 106900 | 106900 | 106900 | 106800 | 223 |
| 636 | 20240715 | 110600 | 8706067600 | 106900 | 106600 | 106900 | 106600 | 135 |
| 637 | 20240715 | 110500 | 8691663500 | 106600 | 106700 | 106700 | 106600 | 61 |
| 638 | 20240715 | 110400 | 8685157800 | 106600 | 106800 | 106900 | 106600 | 408 |
| 639 | 20240715 | 110300 | 8641607600 | 106900 | 106800 | 106900 | 106600 | 1962 |
| 640 | 20240715 | 110200 | 8432110600 | 106900 | 106800 | 106900 | 106700 | 597 |
| 641 | 20240715 | 110100 | 8368352900 | 106800 | 106800 | 106800 | 106700 | 130 |
| 642 | 20240715 | 110000 | 8354470800 | 106800 | 106700 | 106800 | 106700 | 158 |
| 643 | 20240715 | 105900 | 8337598700 | 106800 | 106700 | 106800 | 106600 | 240 |
| 644 | 20240715 | 105800 | 8311991400 | 106700 | 106600 | 106700 | 106600 | 559 |
| 645 | 20240715 | 105700 | 8252391800 | 106600 | 106400 | 106600 | 106400 | 143 |
| 646 | 20240715 | 105600 | 8237153500 | 106500 | 106500 | 106500 | 106400 | 1228 |
| 647 | 20240715 | 105500 | 8106373900 | 106500 | 106500 | 106500 | 106400 | 55 |
| 648 | 20240715 | 105400 | 8100519800 | 106500 | 106400 | 106500 | 106400 | 162 |
| 649 | 20240715 | 105300 | 8083276700 | 106500 | 106500 | 106500 | 106400 | 578 |
| 650 | 20240715 | 105200 | 8021775100 | 106500 | 106500 | 106500 | 106400 | 149 |
| 651 | 20240715 | 105100 | 8005908800 | 106500 | 106500 | 106500 | 106400 | 108 |
| 652 | 20240715 | 105000 | 7994409200 | 106500 | 106500 | 106500 | 106400 | 47 |
| 653 | 20240715 | 104900 | 7989405400 | 106400 | 106200 | 106400 | 106200 | 571 |
| 654 | 20240715 | 104800 | 7928737000 | 106200 | 106100 | 106200 | 106100 | 62 |
| 655 | 20240715 | 104700 | 7922155400 | 106100 | 105800 | 106200 | 105800 | 1001 |
| 656 | 20240715 | 104600 | 7815921500 | 105800 | 105800 | 106000 | 105800 | 921 |
| 657 | 20240715 | 104500 | 7718459400 | 105700 | 105700 | 105800 | 105700 | 60 |
| 658 | 20240715 | 104400 | 7712114900 | 105700 | 105900 | 105900 | 105700 | 58 |
| 659 | 20240715 | 104300 | 7705979300 | 105800 | 105900 | 106000 | 105500 | 2054 |
| 660 | 20240715 | 104200 | 7488620900 | 105900 | 105900 | 106000 | 105900 | 234 |
| 661 | 20240715 | 104100 | 7463835800 | 106000 | 106000 | 106000 | 105900 | 133 |
| 662 | 20240715 | 104000 | 7449737900 | 105900 | 105900 | 105900 | 105900 | 25 |
| 663 | 20240715 | 103900 | 7447090400 | 106000 | 106000 | 106000 | 105900 | 134 |
| 664 | 20240715 | 103800 | 7432893600 | 105900 | 106000 | 106000 | 105900 | 90 |
| 665 | 20240715 | 103700 | 7423358100 | 106000 | 106000 | 106000 | 105800 | 385 |
| 666 | 20240715 | 103600 | 7382557600 | 105800 | 105900 | 106000 | 105800 | 249 |
| 667 | 20240715 | 103500 | 7356187900 | 105900 | 106000 | 106000 | 105900 | 960 |
| 668 | 20240715 | 103400 | 7254454700 | 106000 | 105900 | 106000 | 105900 | 17 |
| 669 | 20240715 | 103300 | 7252654100 | 106000 | 106000 | 106000 | 105900 | 112 |
| 670 | 20240715 | 103200 | 7240788700 | 105900 | 105800 | 106000 | 105700 | 292 |
| 671 | 20240715 | 103100 | 7209885800 | 105700 | 105900 | 105900 | 105700 | 335 |
| 672 | 20240715 | 103000 | 7174432400 | 105800 | 105800 | 105900 | 105800 | 125 |
| 673 | 20240715 | 102900 | 7161205700 | 105800 | 105900 | 105900 | 105700 | 193 |
| 674 | 20240715 | 102800 | 7140791900 | 105700 | 106200 | 106200 | 105600 | 1474 |
| 675 | 20240715 | 102700 | 6984675800 | 106200 | 106100 | 106200 | 106100 | 543 |
| 676 | 20240715 | 102600 | 6927019000 | 106200 | 106100 | 106200 | 105900 | 363 |
| 677 | 20240715 | 102500 | 6888528700 | 106300 | 106200 | 106300 | 105700 | 1240 |
| 678 | 20240715 | 102400 | 6756982800 | 106200 | 106200 | 106200 | 106200 | 24 |
| 679 | 20240715 | 102300 | 6754434000 | 106300 | 106300 | 106400 | 106200 | 269 |
| 680 | 20240715 | 102200 | 6725841100 | 106200 | 106100 | 106400 | 106100 | 755 |
| 681 | 20240715 | 102100 | 6645578000 | 106200 | 106500 | 106500 | 106200 | 343 |
| 682 | 20240715 | 102000 | 6609100700 | 106500 | 106500 | 106500 | 106400 | 215 |
| 683 | 20240715 | 101900 | 6586219100 | 106400 | 106400 | 106500 | 106300 | 1422 |
| 684 | 20240715 | 101800 | 6434917000 | 106400 | 106400 | 106500 | 106400 | 320 |
| 685 | 20240715 | 101700 | 6400865500 | 106500 | 106400 | 106500 | 106400 | 50 |
| 686 | 20240715 | 101600 | 6395541700 | 106400 | 106500 | 106500 | 106400 | 84 |
| 687 | 20240715 | 101500 | 6386597700 | 106500 | 106400 | 106500 | 106400 | 36 |
| 688 | 20240715 | 101400 | 6382764200 | 106500 | 106500 | 106500 | 106400 | 30 |
| 689 | 20240715 | 101300 | 6379569300 | 106500 | 106400 | 106500 | 106300 | 407 |
| 690 | 20240715 | 101200 | 6336253800 | 106500 | 106400 | 106600 | 106400 | 1055 |
| 691 | 20240715 | 101100 | 6223919500 | 106300 | 106300 | 106300 | 106300 | 288 |
| 692 | 20240715 | 101000 | 6193305100 | 106100 | 105800 | 106100 | 105800 | 837 |
| 693 | 20240715 | 100900 | 6104573200 | 105800 | 106000 | 106000 | 105800 | 575 |
| 694 | 20240715 | 100800 | 6043687000 | 106000 | 106300 | 106300 | 105900 | 574 |
| 695 | 20240715 | 100700 | 5982804900 | 106200 | 106200 | 106300 | 106100 | 1937 |
| 696 | 20240715 | 100600 | 5777053800 | 106300 | 106300 | 106300 | 106300 | 352 |
| 697 | 20240715 | 100500 | 5739636200 | 106300 | 106600 | 106700 | 106300 | 16 |
| 698 | 20240715 | 100400 | 5737931100 | 106200 | 106300 | 106500 | 106200 | 122 |
| 699 | 20240715 | 100300 | 5724952000 | 106300 | 106200 | 106300 | 106100 | 1102 |
| 700 | 20240715 | 100200 | 5607877100 | 106100 | 106200 | 106200 | 106100 | 136 |
| 701 | 20240715 | 100100 | 5593445900 | 106100 | 106200 | 106200 | 106100 | 247 |
| 702 | 20240715 | 100000 | 5567238700 | 106000 | 106200 | 106200 | 106000 | 2435 |
| 703 | 20240715 | 095900 | 5309120100 | 106200 | 106100 | 106200 | 106000 | 160 |
| 704 | 20240715 | 095800 | 5292145500 | 106200 | 106200 | 106200 | 106100 | 351 |
| 705 | 20240715 | 095700 | 5254871800 | 106200 | 106300 | 106300 | 106100 | 1081 |
| 706 | 20240715 | 095600 | 5140001200 | 106300 | 106300 | 106400 | 106300 | 47 |
| 707 | 20240715 | 095500 | 5135005000 | 106300 | 106600 | 107000 | 106300 | 1170 |
| 708 | 20240715 | 095400 | 5010199700 | 107000 | 106500 | 107000 | 106500 | 24 |
| 709 | 20240715 | 095300 | 5007635700 | 106500 | 106500 | 106500 | 106500 | 267 |
| 710 | 20240715 | 095200 | 4979200200 | 106500 | 106500 | 106800 | 106500 | 44 |
| 711 | 20240715 | 095100 | 4974504000 | 106800 | 106500 | 106800 | 106500 | 84 |
| 712 | 20240715 | 095000 | 4965557100 | 106800 | 107100 | 107200 | 106600 | 1735 |
| 713 | 20240715 | 094900 | 4780039000 | 107100 | 107100 | 107200 | 107100 | 297 |
| 714 | 20240715 | 094800 | 4748229100 | 107200 | 107100 | 107200 | 107100 | 282 |
| 715 | 20240715 | 094700 | 4718025600 | 107100 | 106900 | 107100 | 106900 | 380 |
| 716 | 20240715 | 094600 | 4677357700 | 106900 | 106900 | 106900 | 106900 | 85 |
| 717 | 20240715 | 094500 | 4668271200 | 107000 | 106800 | 107000 | 106700 | 439 |
| 718 | 20240715 | 094400 | 4621358600 | 106800 | 106700 | 106800 | 106700 | 306 |
| 719 | 20240715 | 094300 | 4588704400 | 106800 | 106900 | 107000 | 106600 | 1724 |
| 720 | 20240715 | 094200 | 4404520300 | 106900 | 106900 | 106900 | 106900 | 10 |
| 721 | 20240715 | 094100 | 4403451300 | 106900 | 107000 | 107000 | 106900 | 995 |
| 722 | 20240715 | 094000 | 4297085300 | 107000 | 106900 | 107000 | 106900 | 284 |
| 723 | 20240715 | 093900 | 4266723300 | 107000 | 106900 | 107000 | 106900 | 405 |
| 724 | 20240715 | 093800 | 4223392200 | 106900 | 107000 | 107000 | 106900 | 252 |
| 725 | 20240715 | 093700 | 4196451200 | 107000 | 106900 | 107000 | 106800 | 563 |
| 726 | 20240715 | 093600 | 4136270200 | 106800 | 106900 | 106900 | 106800 | 24 |
| 727 | 20240715 | 093500 | 4133704700 | 106800 | 106800 | 106800 | 106800 | 679 |
| 728 | 20240715 | 093400 | 4061187500 | 106900 | 106800 | 106900 | 106700 | 215 |
| 729 | 20240715 | 093300 | 4038221100 | 106700 | 106700 | 106700 | 106700 | 170 |
| 730 | 20240715 | 093200 | 4020082100 | 106700 | 106500 | 106700 | 106500 | 737 |
| 731 | 20240715 | 093100 | 3941534800 | 106500 | 106400 | 106500 | 106400 | 107 |
| 732 | 20240715 | 093000 | 3930145400 | 106500 | 106500 | 106500 | 106400 | 23 |
| 733 | 20240715 | 092900 | 3927696300 | 106500 | 106500 | 106500 | 106500 | 58 |
| 734 | 20240715 | 092800 | 3921519300 | 106400 | 106200 | 106400 | 106200 | 984 |
| 735 | 20240715 | 092700 | 3816888500 | 106200 | 106200 | 106300 | 106100 | 977 |
| 736 | 20240715 | 092600 | 3713104900 | 106200 | 106200 | 106200 | 106200 | 70 |
| 737 | 20240715 | 092500 | 3705670900 | 106100 | 106300 | 106300 | 106100 | 1445 |
| 738 | 20240715 | 092400 | 3552251000 | 106400 | 106400 | 106400 | 106300 | 110 |
| 739 | 20240715 | 092300 | 3540547100 | 106400 | 106800 | 106800 | 106400 | 1085 |
| 740 | 20240715 | 092200 | 3424831400 | 106800 | 106800 | 106900 | 106800 | 58 |
| 741 | 20240715 | 092100 | 3418635500 | 106800 | 107000 | 107100 | 106800 | 878 |
| 742 | 20240715 | 092000 | 3324749200 | 107000 | 106900 | 107200 | 106800 | 1112 |
| 743 | 20240715 | 091900 | 3205748100 | 106900 | 106900 | 106900 | 106800 | 197 |
| 744 | 20240715 | 091800 | 3184691000 | 106900 | 107300 | 107300 | 106900 | 1851 |
| 745 | 20240715 | 091700 | 2986483400 | 107100 | 106900 | 107100 | 106900 | 1066 |
| 746 | 20240715 | 091600 | 2872435500 | 106900 | 107400 | 107500 | 106900 | 471 |
| 747 | 20240715 | 091500 | 2821889500 | 107500 | 107600 | 107600 | 107300 | 1773 |
| 748 | 20240715 | 091400 | 2631497100 | 107500 | 107600 | 107600 | 107400 | 927 |
| 749 | 20240715 | 091300 | 2531802000 | 107600 | 107600 | 107700 | 107600 | 894 |
| 750 | 20240715 | 091200 | 2435544200 | 107700 | 107600 | 107700 | 107600 | 225 |
| 751 | 20240715 | 091100 | 2411326300 | 107600 | 107700 | 107800 | 107600 | 1329 |
| 752 | 20240715 | 091000 | 2268147100 | 107700 | 106900 | 107700 | 106800 | 4253 |
| 753 | 20240715 | 090900 | 1812193600 | 106800 | 106700 | 106900 | 106700 | 1679 |
| 754 | 20240715 | 090800 | 1632901600 | 106800 | 106800 | 106900 | 106800 | 1577 |
| 755 | 20240715 | 090700 | 1464467900 | 106600 | 106500 | 106700 | 106500 | 1430 |
| 756 | 20240715 | 090600 | 1311963500 | 106500 | 106500 | 106700 | 106500 | 372 |
| 757 | 20240715 | 090500 | 1272343100 | 106500 | 106700 | 106700 | 106500 | 321 |
| 758 | 20240715 | 090400 | 1238111800 | 106800 | 106400 | 106800 | 106400 | 1068 |
| 759 | 20240715 | 090300 | 1124147400 | 106400 | 106600 | 106800 | 106400 | 1385 |
| 760 | 20240715 | 090200 | 976507400 | 106700 | 106300 | 106800 | 106300 | 1824 |
| 761 | 20240715 | 090100 | 782191500 | 106300 | 106800 | 106900 | 106200 | 2486 |
| 762 | 20240715 | 090000 | 517357200 | 106800 | 106900 | 107500 | 106400 | 4839 |